History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.690 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.670 0 +0
2025-02-17 2025-02-13 0.670 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.660 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.700 0 +0
2024-05-20 2024-05-16 0.762 0 +0
2024-05-17 2024-05-14 0.762 0 +0
2024-05-16 2024-05-13 0.762 0 +0
2024-05-14 2024-05-10 0.741 0 +0
2024-05-13 2024-05-09 0.741 0 +0
2024-05-10 2024-05-08 0.741 0 +0
2024-05-09 2024-05-07 0.741 0 +0
2024-05-08 2024-05-06 0.741 0 +0
2024-05-07 2024-05-03 0.741 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.699 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.699 0 +0
2024-04-26 2024-04-24 0.699 0 +0
2024-04-25 2024-04-23 0.699 0 +0
2024-04-24 2024-04-22 0.699 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.688 0 +0
2024-04-17 2024-04-15 0.688 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.678 0 +0
2024-04-08 2024-04-03 0.678 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.688 0 +0
2024-04-02 2024-03-27 0.688 0 +0
2024-03-28 2024-03-26 0.667 0 +0
2024-03-27 2024-03-25 0.678 0 +0
2024-03-26 2024-03-22 0.678 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.688 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.731 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.667 0 +0
2024-03-13 2024-03-11 0.646 0 +0
2024-03-12 2024-03-08 0.646 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.646 0 +0
2024-03-07 2024-03-05 0.646 0 +0
2024-03-06 2024-03-04 0.656 0 +0
2024-03-05 2024-03-01 0.656 0 +0
2024-03-04 2024-02-29 0.646 0 +0
2024-03-01 2024-02-28 0.646 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.646 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.656 0 +0
2024-02-22 2024-02-20 0.656 0 +0
2024-02-21 2024-02-19 0.656 0 +0
2024-02-20 2024-02-16 0.656 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.656 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.667 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.667 0 +0
2024-02-05 2024-02-01 0.667 0 +0
2024-02-02 2024-01-31 0.667 0 +0
2024-02-01 2024-01-30 0.667 0 +0
2024-01-31 2024-01-29 0.667 0 +0
2024-01-30 2024-01-26 0.667 0 +0
2024-01-29 2024-01-25 0.667 0 +0
2024-01-26 2024-01-24 0.667 0 +0
2024-01-25 2024-01-23 0.667 0 +0
2024-01-24 2024-01-22 0.667 0 +0
2024-01-23 2024-01-19 0.667 0 +0
2024-01-22 2024-01-18 0.667 0 +0
2024-01-19 2024-01-17 0.667 0 +0
2024-01-18 2024-01-16 0.646 0 +0
2024-01-17 2024-01-15 0.731 0 +0
2024-01-16 2024-01-12 0.741 0 +0
2024-01-15 2024-01-11 0.741 0 +0
2024-01-12 2024-01-10 0.762 0 +0
2024-01-11 2024-01-09 0.762 0 +0
2024-01-10 2024-01-08 0.741 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.773 0 +0
2024-01-05 2024-01-03 0.773 0 +0
2024-01-04 2024-01-02 0.741 0 +0
2024-01-03 2023-12-29 0.656 0 +0
2024-01-02 2023-12-28 0.667 0 +0
2023-12-29 2023-12-27 0.667 0 +0
2023-12-28 2023-12-22 0.688 0 +0
2023-12-27 2023-12-21 0.688 0 +0
2023-12-22 2023-12-20 0.688 0 +0
2023-12-21 2023-12-19 0.688 0 +0
2023-12-20 2023-12-18 0.688 0 +0
2023-12-19 2023-12-15 0.699 0 +0
2023-12-18 2023-12-14 0.699 0 +0
2023-12-15 2023-12-13 0.699 0 +0
2023-12-14 2023-12-12 0.699 0 +0
2023-12-13 2023-12-11 0.699 0 +0
2023-12-12 2023-12-08 0.699 0 +0
2023-12-11 2023-12-07 0.741 0 +0
2023-12-08 2023-12-06 0.741 0 +0
2023-12-07 2023-12-05 0.741 0 +0
2023-12-06 2023-12-04 0.741 0 +0
2023-12-05 2023-12-01 0.741 0 +0
2023-12-04 2023-11-30 0.741 0 +0
2023-12-01 2023-11-29 0.741 0 +0
2023-11-30 2023-11-28 0.741 0 +0
2023-11-29 2023-11-27 0.741 0 +0
2023-11-28 2023-11-24 0.741 0 +0
2023-11-27 2023-11-23 0.741 0 +0
2023-11-24 2023-11-22 0.731 0 +0
2023-11-23 2023-11-21 0.731 0 +0
2023-11-22 2023-11-20 0.731 0 +0
2023-11-21 2023-11-17 0.731 0 +0
2023-11-20 2023-11-16 0.794 0 +0
2023-11-17 2023-11-15 0.794 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.826 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.826 0 +0
2023-11-08 2023-11-06 0.826 0 +0
2023-11-07 2023-11-03 0.826 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.826 0 +0
2023-11-02 2023-10-31 0.741 0 +0
2023-11-01 2023-10-30 0.741 0 +0
2023-10-31 2023-10-27 0.741 0 +0
2023-10-30 2023-10-26 0.741 0 +0
2023-10-27 2023-10-25 0.741 0 +0
2023-10-26 2023-10-24 0.741 0 +0
2023-10-25 2023-10-20 0.741 0 +0
2023-10-24 2023-10-19 0.741 0 +0
2023-10-20 2023-10-18 0.741 0 +0
2023-10-19 2023-10-17 0.741 0 +0
2023-10-18 2023-10-16 0.741 0 +0
2023-10-17 2023-10-13 0.741 0 +0
2023-10-16 2023-10-12 0.741 0 +0
2023-10-13 2023-10-11 0.741 0 +0
2023-10-12 2023-10-10 0.741 0 +0
2023-10-11 2023-10-09 0.741 0 +0
2023-10-10 2023-10-06 0.752 0 +0
2023-10-09 2023-10-05 0.752 0 +0
2023-10-06 2023-10-04 0.731 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.699 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.741 0 +0
2023-09-21 2023-09-19 0.741 0 +0
2023-09-20 2023-09-18 0.741 0 +0
2023-09-19 2023-09-15 0.741 0 +0
2023-09-18 2023-09-14 0.741 0 +0
2023-09-15 2023-09-13 0.741 0 +0
2023-09-14 2023-09-12 0.741 0 +0
2023-09-13 2023-09-11 0.741 0 +0
2023-09-12 2023-09-07 0.741 0 +0
2023-09-11 2023-09-06 0.794 0 +0
2023-09-07 2023-09-05 0.794 0 +0
2023-09-06 2023-09-04 0.794 0 +0
2023-09-05 2023-08-31 0.794 0 +0
2023-09-04 2023-08-30 0.794 0 +0
2023-08-31 2023-08-29 0.794 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.794 0 +0
2023-08-24 2023-08-22 0.794 0 +0
2023-08-23 2023-08-21 0.794 0 +0
2023-08-22 2023-08-18 0.794 0 +0
2023-08-21 2023-08-17 0.794 0 +0
2023-08-18 2023-08-16 0.794 0 +0
2023-08-17 2023-08-15 0.794 0 +0
2023-08-16 2023-08-14 0.794 0 +0
2023-08-15 2023-08-11 0.794 0 +0
2023-08-14 2023-08-10 0.794 0 +0
2023-08-11 2023-08-09 0.794 0 +0
2023-08-10 2023-08-08 0.794 0 +0
2023-08-09 2023-08-07 0.826 0 +0
2023-08-08 2023-08-04 0.826 0 +0
2023-08-07 2023-08-03 0.826 0 +0
2023-08-04 2023-08-02 0.826 0 +0
2023-08-03 2023-08-01 0.826 0 +0
2023-08-02 2023-07-31 0.826 0 +0
2023-08-01 2023-07-28 0.826 0 +0
2023-07-31 2023-07-27 0.826 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.826 0 +0
2023-07-24 2023-07-20 0.826 0 +0
2023-07-21 2023-07-19 0.826 0 +0
2023-07-20 2023-07-18 0.826 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.826 0 +0
2023-07-14 2023-07-12 0.826 0 +0
2023-07-13 2023-07-11 0.826 0 +0
2023-07-12 2023-07-10 0.847 0 +0
2023-07-11 2023-07-07 0.847 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.784 0 +0
2023-07-04 2023-06-30 0.784 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.805 0 +0
2023-06-27 2023-06-23 0.805 0 +0
2023-06-26 2023-06-21 0.815 0 +0
2023-06-23 2023-06-20 0.826 0 +0
2023-06-21 2023-06-19 0.773 0 +0
2023-06-20 2023-06-16 0.773 0 +0
2023-06-19 2023-06-15 0.773 0 +0
2023-06-16 2023-06-14 0.773 0 +0
2023-06-15 2023-06-13 0.773 0 +0
2023-06-14 2023-06-12 0.773 0 +0
2023-06-13 2023-06-09 0.773 0 +0
2023-06-12 2023-06-08 0.773 0 +0
2023-06-09 2023-06-07 0.773 0 +0
2023-06-08 2023-06-06 0.773 0 +0
2023-06-07 2023-06-05 0.773 0 +0
2023-06-06 2023-06-02 0.773 0 +0
2023-06-05 2023-06-01 0.752 0 +0
2023-06-02 2023-05-31 0.752 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.752 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.741 0 +0
2023-05-25 2023-05-23 0.741 0 +0
2023-05-24 2023-05-22 0.741 0 +0
2023-05-23 2023-05-19 0.741 0 +0
2023-05-22 2023-05-18 1.041 0 +0
2023-05-19 2023-05-17 1.029 0 +0
2023-05-18 2023-05-16 1.017 0 +0
2023-05-17 2023-05-15 1.017 0 +0
2023-05-16 2023-05-12 1.017 0 +0
2023-05-15 2023-05-11 1.053 0 +0
2023-05-12 2023-05-10 1.053 0 +0
2023-05-11 2023-05-09 1.053 0 +0
2023-05-10 2023-05-08 1.053 0 +0
2023-05-09 2023-05-05 1.053 0 +0
2023-05-08 2023-05-04 1.053 0 +0
2023-05-05 2023-05-03 1.053 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 1.065 0 +0
2023-05-02 2023-04-27 1.053 0 +0
2023-04-28 2023-04-26 1.053 0 +0
2023-04-27 2023-04-25 1.053 0 +0
2023-04-26 2023-04-24 1.053 0 +0
2023-04-25 2023-04-21 1.053 0 +0
2023-04-24 2023-04-20 1.053 0 +0
2023-04-21 2023-04-19 1.053 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.041 0 +0
2023-04-17 2023-04-13 1.041 0 +0
2023-04-14 2023-04-12 1.041 0 +0
2023-04-13 2023-04-11 1.041 0 +0
2023-04-12 2023-04-06 1.041 0 +0
2023-04-11 2023-04-04 1.041 0 +0
2023-04-06 2023-04-03 1.041 0 +0
2023-04-04 2023-03-31 1.041 0 +0
2023-04-03 2023-03-30 1.041 0 +0
2023-03-31 2023-03-29 1.041 0 +0
2023-03-30 2023-03-28 1.053 0 +0
2023-03-29 2023-03-27 0.993 0 +0
2023-03-28 2023-03-24 0.981 0 +0
2023-03-27 2023-03-23 0.981 0 +0
2023-03-24 2023-03-22 0.969 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.993 0 +0
2023-03-20 2023-03-16 1.005 0 +0
2023-03-17 2023-03-15 1.017 0 +0
2023-03-16 2023-03-14 1.017 0 +0
2023-03-15 2023-03-13 1.017 0 +0
2023-03-14 2023-03-10 1.005 0 +0
2023-03-13 2023-03-09 1.005 0 +0
2023-03-10 2023-03-08 1.005 0 +0
2023-03-09 2023-03-07 0.969 0 +0
2023-03-08 2023-03-06 0.969 0 +0
2023-03-07 2023-03-03 0.969 0 +0
2023-03-06 2023-03-02 0.969 0 +0
2023-03-03 2023-03-01 0.969 0 +0
2023-03-02 2023-02-28 0.969 0 +0
2023-03-01 2023-02-27 0.969 0 +0
2023-02-28 2023-02-24 0.969 0 +0
2023-02-27 2023-02-23 0.969 0 +0
2023-02-24 2023-02-22 0.969 0 +0
2023-02-23 2023-02-21 0.969 0 +0
2023-02-22 2023-02-20 0.969 0 +0
2023-02-21 2023-02-17 0.969 0 +0
2023-02-20 2023-02-16 0.969 0 +0
2023-02-17 2023-02-15 0.969 0 +0
2023-02-16 2023-02-14 0.969 0 +0
2023-02-15 2023-02-13 0.957 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.957 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.957 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.957 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.957 0 +0
2023-01-30 2023-01-26 0.957 0 +0
2023-01-27 2023-01-20 0.957 0 +0
2023-01-26 2023-01-19 0.957 0 +0
2023-01-20 2023-01-18 0.957 0 +0
2023-01-19 2023-01-17 0.957 0 +0
2023-01-18 2023-01-16 0.957 0 +0
2023-01-17 2023-01-13 0.957 0 +0
2023-01-16 2023-01-12 0.957 0 +0
2023-01-13 2023-01-11 0.957 0 +0
2023-01-12 2023-01-10 0.957 0 +0
2023-01-11 2023-01-09 0.957 0 +0
2023-01-10 2023-01-06 0.957 0 +0
2023-01-09 2023-01-05 0.933 0 +0
2023-01-06 2023-01-04 0.921 0 +0
2023-01-05 2023-01-03 0.921 0 +0
2023-01-04 2022-12-30 0.921 0 +0
2023-01-03 2022-12-29 0.921 0 +0
2022-12-30 2022-12-28 0.921 0 +0
2022-12-29 2022-12-23 0.921 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.909 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.909 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.957 0 +0
2022-12-14 2022-12-12 0.957 0 +0
2022-12-13 2022-12-09 0.957 0 +0
2022-12-12 2022-12-08 0.969 0 +0
2022-12-09 2022-12-07 0.969 0 +0
2022-12-08 2022-12-06 0.969 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.969 0 +0
2022-12-05 2022-12-01 0.969 0 +0
2022-12-02 2022-11-30 0.969 0 +0
2022-12-01 2022-11-29 0.969 0 +0
2022-11-30 2022-11-28 0.969 0 +0
2022-11-29 2022-11-25 0.969 0 +0
2022-11-28 2022-11-24 0.969 0 +0
2022-11-25 2022-11-23 0.969 0 +0
2022-11-24 2022-11-22 0.969 0 +0
2022-11-23 2022-11-21 0.969 0 +0
2022-11-22 2022-11-18 0.969 0 +0
2022-11-21 2022-11-17 0.969 0 +0
2022-11-18 2022-11-16 0.969 0 +0
2022-11-17 2022-11-15 0.969 0 +0
2022-11-16 2022-11-14 0.981 0 +0
2022-11-15 2022-11-11 0.981 0 +0
2022-11-14 2022-11-10 0.981 0 +0
2022-11-11 2022-11-09 0.969 0 +0
2022-11-10 2022-11-08 0.969 0 +0
2022-11-09 2022-11-07 0.969 0 +0
2022-11-08 2022-11-04 0.969 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 0.993 0 +0
2022-11-03 2022-11-01 0.993 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 0.993 0 +0
2022-10-31 2022-10-27 0.993 0 +0
2022-10-28 2022-10-26 0.993 0 +0
2022-10-27 2022-10-25 0.945 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 0.993 0 +0
2022-10-24 2022-10-20 0.993 0 +0
2022-10-21 2022-10-19 0.993 0 +0
2022-10-20 2022-10-18 0.933 0 +0
2022-10-19 2022-10-17 0.933 0 +0
2022-10-18 2022-10-14 0.933 0 +0
2022-10-17 2022-10-13 0.945 0 +0
2022-10-14 2022-10-12 0.945 0 +0
2022-10-13 2022-10-11 0.909 0 +0
2022-10-12 2022-10-10 0.945 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.957 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 0.933 0 +0
2022-09-28 2022-09-26 0.933 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 0.945 0 +0
2022-09-23 2022-09-21 0.945 0 +0
2022-09-22 2022-09-20 0.945 0 +0
2022-09-21 2022-09-19 1.005 0 +0
2022-09-20 2022-09-16 1.005 0 +0
2022-09-19 2022-09-15 1.005 0 +0
2022-09-16 2022-09-14 1.005 0 +0
2022-09-15 2022-09-13 1.005 0 +0
2022-09-14 2022-09-09 1.005 0 +0
2022-09-13 2022-09-08 1.005 0 +0
2022-09-09 2022-09-07 1.005 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.017 0 +0
2022-09-06 2022-09-02 1.017 0 +0
2022-09-05 2022-09-01 1.017 0 +0
2022-09-02 2022-08-31 1.017 0 +0
2022-09-01 2022-08-30 1.017 0 +0
2022-08-31 2022-08-29 1.005 0 +0
2022-08-30 2022-08-26 1.005 0 +0
2022-08-29 2022-08-25 1.029 0 +0
2022-08-26 2022-08-24 1.029 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 0.993 0 +0
2022-08-23 2022-08-19 0.993 0 +0
2022-08-22 2022-08-18 0.993 0 +0
2022-08-19 2022-08-17 0.993 0 +0
2022-08-18 2022-08-16 0.993 0 +0
2022-08-17 2022-08-15 0.993 0 +0
2022-08-16 2022-08-12 0.993 0 +0
2022-08-15 2022-08-11 1.005 0 +0
2022-08-12 2022-08-10 0.993 0 +0
2022-08-11 2022-08-09 1.005 0 +0
2022-08-10 2022-08-08 1.005 0 +0
2022-08-09 2022-08-05 1.005 0 +0
2022-08-08 2022-08-04 1.017 0 +0
2022-08-05 2022-08-03 0.993 0 +0
2022-08-04 2022-08-02 1.017 0 +0
2022-08-03 2022-08-01 1.017 0 +0
2022-08-02 2022-07-29 1.017 0 +0
2022-08-01 2022-07-28 1.041 0 +0
2022-07-29 2022-07-27 1.041 0 +0
2022-07-28 2022-07-26 1.041 0 +0
2022-07-27 2022-07-25 1.041 0 +0
2022-07-26 2022-07-22 1.041 0 +0
2022-07-25 2022-07-21 1.041 0 +0
2022-07-22 2022-07-20 1.041 0 +0
2022-07-21 2022-07-19 1.041 0 +0
2022-07-20 2022-07-18 1.041 0 +0
2022-07-19 2022-07-15 1.041 0 +0
2022-07-18 2022-07-14 1.041 0 +0
2022-07-15 2022-07-13 1.041 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.041 0 +0
2022-07-12 2022-07-08 1.041 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.041 0 +0
2022-07-06 2022-07-04 1.041 0 +0
2022-07-05 2022-06-30 1.041 0 +0
2022-07-04 2022-06-29 1.041 0 +0
2022-06-30 2022-06-28 1.041 0 +0
2022-06-29 2022-06-27 1.041 0 +0
2022-06-28 2022-06-24 1.041 0 +0
2022-06-27 2022-06-23 1.041 0 +0
2022-06-24 2022-06-22 1.041 0 +0
2022-06-23 2022-06-21 1.041 0 +0
2022-06-22 2022-06-20 1.041 0 +0
2022-06-21 2022-06-17 1.041 0 +0
2022-06-20 2022-06-16 1.041 0 +0
2022-06-17 2022-06-15 1.041 0 +0
2022-06-16 2022-06-14 1.029 0 +0
2022-06-15 2022-06-13 1.041 0 +0
2022-06-14 2022-06-10 1.053 0 +0
2022-06-13 2022-06-09 1.077 0 +0
2022-06-10 2022-06-08 1.077 0 +0
2022-06-09 2022-06-07 1.101 0 +0
2022-06-08 2022-06-06 1.101 0 +0
2022-06-07 2022-06-02 1.101 0 +0
2022-06-06 2022-06-01 1.101 0 +0
2022-06-02 2022-05-31 1.113 0 +0
2022-06-01 2022-05-30 1.077 0 +0
2022-05-31 2022-05-27 1.077 0 +0
2022-05-30 2022-05-26 1.089 0 +0
2022-05-27 2022-05-25 1.089 0 +0
2022-05-26 2022-05-24 1.089 0 +0
2022-05-25 2022-05-23 1.101 0 +0
2022-05-24 2022-05-20 1.101 0 +0
2022-05-23 2022-05-19 1.125 0 +0
2022-05-20 2022-05-18 1.089 0 +0
2022-05-19 2022-05-17 1.089 0 +0
2022-05-18 2022-05-16 1.077 0 +0
2022-05-17 2022-05-13 1.077 0 +0
2022-05-16 2022-05-12 1.077 0 +0
2022-05-13 2022-05-11 1.101 0 +0
2022-05-12 2022-05-10 1.029 0 +0
2022-05-11 2022-05-06 1.017 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 1.017 0 +0
2022-05-04 2022-04-29 1.029 0 +0
2022-05-03 2022-04-28 1.065 0 +0
2022-04-29 2022-04-27 1.065 0 +0
2022-04-28 2022-04-26 1.065 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.077 0 +0
2022-04-25 2022-04-21 1.077 0 +0
2022-04-22 2022-04-20 1.077 0 +0
2022-04-21 2022-04-19 1.077 0 +0
2022-04-20 2022-04-14 1.017 0 +0
2022-04-19 2022-04-13 1.017 0 +0
2022-04-14 2022-04-12 1.017 0 +0
2022-04-13 2022-04-11 1.017 0 +0
2022-04-12 2022-04-08 1.017 0 +0
2022-04-11 2022-04-07 1.053 0 +0
2022-04-08 2022-04-06 1.053 0 +0
2022-04-07 2022-04-04 1.053 0 +0
2022-04-06 2022-04-01 1.053 0 +0
2022-04-04 2022-03-31 1.053 0 +0
2022-04-01 2022-03-30 1.041 0 +0
2022-03-31 2022-03-29 1.017 0 +0
2022-03-30 2022-03-28 1.017 0 +0
2022-03-29 2022-03-25 1.029 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.053 0 +0
2022-03-24 2022-03-22 1.005 0 +0
2022-03-23 2022-03-21 1.005 0 +0
2022-03-22 2022-03-18 1.005 0 +0
2022-03-21 2022-03-17 1.005 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 0.969 0 +0
2022-03-16 2022-03-14 0.981 0 +0
2022-03-15 2022-03-11 1.005 0 +0
2022-03-14 2022-03-10 1.005 0 +0
2022-03-11 2022-03-09 0.993 0 +0
2022-03-10 2022-03-08 0.993 0 +0
2022-03-09 2022-03-07 1.041 0 +0
2022-03-08 2022-03-04 1.041 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 0.993 0 +0
2022-03-02 2022-02-28 1.053 0 +0
2022-03-01 2022-02-25 1.053 0 +0
2022-02-28 2022-02-24 1.053 0 +0
2022-02-25 2022-02-23 1.053 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.077 0 +0
2022-02-22 2022-02-18 1.077 0 +0
2022-02-21 2022-02-17 1.089 0 +0
2022-02-18 2022-02-16 1.113 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.113 0 +0
2022-02-15 2022-02-11 1.137 0 +0
2022-02-14 2022-02-10 1.137 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.077 0 +0
2022-02-08 2022-02-04 1.077 0 +0
2022-02-07 2022-01-31 1.065 0 +0
2022-02-04 2022-01-27 1.065 0 +0
2022-01-28 2022-01-26 1.065 0 +0
2022-01-27 2022-01-25 1.065 0 +0
2022-01-26 2022-01-24 1.065 0 +0
2022-01-25 2022-01-21 1.065 0 +0
2022-01-24 2022-01-20 1.065 0 +0
2022-01-21 2022-01-19 1.065 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.065 0 +0
2022-01-18 2022-01-14 1.065 0 +0
2022-01-17 2022-01-13 1.065 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.041 0 +0
2022-01-12 2022-01-10 1.041 0 +0
2022-01-11 2022-01-07 1.041 0 +0
2022-01-10 2022-01-06 1.041 0 +0
2022-01-07 2022-01-05 1.041 0 +0
2022-01-06 2022-01-04 1.077 0 +0
2022-01-05 2022-01-03 1.053 0 +0
2022-01-04 2021-12-31 1.053 0 +0
2022-01-03 2021-12-29 1.101 0 +0
2021-12-30 2021-12-28 1.101 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.089 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.184 0 +0
2021-12-20 2021-12-16 1.184 0 +0
2021-12-17 2021-12-15 1.184 0 +0
2021-12-16 2021-12-14 1.113 0 +0
2021-12-15 2021-12-13 1.113 0 +0
2021-12-14 2021-12-10 1.113 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.113 0 +0
2021-12-09 2021-12-07 1.113 0 +0
2021-12-08 2021-12-06 1.113 0 +0
2021-12-07 2021-12-03 1.113 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.137 0 +0
2021-11-30 2021-11-26 1.077 0 +0
2021-11-29 2021-11-25 1.077 0 +0
2021-11-26 2021-11-24 1.077 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.125 0 +0
2021-11-23 2021-11-19 1.125 0 +0
2021-11-22 2021-11-18 1.324 0 +0
2021-11-19 2021-11-17 1.324 0 +0
2021-11-18 2021-11-16 1.324 0 +0
2021-11-17 2021-11-15 1.311 0 +0
2021-11-16 2021-11-12 1.298 0 +0
2021-11-15 2021-11-11 1.298 0 +0
2021-11-12 2021-11-10 1.272 0 +0
2021-11-11 2021-11-09 1.298 0 +0
2021-11-10 2021-11-08 1.272 0 +0
2021-11-09 2021-11-05 1.285 0 +0
2021-11-08 2021-11-04 1.233 0 +0
2021-11-05 2021-11-03 1.233 0 +0
2021-11-04 2021-11-02 1.233 0 +0
2021-11-03 2021-11-01 1.233 0 +0
2021-11-02 2021-10-29 1.285 0 +0
2021-11-01 2021-10-28 1.233 0 +0
2021-10-29 2021-10-27 1.324 0 +0
2021-10-28 2021-10-26 1.272 0 +0
2021-10-27 2021-10-25 1.272 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.272 0 +0
2021-10-22 2021-10-20 1.298 0 +0
2021-10-21 2021-10-19 1.181 0 +0
2021-10-20 2021-10-18 1.168 0 +0
2021-10-19 2021-10-15 1.168 0 +0
2021-10-18 2021-10-12 1.168 0 +0
2021-10-15 2021-10-11 1.168 0 +0
2021-10-12 2021-10-08 1.168 0 +0
2021-10-11 2021-10-07 1.155 0 +0
2021-10-08 2021-10-06 1.168 0 +0
2021-10-07 2021-10-05 1.233 0 +0
2021-10-06 2021-10-04 1.103 0 +0
2021-10-05 2021-09-30 1.039 0 +0
2021-10-04 2021-09-29 1.064 0 +0
2021-09-30 2021-09-28 1.052 0 +0
2021-09-29 2021-09-27 1.077 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.090 0 +0
2021-09-21 2021-09-17 1.077 0 +0
2021-09-20 2021-09-16 1.064 0 +0
2021-09-17 2021-09-15 1.064 0 +0
2021-09-16 2021-09-14 1.064 0 +0
2021-09-15 2021-09-13 1.090 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.090 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.090 0 +0
2021-09-08 2021-09-06 1.090 0 +0
2021-09-07 2021-09-03 1.090 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 1.129 0 +0
2021-08-31 2021-08-27 1.129 0 +0
2021-08-30 2021-08-26 1.039 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.039 0 +0
2021-08-25 2021-08-23 1.039 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.116 0 +0
2021-08-20 2021-08-18 1.116 0 +0
2021-08-19 2021-08-17 1.116 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.116 0 +0
2021-08-16 2021-08-12 1.142 0 +0
2021-08-13 2021-08-11 1.090 0 +0
2021-08-12 2021-08-10 1.090 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.090 0 +0
2021-08-09 2021-08-05 1.064 0 +0
2021-08-06 2021-08-04 1.103 0 +0
2021-08-05 2021-08-03 1.207 0 +0
2021-08-04 2021-08-02 1.207 0 +0
2021-08-03 2021-07-30 1.207 0 +0
2021-08-02 2021-07-29 1.220 0 +0
2021-07-30 2021-07-28 1.220 0 +0
2021-07-29 2021-07-27 1.194 0 +0
2021-07-28 2021-07-26 1.233 0 +0
2021-07-27 2021-07-23 1.233 0 +0
2021-07-26 2021-07-22 1.233 0 +0
2021-07-23 2021-07-21 1.233 0 +0
2021-07-22 2021-07-20 1.233 0 +0
2021-07-21 2021-07-19 1.233 0 +0
2021-07-20 2021-07-16 1.233 0 +0
2021-07-19 2021-07-15 1.220 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.272 0 +0
2021-07-09 2021-07-07 1.272 0 +0
2021-07-08 2021-07-06 1.285 0 +0
2021-07-07 2021-07-05 1.272 0 +0
2021-07-06 2021-07-02 1.259 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.259 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.259 0 +0
2021-06-24 2021-06-22 1.259 0 +0
2021-06-23 2021-06-21 1.246 0 +0
2021-06-22 2021-06-18 1.246 0 +0
2021-06-21 2021-06-17 1.298 0 +0
2021-06-18 2021-06-16 1.298 0 +0
2021-06-17 2021-06-15 1.246 0 +0
2021-06-16 2021-06-11 1.272 0 +0
2021-06-15 2021-06-10 1.259 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.246 0 +0
2021-06-09 2021-06-07 1.233 0 +0
2021-06-08 2021-06-04 1.246 0 +0
2021-06-07 2021-06-03 1.233 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.194 0 +0
2021-06-02 2021-05-31 1.194 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.259 0 +0
2021-05-27 2021-05-25 1.259 0 +0
2021-05-26 2021-05-24 1.246 0 +0
2021-05-25 2021-05-21 1.207 0 +0
2021-05-24 2021-05-20 1.207 0 +0
2021-05-21 2021-05-18 1.207 0 +0
2021-05-20 2021-05-17 1.272 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.207 0 +0
2021-05-13 2021-05-11 1.207 0 +0
2021-05-12 2021-05-10 1.424 0 +0
2021-05-11 2021-05-07 1.494 0 +0
2021-05-10 2021-05-06 1.438 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.523 0 +0
2021-05-05 2021-05-03 1.438 0 +0
2021-05-04 2021-04-30 1.438 0 +0
2021-05-03 2021-04-29 1.438 0 +0
2021-04-30 2021-04-28 1.382 0 +0
2021-04-29 2021-04-27 1.382 0 +0
2021-04-28 2021-04-26 1.382 0 +0
2021-04-27 2021-04-23 1.297 0 +0
2021-04-26 2021-04-22 1.438 0 +0
2021-04-23 2021-04-21 1.438 0 +0
2021-04-22 2021-04-20 1.438 0 +0
2021-04-21 2021-04-19 1.452 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.424 0 +0
2021-04-16 2021-04-14 1.424 0 +0
2021-04-15 2021-04-13 1.424 0 -419,913
2020-10-19 2020-10-15 1.241 419,913 -48,233 0.15% 520,961
2020-05-11 2020-05-07 1.329 468,146 +31,210 0.17% 622,286
2020-03-20 2020-03-18 1.359 436,936 -34,425 0.16% 594,000
2019-11-07 2019-11-05 1.450 471,361 +34,425 0.18% 683,520
2019-03-13 2019-03-11 1.662 436,936 -31,777 0.16% 726,000
2019-03-08 2019-03-06 1.662 468,713 -18,537 0.18% 778,800
2019-03-05 2019-03-01 1.662 487,250 -18,537 0.18% 809,600
2019-03-04 2019-02-28 1.662 505,787 -21,184 0.19% 840,401
2019-02-28 2019-02-26 1.616 526,971 -26,481 0.20% 851,719
2019-02-27 2019-02-25 1.662 553,452 -42,370 0.21% 919,599
2019-02-25 2019-02-21 1.586 595,822 -29,129 0.23% 945,000
2019-02-19 2019-02-15 1.646 624,951 -15,889 0.24% 1,028,960
2018-12-13 2018-12-11 1.465 640,840 -58,258 0.24% 938,961
2018-10-23 2018-10-19 1.435 699,098 -556,100 0.26% 1,003,201
2018-10-03 2018-09-28 1.495 1,255,198 -66,202 0.47% 1,877,040
2018-09-14 2018-09-12 1.465 1,321,400 -124,461 0.50% 1,936,119
2018-09-13 2018-09-11 1.495 1,445,861 -79,443 0.55% 2,162,160
2018-09-12 2018-09-10 1.511 1,525,304 -243,625 0.58% 2,304,000
2018-09-10 2018-09-06 1.511 1,768,929 -66,202 0.67% 2,672,000
2018-09-07 2018-09-05 1.511 1,835,131 -66,203 0.69% 2,772,000
2018-08-31 2018-08-29 1.571 1,901,334 -5,296 0.72% 2,986,880
2018-08-30 2018-08-28 1.586 1,906,630 -68,850 0.72% 3,024,000
2018-08-28 2018-08-24 1.571 1,975,480 -211,848 0.75% 3,103,359
2018-08-27 2018-08-23 1.586 2,187,328 -336,309 0.83% 3,469,200
2018-08-24 2018-08-22 1.586 2,523,637 -82,091 0.95% 4,002,601
2018-08-23 2018-08-21 1.586 2,605,728 -79,443 0.98% 4,132,801
2018-08-22 2018-08-20 1.586 2,685,171 -132,404 1.01% 4,258,801
2018-08-20 2018-08-16 1.571 2,817,575 -66,203 1.06% 4,426,239
2018-08-08 2018-08-06 1.616 2,883,778 -21,185 1.09% 4,660,920
2018-08-03 2018-08-01 1.662 2,904,963 -423,695 1.10% 4,826,801
2018-08-02 2018-07-31 1.601 3,328,658 -39,722 1.26% 5,329,680
2018-07-06 2018-07-04 1.390 3,368,380 -66,202 1.27% 4,680,961
2018-07-05 2018-07-03 1.405 3,434,582 -42,370 1.30% 4,824,840
2018-06-06 2018-06-04 1.375 3,476,952 -2,648 1.31% 4,779,321
2018-05-21 2018-05-17 1.391 3,479,600 +117,290 1.31% 4,841,021
2018-03-05 2018-03-01 1.407 3,362,310 -25,588 1.31% 4,730,400
2018-02-27 2018-02-23 1.485 3,387,898 -181,677 1.32% 5,031,200
2018-01-29 2018-01-25 1.297 3,569,575 +63,970 1.39% 4,631,399
2018-01-26 2018-01-24 1.297 3,505,605 +122,825 1.37% 4,548,401
2018-01-23 2018-01-19 1.282 3,382,780 -63,971 1.32% 4,336,159
2018-01-12 2018-01-10 1.329 3,446,751 -12,795 1.35% 4,579,800
2018-01-11 2018-01-09 1.313 3,459,546 -5,117 1.35% 4,542,721
2017-12-21 2017-12-19 1.344 3,464,663 +5,117 1.35% 4,657,760
2017-11-17 2017-11-15 1.344 3,459,546 +7,677 1.35% 4,650,881
2017-11-10 2017-11-08 1.376 3,451,869 +43,500 1.35% 4,748,480
2017-11-06 2017-11-02 1.376 3,408,369 +20,471 1.33% 4,688,640
2017-11-03 2017-11-01 1.344 3,387,898 +69,088 1.32% 4,554,560
2017-11-02 2017-10-31 1.360 3,318,810 +23,030 1.30% 4,513,561
2017-11-01 2017-10-30 1.344 3,295,780 +179,118 1.29% 4,430,720
2017-10-12 2017-10-10 1.407 3,116,662 +10,236 1.22% 4,384,801
2017-09-25 2017-09-21 1.376 3,106,426 -12,794 1.21% 4,273,280
2017-09-12 2017-09-08 1.344 3,119,220 +12,794 1.22% 4,193,359
2017-08-18 2017-08-16 1.344 3,106,426 -12,794 1.21% 4,176,160
2017-08-11 2017-08-09 1.360 3,119,220 +117,706 1.22% 4,242,119
2017-08-10 2017-08-08 1.516 3,001,514 -25,588 1.17% 4,551,240
2017-08-09 2017-08-07 1.391 3,027,102 +2,559 1.18% 4,211,480
2017-08-08 2017-08-04 1.391 3,024,543 -20,471 1.18% 4,207,919
2017-08-07 2017-08-03 1.391 3,045,014 +191,912 1.19% 4,236,400
2017-08-04 2017-08-02 1.376 2,853,102 +790,681 1.12% 3,924,801
2017-08-03 2017-08-01 1.485 2,062,421 +309,619 0.81% 3,062,799
2017-08-02 2017-07-31 1.485 1,752,802 -69,089 0.68% 2,603,000
2017-08-01 2017-07-28 1.376 1,821,891 +191,913 0.71% 2,506,240
2017-07-31 2017-07-27 1.313 1,629,978 -30,706 0.64% 2,140,320
2017-07-27 2017-07-25 1.313 1,660,684 +12,794 0.65% 2,180,640
2017-07-20 2017-07-18 1.344 1,647,890 -40,941 0.64% 2,215,360
2017-07-19 2017-07-17 1.266 1,688,831 -127,942 0.66% 2,138,400
2017-07-18 2017-07-14 1.297 1,816,773 +174,001 0.71% 2,357,200
2017-07-17 2017-07-13 1.266 1,642,772 +133,059 0.64% 2,080,080
2017-07-14 2017-07-12 1.376 1,509,713 0.59% 2,076,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top