History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.690 0 -13,668,000
2025-02-24 2025-02-20 0.690 13,668,000 -44,000 3.42% 9,430,920
2025-01-20 2025-01-16 0.670 13,712,000 +52,000 3.43% 9,187,040
2024-12-11 2024-12-09 0.660 13,660,000 +40,000 3.42% 9,015,600
2024-11-14 2024-11-12 0.680 13,620,000 +56,000 3.40% 9,261,600
2024-11-12 2024-11-08 0.670 13,564,000 +36,000 3.39% 9,087,880
2024-10-09 2024-10-07 0.600 13,528,000 +4,000 3.38% 8,116,800
2024-10-08 2024-10-04 0.600 13,524,000 +36,000 3.38% 8,114,400
2024-08-16 2024-08-14 0.560 13,488,000 -4,000 3.37% 7,553,280
2024-08-06 2024-08-02 0.540 13,492,000 +60,000 3.37% 7,285,680
2024-07-23 2024-07-19 0.540 13,432,000 +64,000 3.36% 7,253,280
2024-07-08 2024-07-04 0.560 13,368,000 +32,000 3.34% 7,486,080
2024-07-05 2024-07-03 0.600 13,336,000 +32,000 3.33% 8,001,600
2024-05-21 2024-05-17 0.700 13,304,000 +68,000 3.33% 9,312,800
2024-05-17 2024-05-14 0.762 13,236,000 +735,333 3.31% 10,090,504
2024-05-16 2024-05-13 0.762 12,500,667 +79,334 3.31% 9,529,920
2024-04-24 2024-04-22 0.699 12,421,333 +151,111 3.29% 8,680,320
2024-04-05 2024-04-02 0.678 12,270,222 +120,889 3.25% 8,314,880
2024-04-02 2024-03-27 0.688 12,149,333 +109,555 3.22% 8,361,600
2024-01-03 2023-12-29 0.656 12,039,778 -11,333 3.19% 7,903,760
2023-12-20 2023-12-18 0.688 12,051,111 -11,333 3.19% 8,294,000
2023-12-18 2023-12-14 0.699 12,062,444 -18,889 3.19% 8,429,520
2023-12-12 2023-12-08 0.699 12,081,333 -26,445 3.20% 8,442,720
2023-10-06 2023-10-04 0.731 12,107,778 -3,778 3.21% 8,845,800
2023-08-21 2023-08-17 0.794 12,111,556 -3,777 3.21% 9,618,000
2023-07-18 2023-07-13 0.826 12,115,333 -3,778 3.21% 10,005,840
2023-05-31 2023-05-29 0.752 12,119,111 -3,778 3.21% 9,110,720
2023-05-19 2023-05-17 1.029 12,122,889 +1,386,749 3.21% 12,472,591
2023-03-31 2023-03-29 1.041 10,736,140 -6,688 3.21% 11,174,279
2022-11-17 2022-11-15 0.969 10,742,828 +367,791 3.21% 10,410,120
2022-11-16 2022-11-14 0.981 10,375,037 +601,839 3.10% 10,177,840
2022-11-15 2022-11-11 0.981 9,773,198 +200,613 2.92% 9,587,440
2022-11-14 2022-11-10 0.981 9,572,585 +220,674 2.86% 9,390,640
2022-11-08 2022-11-04 0.969 9,351,911 +23,405 2.80% 9,062,280
2022-10-28 2022-10-26 0.993 9,328,506 +190,583 2.79% 9,262,800
2022-10-21 2022-10-19 0.993 9,137,923 +167,177 2.73% 9,073,560
2022-10-18 2022-10-14 0.933 8,970,746 +270,828 2.68% 8,370,960
2022-10-14 2022-10-12 0.945 8,699,918 +10,030 2.60% 8,222,320
2022-10-10 2022-10-06 0.957 8,689,888 -3,343 2.60% 8,316,800
2022-09-30 2022-09-28 1.017 8,693,231 +103,650 2.60% 8,840,000
2022-09-22 2022-09-20 0.945 8,589,581 +6,687 2.57% 8,118,040
2022-09-01 2022-08-30 1.017 8,582,894 +103,650 2.57% 8,727,800
2022-08-30 2022-08-26 1.005 8,479,244 +481,471 2.54% 8,520,960
2022-08-29 2022-08-25 1.029 7,997,773 +835,888 2.39% 8,228,480
2022-08-26 2022-08-24 1.029 7,161,885 +852,605 2.14% 7,368,480
2022-08-25 2022-08-23 1.017 6,309,280 +561,717 1.89% 6,415,800
2022-06-16 2022-06-14 1.029 5,747,563 +250,766 1.72% 5,913,360
2022-06-02 2022-05-31 1.113 5,496,797 -76,902 1.64% 6,115,680
2022-05-24 2022-05-20 1.101 5,573,699 +3,344 1.67% 6,134,560
2022-05-23 2022-05-19 1.125 5,570,355 +1,741,990 1.67% 6,264,160
2022-05-13 2022-05-11 1.101 3,828,365 +625,244 1.14% 4,213,600
2022-05-12 2022-05-10 1.029 3,203,121 +1,113,402 0.96% 3,295,520
2022-02-23 2022-02-21 1.077 2,089,719 -3,344 0.62% 2,250,000
2022-02-22 2022-02-18 1.077 2,093,063 -3,343 0.63% 2,253,600
2022-01-03 2021-12-29 1.101 2,096,406 -3,344 0.63% 2,307,360
2021-12-22 2021-12-20 1.089 2,099,750 +6,687 0.63% 2,285,920
2021-12-02 2021-11-30 1.113 2,093,063 -6,687 0.63% 2,328,720
2021-12-01 2021-11-29 1.137 2,099,750 -3,343 0.63% 2,386,400
2021-11-19 2021-11-17 1.324 2,103,093 +164,948 0.63% 2,784,730
2021-11-15 2021-11-11 1.298 1,938,145 +308,131 0.63% 2,516,000
2021-11-02 2021-10-29 1.285 1,630,014 +3,082 0.53% 2,094,840
2021-11-01 2021-10-28 1.233 1,626,932 +6,162 0.53% 2,006,400
2021-10-29 2021-10-27 1.324 1,620,770 +345,107 0.53% 2,146,080
2021-10-08 2021-10-06 1.168 1,275,663 -754,921 0.41% 1,490,400
2021-10-05 2021-09-30 1.039 2,030,584 +154,065 0.66% 2,108,800
2021-10-04 2021-09-29 1.064 1,876,519 +154,066 0.61% 1,997,521
2021-09-23 2021-09-20 1.090 1,722,453 -3,081 0.56% 1,878,240
2021-09-20 2021-09-16 1.064 1,725,534 +154,065 0.56% 1,836,800
2021-09-16 2021-09-14 1.064 1,571,469 +147,903 0.51% 1,672,800
2021-08-26 2021-08-24 1.039 1,423,566 +154,066 0.46% 1,478,400
2021-08-25 2021-08-23 1.039 1,269,500 +154,065 0.41% 1,318,400
2021-08-24 2021-08-20 1.077 1,115,435 +277,318 0.36% 1,201,840
2021-08-13 2021-08-11 1.090 838,117 +3,082 0.27% 913,920
2021-08-12 2021-08-10 1.090 835,035 +261,911 0.27% 910,560
2021-08-09 2021-08-05 1.064 573,124 +385,164 0.19% 610,080
2021-08-03 2021-07-30 1.207 187,960 -3,081 0.06% 226,920
2021-05-11 2021-05-07 1.494 191,041 +15,132 0.06% 285,493
2020-10-27 2020-10-22 1.241 175,909 +42,558 0.06% 218,240
2020-10-21 2020-10-19 1.241 133,351 +17,024 0.05% 165,440
2020-09-04 2020-09-02 1.198 116,327 -28,373 0.04% 139,400
2020-08-31 2020-08-27 1.269 144,700 +14,187 0.05% 183,601
2020-08-28 2020-08-26 1.269 130,513 +14,186 0.05% 165,600
2020-08-27 2020-08-25 1.156 116,327 -19,861 0.04% 134,480
2020-08-26 2020-08-24 1.227 136,188 -408,563 0.05% 167,040
2020-08-19 2020-08-17 1.114 544,751 -19,861 0.19% 606,720
2020-08-17 2020-08-13 1.128 564,612 -11,349 0.20% 636,800
2020-08-13 2020-08-11 1.198 575,961 +2,837 0.20% 690,200
2020-08-11 2020-08-07 1.212 573,124 +8,512 0.20% 694,880
2020-05-14 2020-05-12 1.184 564,612 +19,861 0.20% 668,640
2020-05-11 2020-05-07 1.329 544,751 +36,316 0.19% 724,114
2020-05-08 2020-05-06 1.329 508,435 -74,146 0.19% 675,840
2020-04-21 2020-04-17 1.344 582,581 -18,537 0.22% 783,199
2020-04-15 2020-04-09 1.344 601,118 -18,537 0.23% 808,120
2020-04-01 2020-03-30 1.344 619,655 +5,296 0.23% 833,040
2020-03-31 2020-03-27 1.344 614,359 +2,649 0.23% 825,921
2020-03-27 2020-03-25 1.329 611,710 -2,649 0.23% 813,119
2020-03-26 2020-03-24 1.344 614,359 +42,370 0.23% 825,921
2020-03-25 2020-03-23 1.344 571,989 +23,833 0.22% 768,960
2020-03-17 2020-03-13 1.329 548,156 +18,537 0.21% 728,640
2020-01-09 2020-01-07 1.420 529,619 -45,018 0.20% 751,999
2020-01-07 2020-01-03 1.405 574,637 -26,481 0.22% 807,240
2020-01-06 2020-01-02 1.405 601,118 -39,722 0.23% 844,440
2020-01-02 2019-12-27 1.435 640,840 -34,425 0.24% 919,601
2019-12-30 2019-12-24 1.435 675,265 -42,369 0.26% 969,000
2019-12-27 2019-12-20 1.450 717,634 -68,851 0.27% 1,040,640
2019-12-23 2019-12-19 1.450 786,485 -87,387 0.30% 1,140,480
2019-12-20 2019-12-18 1.420 873,872 -127,109 0.33% 1,240,800
2019-12-06 2019-12-04 1.405 1,000,981 -26,481 0.38% 1,406,160
2019-11-29 2019-11-27 1.465 1,027,462 +45,018 0.39% 1,505,440
2019-11-28 2019-11-26 1.435 982,444 +182,719 0.37% 1,409,800
2019-11-27 2019-11-25 1.465 799,725 -105,924 0.30% 1,171,760
2019-11-22 2019-11-20 1.435 905,649 +31,777 0.34% 1,299,600
2019-11-20 2019-11-18 1.420 873,872 +39,721 0.33% 1,240,800
2019-11-19 2019-11-15 1.435 834,151 +31,778 0.32% 1,197,001
2019-11-12 2019-11-08 1.450 802,373 -13,241 0.30% 1,163,519
2019-11-11 2019-11-07 1.435 815,614 -13,240 0.31% 1,170,400
2019-11-08 2019-11-06 1.435 828,854 -248,922 0.31% 1,189,399
2019-11-07 2019-11-05 1.450 1,077,776 -55,610 0.41% 1,562,881
2019-11-06 2019-11-04 1.435 1,133,386 -31,777 0.43% 1,626,401
2019-11-05 2019-11-01 1.480 1,165,163 -7,944 0.44% 1,724,800
2019-11-04 2019-10-31 1.435 1,173,107 -211,848 0.44% 1,683,400
2019-11-01 2019-10-30 1.480 1,384,955 -66,202 0.52% 2,050,160
2019-10-31 2019-10-29 1.511 1,451,157 -74,147 0.55% 2,192,000
2019-10-30 2019-10-28 1.511 1,525,304 -34,425 0.58% 2,304,000
2019-10-29 2019-10-25 1.480 1,559,729 -2,089,349 0.59% 2,308,880
2019-10-28 2019-10-24 1.480 3,649,078 -74,147 1.38% 5,401,760
2019-10-25 2019-10-23 1.495 3,723,225 -26,481 1.41% 5,567,761
2019-10-23 2019-10-21 1.480 3,749,706 -124,460 1.42% 5,550,721
2019-10-22 2019-10-18 1.495 3,874,166 -397,215 1.46% 5,793,480
2019-10-21 2019-10-17 1.465 4,271,381 -39,721 1.61% 6,258,440
2019-10-18 2019-10-16 1.480 4,311,102 -31,777 1.63% 6,381,760
2019-10-15 2019-10-11 1.435 4,342,879 -8,510,985 1.64% 6,232,000
2019-10-11 2019-10-09 1.450 12,853,864 -145,645 4.85% 18,639,361
2019-10-10 2019-10-08 1.435 12,999,509 -97,979 4.91% 18,654,200
2019-10-09 2019-10-04 1.450 13,097,488 -180,071 4.95% 18,992,639
2019-10-08 2019-10-03 1.511 13,277,559 -5,296 5.01% 20,056,000
2019-10-04 2019-10-02 1.511 13,282,855 -66,203 5.02% 20,064,000
2019-10-03 2019-09-30 1.511 13,349,058 -58,258 5.04% 20,164,000
2019-10-02 2019-09-27 1.541 13,407,316 -127,109 5.06% 20,657,040
2019-09-26 2019-09-24 1.526 13,534,425 -97,979 5.11% 20,648,441
2019-09-19 2019-09-17 1.511 13,632,404 -452,825 5.15% 20,592,000
2019-09-18 2019-09-16 1.571 14,085,229 -71,498 5.32% 22,127,040
2019-09-17 2019-09-13 1.556 14,156,727 -13,241 5.35% 22,025,519
2019-09-16 2019-09-12 1.556 14,169,968 -230,384 5.35% 22,046,120
2019-09-13 2019-09-11 1.541 14,400,352 -272,754 5.44% 22,187,040
2019-09-12 2019-09-10 1.526 14,673,106 -238,329 5.54% 22,385,640
2019-06-06 2019-06-04 1.646 14,911,435 +489,898 5.63% 24,551,160
2019-06-04 2019-05-31 1.616 14,421,537 +103,276 5.45% 23,308,880
2019-04-15 2019-04-11 1.511 14,318,261 +66,202 5.41% 21,628,000
2019-03-18 2019-03-14 1.616 14,252,059 +68,851 5.38% 23,034,960
2019-03-15 2019-03-13 1.662 14,183,208 +39,721 5.36% 23,566,399
2019-03-13 2019-03-11 1.662 14,143,487 +31,777 5.34% 23,500,400
2019-03-05 2019-03-01 1.662 14,111,710 +74,147 5.33% 23,447,601
2019-02-13 2019-02-11 1.586 14,037,563 +15,889 5.30% 22,264,200
2019-02-08 2019-01-31 1.571 14,021,674 +15,888 5.29% 22,027,199
2019-02-01 2019-01-30 1.465 14,005,786 +23,833 5.29% 20,521,320
2019-01-31 2019-01-29 1.465 13,981,953 +31,777 5.28% 20,486,400
2018-12-18 2018-12-14 1.405 13,950,176 +564,045 5.27% 19,596,960
2018-12-14 2018-12-12 1.435 13,386,131 +74,147 5.05% 19,209,000
2018-12-13 2018-12-11 1.465 13,311,984 +26,481 5.03% 19,504,759
2018-12-12 2018-12-10 1.465 13,285,503 +66,202 5.02% 19,465,959
2018-12-06 2018-12-04 1.420 13,219,301 +230,384 4.99% 18,769,920
2018-10-23 2018-10-19 1.435 12,988,917 -52,961 4.91% 18,639,001
2018-09-14 2018-09-12 1.465 13,041,878 +13,240 4.92% 19,108,999
2018-08-30 2018-08-28 1.586 13,028,638 +135,053 4.92% 20,664,000
2018-08-28 2018-08-24 1.571 12,893,585 +307,179 4.87% 20,255,040
2018-08-27 2018-08-23 1.586 12,586,406 +497,843 4.75% 19,962,600
2018-08-24 2018-08-22 1.586 12,088,563 +203,903 4.56% 19,172,999
2018-08-23 2018-08-21 1.586 11,884,660 +79,443 4.49% 18,849,600
2018-08-22 2018-08-20 1.586 11,805,217 +182,719 4.46% 18,723,600
2018-08-21 2018-08-17 1.571 11,622,498 +18,536 4.39% 18,258,239
2018-08-16 2018-08-14 1.586 11,603,962 +18,537 4.38% 18,404,400
2018-08-13 2018-08-09 1.601 11,585,425 -29,129 4.37% 18,550,000
2018-08-10 2018-08-08 1.586 11,614,554 +39,721 4.39% 18,421,200
2018-08-09 2018-08-07 1.707 11,574,833 -5,296 4.37% 19,756,921
2018-08-08 2018-08-06 1.616 11,580,129 +166,830 4.37% 18,716,440
2018-08-06 2018-08-02 1.586 11,413,299 +18,537 4.31% 18,102,000
2018-08-03 2018-08-01 1.662 11,394,762 +328,364 4.30% 18,933,200
2018-07-31 2018-07-27 1.692 11,066,398 +37,073 4.18% 18,721,920
2018-07-27 2018-07-25 1.662 11,029,325 +31,778 4.17% 18,326,001
2018-07-23 2018-07-19 1.586 10,997,547 +195,959 4.15% 17,442,599
2018-07-20 2018-07-18 1.586 10,801,588 +219,792 4.08% 17,131,800
2018-07-19 2018-07-17 1.646 10,581,796 +58,258 4.00% 17,422,560
2018-07-18 2018-07-16 1.631 10,523,538 +142,997 3.97% 17,167,680
2018-07-17 2018-07-13 1.631 10,380,541 +153,590 3.92% 16,934,400
2018-07-16 2018-07-12 1.798 10,226,951 +428,992 3.86% 18,383,120
2018-07-13 2018-07-11 1.813 9,797,959 +5,296 3.70% 17,759,999
2018-07-12 2018-07-10 1.631 9,792,663 +105,924 3.70% 15,975,360
2018-07-11 2018-07-09 1.450 9,686,739 +63,554 3.66% 14,046,719
2018-07-10 2018-07-06 1.390 9,623,185 +7,944 3.63% 13,373,120
2018-07-06 2018-07-04 1.390 9,615,241 +66,203 3.63% 13,362,080
2018-07-05 2018-07-03 1.405 9,549,038 +21,184 3.61% 13,414,320
2018-07-04 2018-06-29 1.495 9,527,854 +177,423 3.60% 14,248,081
2018-07-03 2018-06-28 1.420 9,350,431 +63,554 3.53% 13,276,560
2018-06-29 2018-06-27 1.420 9,286,877 +214,496 3.51% 13,186,320
2018-06-26 2018-06-22 1.420 9,072,381 +10,593 3.43% 12,881,760
2018-06-22 2018-06-20 1.390 9,061,788 +119,164 3.42% 12,592,959
2018-06-21 2018-06-19 1.390 8,942,624 +66,202 3.38% 12,427,360
2018-06-19 2018-06-14 1.465 8,876,422 +124,461 3.35% 13,005,761
2018-06-14 2018-06-12 1.420 8,751,961 +92,683 3.30% 12,426,800
2018-06-13 2018-06-11 1.375 8,659,278 +227,737 3.27% 11,902,800
2018-06-12 2018-06-08 1.359 8,431,541 +262,161 3.18% 11,462,400
2018-06-11 2018-06-07 1.359 8,169,380 +74,147 3.09% 11,106,000
2018-06-05 2018-06-01 1.344 8,095,233 +767,948 3.06% 10,882,920
2018-06-04 2018-05-31 1.344 7,327,285 +31,777 2.77% 9,850,520
2018-06-01 2018-05-30 1.359 7,295,508 +26,481 2.76% 9,918,000
2018-05-31 2018-05-29 1.359 7,269,027 +66,203 2.75% 9,882,000
2018-05-30 2018-05-28 1.344 7,202,824 +29,129 2.72% 9,683,200
2018-05-28 2018-05-24 1.329 7,173,695 +76,795 2.71% 9,535,680
2018-05-21 2018-05-17 1.391 7,096,900 +239,221 2.68% 9,873,618
2018-05-18 2018-05-16 1.376 6,857,679 +104,912 2.68% 9,433,600
2018-05-17 2018-05-15 1.407 6,752,767 +35,824 2.64% 9,500,400
2018-05-16 2018-05-14 1.407 6,716,943 +43,500 2.62% 9,450,000
2018-05-04 2018-05-02 1.407 6,673,443 +135,618 2.61% 9,388,800
2018-05-03 2018-04-30 1.407 6,537,825 +76,766 2.56% 9,198,001
2018-05-02 2018-04-27 1.407 6,461,059 +30,706 2.52% 9,089,999
2018-04-30 2018-04-26 1.407 6,430,353 +56,294 2.51% 9,046,799
2018-04-27 2018-04-25 1.407 6,374,059 +176,560 2.49% 8,967,600
2018-04-26 2018-04-24 1.407 6,197,499 +51,176 2.42% 8,719,199
2018-04-25 2018-04-23 1.407 6,146,323 +15,353 2.40% 8,647,200
2018-04-23 2018-04-19 1.407 6,130,970 +43,500 2.40% 8,625,600
2018-04-19 2018-04-17 1.407 6,087,470 +53,736 2.38% 8,564,401
2018-04-17 2018-04-13 1.423 6,033,734 +46,059 2.36% 8,583,120
2018-04-16 2018-04-12 1.423 5,987,675 +127,942 2.34% 8,517,600
2018-04-13 2018-04-11 1.407 5,859,733 +125,383 2.29% 8,244,000
2018-04-10 2018-04-06 1.407 5,734,350 +38,382 2.24% 8,067,600
2018-03-28 2018-03-26 1.391 5,695,968 +17,912 2.23% 7,924,560
2018-03-22 2018-03-20 1.469 5,678,056 +7,677 2.22% 8,343,440
2018-03-16 2018-03-14 1.454 5,670,379 +43,500 2.22% 8,243,519
2018-03-15 2018-03-13 1.391 5,626,879 +33,265 2.20% 7,828,440
2018-03-14 2018-03-12 1.423 5,593,614 +46,059 2.19% 7,957,040
2018-03-08 2018-03-06 1.469 5,547,555 +28,147 2.17% 8,151,680
2018-03-07 2018-03-05 1.438 5,519,408 +51,177 2.16% 7,937,760
2018-03-06 2018-03-02 1.407 5,468,231 +40,941 2.14% 7,693,200
2018-03-05 2018-03-01 1.407 5,427,290 +2,559 2.12% 7,635,600
2018-03-02 2018-02-28 1.516 5,424,731 +23,029 2.12% 8,225,600
2018-03-01 2018-02-27 1.516 5,401,702 +20,471 2.11% 8,190,681
2018-02-28 2018-02-26 1.516 5,381,231 +40,941 2.10% 8,159,640
2018-02-27 2018-02-23 1.485 5,340,290 +76,765 2.09% 7,930,601
2018-02-26 2018-02-22 1.407 5,263,525 +43,501 2.06% 7,405,201
2018-02-22 2018-02-20 1.407 5,220,024 +2,559 2.04% 7,344,000
2018-02-21 2018-02-15 1.423 5,217,465 +5,117 2.04% 7,421,959
2018-02-13 2018-02-09 1.391 5,212,348 +69,089 2.04% 7,251,720
2018-02-12 2018-02-08 1.407 5,143,259 +28,147 2.01% 7,236,000
2018-02-09 2018-02-07 1.407 5,115,112 +97,236 2.00% 7,196,400
2018-02-07 2018-02-05 1.423 5,017,876 +48,618 1.96% 7,138,040
2018-02-05 2018-02-01 1.407 4,969,258 +447,796 1.94% 6,991,199
2018-02-02 2018-01-31 1.329 4,521,462 +12,794 1.77% 6,007,800
2018-01-31 2018-01-29 1.329 4,508,668 +40,941 1.76% 5,990,800
2018-01-29 2018-01-25 1.297 4,467,727 +5,118 1.75% 5,796,720
2017-12-20 2017-12-18 1.376 4,462,609 +40,941 1.74% 6,138,880
2017-12-08 2017-12-06 1.313 4,421,668 +5,118 1.73% 5,806,080
2017-11-10 2017-11-08 1.376 4,416,550 +7,677 1.73% 6,075,520
2017-11-09 2017-11-07 1.376 4,408,873 +38,382 1.72% 6,064,959
2017-11-08 2017-11-06 1.360 4,370,491 +133,060 1.71% 5,943,840
2017-11-03 2017-11-01 1.344 4,237,431 +2,558 1.66% 5,696,639
2017-10-30 2017-10-26 1.376 4,234,873 +864,887 1.66% 5,825,600
2017-10-27 2017-10-25 1.344 3,369,986 +10,235 1.32% 4,530,480
2017-10-25 2017-10-23 1.376 3,359,751 +12,794 1.31% 4,621,760
2017-10-24 2017-10-20 1.376 3,346,957 +7,677 1.31% 4,604,160
2017-10-20 2017-10-18 1.391 3,339,280 +5,117 1.30% 4,645,800
2017-10-19 2017-10-17 1.360 3,334,163 +15,353 1.30% 4,534,441
2017-10-16 2017-10-12 1.376 3,318,810 +69,089 1.30% 4,565,441
2017-10-11 2017-10-09 1.407 3,249,721 +117,706 1.27% 4,572,000
2017-08-31 2017-08-29 1.344 3,132,015 -5,117 1.22% 4,210,561
2017-08-29 2017-08-25 1.329 3,137,132 +30,706 1.23% 4,168,400
2017-08-28 2017-08-24 1.344 3,106,426 +53,735 1.21% 4,176,160
2017-08-25 2017-08-22 1.360 3,052,691 +5,118 1.19% 4,151,640
2017-08-24 2017-08-21 1.376 3,047,573 +176,560 1.19% 4,192,320
2017-08-17 2017-08-15 1.376 2,871,013 -33,265 1.12% 3,949,439
2017-08-16 2017-08-14 1.360 2,904,278 +33,265 1.13% 3,949,800
2017-08-10 2017-08-08 1.516 2,871,013 -63,971 1.12% 4,353,359
2017-08-07 2017-08-03 1.391 2,934,984 -5,118 1.15% 4,083,320
2017-08-04 2017-08-02 1.376 2,940,102 +63,971 1.15% 4,044,480
2017-08-02 2017-07-31 1.485 2,876,131 +5,118 1.12% 4,271,200
2017-08-01 2017-07-28 1.376 2,871,013 -12,795 1.12% 3,949,439
2017-07-28 2017-07-26 1.297 2,883,808 +138,178 1.13% 3,741,641
2017-07-27 2017-07-25 1.313 2,745,630 +120,265 1.07% 3,605,279
2017-07-26 2017-07-24 1.297 2,625,365 +89,559 1.03% 3,406,320
2017-07-25 2017-07-21 1.282 2,535,806 +670,415 0.99% 3,250,480
2017-07-24 2017-07-20 1.313 1,865,391 +414,531 0.73% 2,449,440
2017-07-20 2017-07-18 1.344 1,450,860 -46,059 0.57% 1,950,480
2017-07-19 2017-07-17 1.266 1,496,919 +117,707 0.59% 1,895,400
2017-07-18 2017-07-14 1.297 1,379,212 +92,118 0.54% 1,789,480
2017-07-17 2017-07-13 1.266 1,287,094 +153,530 0.50% 1,629,720
2017-07-14 2017-07-12 1.376 1,133,564 0.44% 1,559,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top