History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.690 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.670 0 +0
2025-02-17 2025-02-13 0.670 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.660 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.700 0 +0
2024-05-20 2024-05-16 0.762 0 +0
2024-05-17 2024-05-14 0.762 0 +0
2024-05-16 2024-05-13 0.762 0 +0
2024-05-14 2024-05-10 0.741 0 +0
2024-05-13 2024-05-09 0.741 0 +0
2024-05-10 2024-05-08 0.741 0 +0
2024-05-09 2024-05-07 0.741 0 +0
2024-05-08 2024-05-06 0.741 0 +0
2024-05-07 2024-05-03 0.741 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.699 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.699 0 +0
2024-04-26 2024-04-24 0.699 0 +0
2024-04-25 2024-04-23 0.699 0 +0
2024-04-24 2024-04-22 0.699 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.688 0 +0
2024-04-17 2024-04-15 0.688 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.678 0 +0
2024-04-08 2024-04-03 0.678 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.688 0 +0
2024-04-02 2024-03-27 0.688 0 +0
2024-03-28 2024-03-26 0.667 0 +0
2024-03-27 2024-03-25 0.678 0 +0
2024-03-26 2024-03-22 0.678 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.688 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.731 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.667 0 +0
2024-03-13 2024-03-11 0.646 0 +0
2024-03-12 2024-03-08 0.646 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.646 0 +0
2024-03-07 2024-03-05 0.646 0 +0
2024-03-06 2024-03-04 0.656 0 +0
2024-03-05 2024-03-01 0.656 0 +0
2024-03-04 2024-02-29 0.646 0 +0
2024-03-01 2024-02-28 0.646 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.646 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.656 0 +0
2024-02-22 2024-02-20 0.656 0 +0
2024-02-21 2024-02-19 0.656 0 +0
2024-02-20 2024-02-16 0.656 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.656 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.667 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.667 0 +0
2024-02-05 2024-02-01 0.667 0 +0
2024-02-02 2024-01-31 0.667 0 +0
2024-02-01 2024-01-30 0.667 0 +0
2024-01-31 2024-01-29 0.667 0 +0
2024-01-30 2024-01-26 0.667 0 +0
2024-01-29 2024-01-25 0.667 0 +0
2024-01-26 2024-01-24 0.667 0 +0
2024-01-25 2024-01-23 0.667 0 +0
2024-01-24 2024-01-22 0.667 0 +0
2024-01-23 2024-01-19 0.667 0 +0
2024-01-22 2024-01-18 0.667 0 +0
2024-01-19 2024-01-17 0.667 0 +0
2024-01-18 2024-01-16 0.646 0 +0
2024-01-17 2024-01-15 0.731 0 +0
2024-01-16 2024-01-12 0.741 0 +0
2024-01-15 2024-01-11 0.741 0 +0
2024-01-12 2024-01-10 0.762 0 +0
2024-01-11 2024-01-09 0.762 0 +0
2024-01-10 2024-01-08 0.741 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.773 0 +0
2024-01-05 2024-01-03 0.773 0 +0
2024-01-04 2024-01-02 0.741 0 +0
2024-01-03 2023-12-29 0.656 0 +0
2024-01-02 2023-12-28 0.667 0 +0
2023-12-29 2023-12-27 0.667 0 +0
2023-12-28 2023-12-22 0.688 0 +0
2023-12-27 2023-12-21 0.688 0 +0
2023-12-22 2023-12-20 0.688 0 +0
2023-12-21 2023-12-19 0.688 0 +0
2023-12-20 2023-12-18 0.688 0 +0
2023-12-19 2023-12-15 0.699 0 +0
2023-12-18 2023-12-14 0.699 0 +0
2023-12-15 2023-12-13 0.699 0 +0
2023-12-14 2023-12-12 0.699 0 +0
2023-12-13 2023-12-11 0.699 0 +0
2023-12-12 2023-12-08 0.699 0 +0
2023-12-11 2023-12-07 0.741 0 +0
2023-12-08 2023-12-06 0.741 0 +0
2023-12-07 2023-12-05 0.741 0 +0
2023-12-06 2023-12-04 0.741 0 +0
2023-12-05 2023-12-01 0.741 0 +0
2023-12-04 2023-11-30 0.741 0 +0
2023-12-01 2023-11-29 0.741 0 +0
2023-11-30 2023-11-28 0.741 0 +0
2023-11-29 2023-11-27 0.741 0 +0
2023-11-28 2023-11-24 0.741 0 +0
2023-11-27 2023-11-23 0.741 0 +0
2023-11-24 2023-11-22 0.731 0 +0
2023-11-23 2023-11-21 0.731 0 +0
2023-11-22 2023-11-20 0.731 0 +0
2023-11-21 2023-11-17 0.731 0 +0
2023-11-20 2023-11-16 0.794 0 +0
2023-11-17 2023-11-15 0.794 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.826 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.826 0 +0
2023-11-08 2023-11-06 0.826 0 +0
2023-11-07 2023-11-03 0.826 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.826 0 +0
2023-11-02 2023-10-31 0.741 0 +0
2023-11-01 2023-10-30 0.741 0 +0
2023-10-31 2023-10-27 0.741 0 +0
2023-10-30 2023-10-26 0.741 0 +0
2023-10-27 2023-10-25 0.741 0 +0
2023-10-26 2023-10-24 0.741 0 +0
2023-10-25 2023-10-20 0.741 0 +0
2023-10-24 2023-10-19 0.741 0 +0
2023-10-20 2023-10-18 0.741 0 +0
2023-10-19 2023-10-17 0.741 0 +0
2023-10-18 2023-10-16 0.741 0 +0
2023-10-17 2023-10-13 0.741 0 +0
2023-10-16 2023-10-12 0.741 0 +0
2023-10-13 2023-10-11 0.741 0 +0
2023-10-12 2023-10-10 0.741 0 +0
2023-10-11 2023-10-09 0.741 0 +0
2023-10-10 2023-10-06 0.752 0 +0
2023-10-09 2023-10-05 0.752 0 +0
2023-10-06 2023-10-04 0.731 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.699 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.741 0 +0
2023-09-21 2023-09-19 0.741 0 +0
2023-09-20 2023-09-18 0.741 0 +0
2023-09-19 2023-09-15 0.741 0 +0
2023-09-18 2023-09-14 0.741 0 +0
2023-09-15 2023-09-13 0.741 0 +0
2023-09-14 2023-09-12 0.741 0 +0
2023-09-13 2023-09-11 0.741 0 +0
2023-09-12 2023-09-07 0.741 0 +0
2023-09-11 2023-09-06 0.794 0 +0
2023-09-07 2023-09-05 0.794 0 +0
2023-09-06 2023-09-04 0.794 0 +0
2023-09-05 2023-08-31 0.794 0 +0
2023-09-04 2023-08-30 0.794 0 +0
2023-08-31 2023-08-29 0.794 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.794 0 +0
2023-08-24 2023-08-22 0.794 0 +0
2023-08-23 2023-08-21 0.794 0 +0
2023-08-22 2023-08-18 0.794 0 +0
2023-08-21 2023-08-17 0.794 0 +0
2023-08-18 2023-08-16 0.794 0 +0
2023-08-17 2023-08-15 0.794 0 +0
2023-08-16 2023-08-14 0.794 0 +0
2023-08-15 2023-08-11 0.794 0 +0
2023-08-14 2023-08-10 0.794 0 +0
2023-08-11 2023-08-09 0.794 0 +0
2023-08-10 2023-08-08 0.794 0 +0
2023-08-09 2023-08-07 0.826 0 +0
2023-08-08 2023-08-04 0.826 0 +0
2023-08-07 2023-08-03 0.826 0 +0
2023-08-04 2023-08-02 0.826 0 +0
2023-08-03 2023-08-01 0.826 0 +0
2023-08-02 2023-07-31 0.826 0 +0
2023-08-01 2023-07-28 0.826 0 +0
2023-07-31 2023-07-27 0.826 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.826 0 +0
2023-07-24 2023-07-20 0.826 0 +0
2023-07-21 2023-07-19 0.826 0 +0
2023-07-20 2023-07-18 0.826 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.826 0 +0
2023-07-14 2023-07-12 0.826 0 +0
2023-07-13 2023-07-11 0.826 0 +0
2023-07-12 2023-07-10 0.847 0 +0
2023-07-11 2023-07-07 0.847 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.784 0 +0
2023-07-04 2023-06-30 0.784 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.805 0 +0
2023-06-27 2023-06-23 0.805 0 +0
2023-06-26 2023-06-21 0.815 0 +0
2023-06-23 2023-06-20 0.826 0 +0
2023-06-21 2023-06-19 0.773 0 +0
2023-06-20 2023-06-16 0.773 0 +0
2023-06-19 2023-06-15 0.773 0 +0
2023-06-16 2023-06-14 0.773 0 +0
2023-06-15 2023-06-13 0.773 0 +0
2023-06-14 2023-06-12 0.773 0 +0
2023-06-13 2023-06-09 0.773 0 +0
2023-06-12 2023-06-08 0.773 0 +0
2023-06-09 2023-06-07 0.773 0 +0
2023-06-08 2023-06-06 0.773 0 +0
2023-06-07 2023-06-05 0.773 0 +0
2023-06-06 2023-06-02 0.773 0 +0
2023-06-05 2023-06-01 0.752 0 +0
2023-06-02 2023-05-31 0.752 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.752 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.741 0 +0
2023-05-25 2023-05-23 0.741 0 +0
2023-05-24 2023-05-22 0.741 0 +0
2023-05-23 2023-05-19 0.741 0 +0
2023-05-22 2023-05-18 1.041 0 +0
2023-05-19 2023-05-17 1.029 0 +0
2023-05-18 2023-05-16 1.017 0 +0
2023-05-17 2023-05-15 1.017 0 +0
2023-05-16 2023-05-12 1.017 0 +0
2023-05-15 2023-05-11 1.053 0 +0
2023-05-12 2023-05-10 1.053 0 +0
2023-05-11 2023-05-09 1.053 0 +0
2023-05-10 2023-05-08 1.053 0 +0
2023-05-09 2023-05-05 1.053 0 +0
2023-05-08 2023-05-04 1.053 0 +0
2023-05-05 2023-05-03 1.053 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 1.065 0 +0
2023-05-02 2023-04-27 1.053 0 +0
2023-04-28 2023-04-26 1.053 0 +0
2023-04-27 2023-04-25 1.053 0 +0
2023-04-26 2023-04-24 1.053 0 +0
2023-04-25 2023-04-21 1.053 0 +0
2023-04-24 2023-04-20 1.053 0 +0
2023-04-21 2023-04-19 1.053 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.041 0 +0
2023-04-17 2023-04-13 1.041 0 +0
2023-04-14 2023-04-12 1.041 0 +0
2023-04-13 2023-04-11 1.041 0 +0
2023-04-12 2023-04-06 1.041 0 +0
2023-04-11 2023-04-04 1.041 0 +0
2023-04-06 2023-04-03 1.041 0 +0
2023-04-04 2023-03-31 1.041 0 +0
2023-04-03 2023-03-30 1.041 0 +0
2023-03-31 2023-03-29 1.041 0 +0
2023-03-30 2023-03-28 1.053 0 +0
2023-03-29 2023-03-27 0.993 0 +0
2023-03-28 2023-03-24 0.981 0 +0
2023-03-27 2023-03-23 0.981 0 +0
2023-03-24 2023-03-22 0.969 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.993 0 +0
2023-03-20 2023-03-16 1.005 0 +0
2023-03-17 2023-03-15 1.017 0 +0
2023-03-16 2023-03-14 1.017 0 +0
2023-03-15 2023-03-13 1.017 0 +0
2023-03-14 2023-03-10 1.005 0 +0
2023-03-13 2023-03-09 1.005 0 +0
2023-03-10 2023-03-08 1.005 0 +0
2023-03-09 2023-03-07 0.969 0 +0
2023-03-08 2023-03-06 0.969 0 +0
2023-03-07 2023-03-03 0.969 0 +0
2023-03-06 2023-03-02 0.969 0 +0
2023-03-03 2023-03-01 0.969 0 +0
2023-03-02 2023-02-28 0.969 0 +0
2023-03-01 2023-02-27 0.969 0 +0
2023-02-28 2023-02-24 0.969 0 +0
2023-02-27 2023-02-23 0.969 0 +0
2023-02-24 2023-02-22 0.969 0 +0
2023-02-23 2023-02-21 0.969 0 +0
2023-02-22 2023-02-20 0.969 0 +0
2023-02-21 2023-02-17 0.969 0 +0
2023-02-20 2023-02-16 0.969 0 +0
2023-02-17 2023-02-15 0.969 0 +0
2023-02-16 2023-02-14 0.969 0 +0
2023-02-15 2023-02-13 0.957 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.957 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.957 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.957 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.957 0 +0
2023-01-30 2023-01-26 0.957 0 +0
2023-01-27 2023-01-20 0.957 0 +0
2023-01-26 2023-01-19 0.957 0 +0
2023-01-20 2023-01-18 0.957 0 +0
2023-01-19 2023-01-17 0.957 0 +0
2023-01-18 2023-01-16 0.957 0 +0
2023-01-17 2023-01-13 0.957 0 +0
2023-01-16 2023-01-12 0.957 0 +0
2023-01-13 2023-01-11 0.957 0 +0
2023-01-12 2023-01-10 0.957 0 +0
2023-01-11 2023-01-09 0.957 0 +0
2023-01-10 2023-01-06 0.957 0 +0
2023-01-09 2023-01-05 0.933 0 +0
2023-01-06 2023-01-04 0.921 0 +0
2023-01-05 2023-01-03 0.921 0 +0
2023-01-04 2022-12-30 0.921 0 +0
2023-01-03 2022-12-29 0.921 0 +0
2022-12-30 2022-12-28 0.921 0 +0
2022-12-29 2022-12-23 0.921 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.909 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.909 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.957 0 +0
2022-12-14 2022-12-12 0.957 0 +0
2022-12-13 2022-12-09 0.957 0 +0
2022-12-12 2022-12-08 0.969 0 +0
2022-12-09 2022-12-07 0.969 0 +0
2022-12-08 2022-12-06 0.969 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.969 0 +0
2022-12-05 2022-12-01 0.969 0 +0
2022-12-02 2022-11-30 0.969 0 +0
2022-12-01 2022-11-29 0.969 0 +0
2022-11-30 2022-11-28 0.969 0 +0
2022-11-29 2022-11-25 0.969 0 +0
2022-11-28 2022-11-24 0.969 0 +0
2022-11-25 2022-11-23 0.969 0 +0
2022-11-24 2022-11-22 0.969 0 +0
2022-11-23 2022-11-21 0.969 0 +0
2022-11-22 2022-11-18 0.969 0 +0
2022-11-21 2022-11-17 0.969 0 +0
2022-11-18 2022-11-16 0.969 0 +0
2022-11-17 2022-11-15 0.969 0 +0
2022-11-16 2022-11-14 0.981 0 +0
2022-11-15 2022-11-11 0.981 0 +0
2022-11-14 2022-11-10 0.981 0 +0
2022-11-11 2022-11-09 0.969 0 +0
2022-11-10 2022-11-08 0.969 0 +0
2022-11-09 2022-11-07 0.969 0 +0
2022-11-08 2022-11-04 0.969 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 0.993 0 +0
2022-11-03 2022-11-01 0.993 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 0.993 0 +0
2022-10-31 2022-10-27 0.993 0 +0
2022-10-28 2022-10-26 0.993 0 +0
2022-10-27 2022-10-25 0.945 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 0.993 0 +0
2022-10-24 2022-10-20 0.993 0 +0
2022-10-21 2022-10-19 0.993 0 +0
2022-10-20 2022-10-18 0.933 0 +0
2022-10-19 2022-10-17 0.933 0 +0
2022-10-18 2022-10-14 0.933 0 +0
2022-10-17 2022-10-13 0.945 0 +0
2022-10-14 2022-10-12 0.945 0 +0
2022-10-13 2022-10-11 0.909 0 +0
2022-10-12 2022-10-10 0.945 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.957 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 0.933 0 +0
2022-09-28 2022-09-26 0.933 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 0.945 0 +0
2022-09-23 2022-09-21 0.945 0 +0
2022-09-22 2022-09-20 0.945 0 +0
2022-09-21 2022-09-19 1.005 0 +0
2022-09-20 2022-09-16 1.005 0 +0
2022-09-19 2022-09-15 1.005 0 +0
2022-09-16 2022-09-14 1.005 0 +0
2022-09-15 2022-09-13 1.005 0 +0
2022-09-14 2022-09-09 1.005 0 +0
2022-09-13 2022-09-08 1.005 0 +0
2022-09-09 2022-09-07 1.005 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.017 0 +0
2022-09-06 2022-09-02 1.017 0 +0
2022-09-05 2022-09-01 1.017 0 +0
2022-09-02 2022-08-31 1.017 0 +0
2022-09-01 2022-08-30 1.017 0 +0
2022-08-31 2022-08-29 1.005 0 +0
2022-08-30 2022-08-26 1.005 0 +0
2022-08-29 2022-08-25 1.029 0 +0
2022-08-26 2022-08-24 1.029 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 0.993 0 +0
2022-08-23 2022-08-19 0.993 0 +0
2022-08-22 2022-08-18 0.993 0 +0
2022-08-19 2022-08-17 0.993 0 +0
2022-08-18 2022-08-16 0.993 0 +0
2022-08-17 2022-08-15 0.993 0 +0
2022-08-16 2022-08-12 0.993 0 +0
2022-08-15 2022-08-11 1.005 0 +0
2022-08-12 2022-08-10 0.993 0 +0
2022-08-11 2022-08-09 1.005 0 +0
2022-08-10 2022-08-08 1.005 0 +0
2022-08-09 2022-08-05 1.005 0 +0
2022-08-08 2022-08-04 1.017 0 +0
2022-08-05 2022-08-03 0.993 0 +0
2022-08-04 2022-08-02 1.017 0 +0
2022-08-03 2022-08-01 1.017 0 +0
2022-08-02 2022-07-29 1.017 0 +0
2022-08-01 2022-07-28 1.041 0 +0
2022-07-29 2022-07-27 1.041 0 +0
2022-07-28 2022-07-26 1.041 0 +0
2022-07-27 2022-07-25 1.041 0 +0
2022-07-26 2022-07-22 1.041 0 +0
2022-07-25 2022-07-21 1.041 0 +0
2022-07-22 2022-07-20 1.041 0 +0
2022-07-21 2022-07-19 1.041 0 +0
2022-07-20 2022-07-18 1.041 0 +0
2022-07-19 2022-07-15 1.041 0 +0
2022-07-18 2022-07-14 1.041 0 +0
2022-07-15 2022-07-13 1.041 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.041 0 +0
2022-07-12 2022-07-08 1.041 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.041 0 +0
2022-07-06 2022-07-04 1.041 0 +0
2022-07-05 2022-06-30 1.041 0 +0
2022-07-04 2022-06-29 1.041 0 +0
2022-06-30 2022-06-28 1.041 0 +0
2022-06-29 2022-06-27 1.041 0 +0
2022-06-28 2022-06-24 1.041 0 +0
2022-06-27 2022-06-23 1.041 0 +0
2022-06-24 2022-06-22 1.041 0 +0
2022-06-23 2022-06-21 1.041 0 +0
2022-06-22 2022-06-20 1.041 0 +0
2022-06-21 2022-06-17 1.041 0 +0
2022-06-20 2022-06-16 1.041 0 +0
2022-06-17 2022-06-15 1.041 0 +0
2022-06-16 2022-06-14 1.029 0 +0
2022-06-15 2022-06-13 1.041 0 +0
2022-06-14 2022-06-10 1.053 0 +0
2022-06-13 2022-06-09 1.077 0 +0
2022-06-10 2022-06-08 1.077 0 +0
2022-06-09 2022-06-07 1.101 0 +0
2022-06-08 2022-06-06 1.101 0 +0
2022-06-07 2022-06-02 1.101 0 +0
2022-06-06 2022-06-01 1.101 0 +0
2022-06-02 2022-05-31 1.113 0 +0
2022-06-01 2022-05-30 1.077 0 +0
2022-05-31 2022-05-27 1.077 0 +0
2022-05-30 2022-05-26 1.089 0 +0
2022-05-27 2022-05-25 1.089 0 +0
2022-05-26 2022-05-24 1.089 0 +0
2022-05-25 2022-05-23 1.101 0 +0
2022-05-24 2022-05-20 1.101 0 +0
2022-05-23 2022-05-19 1.125 0 +0
2022-05-20 2022-05-18 1.089 0 +0
2022-05-19 2022-05-17 1.089 0 +0
2022-05-18 2022-05-16 1.077 0 +0
2022-05-17 2022-05-13 1.077 0 +0
2022-05-16 2022-05-12 1.077 0 +0
2022-05-13 2022-05-11 1.101 0 +0
2022-05-12 2022-05-10 1.029 0 +0
2022-05-11 2022-05-06 1.017 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 1.017 0 +0
2022-05-04 2022-04-29 1.029 0 +0
2022-05-03 2022-04-28 1.065 0 +0
2022-04-29 2022-04-27 1.065 0 +0
2022-04-28 2022-04-26 1.065 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.077 0 +0
2022-04-25 2022-04-21 1.077 0 +0
2022-04-22 2022-04-20 1.077 0 +0
2022-04-21 2022-04-19 1.077 0 +0
2022-04-20 2022-04-14 1.017 0 +0
2022-04-19 2022-04-13 1.017 0 +0
2022-04-14 2022-04-12 1.017 0 +0
2022-04-13 2022-04-11 1.017 0 +0
2022-04-12 2022-04-08 1.017 0 +0
2022-04-11 2022-04-07 1.053 0 +0
2022-04-08 2022-04-06 1.053 0 +0
2022-04-07 2022-04-04 1.053 0 +0
2022-04-06 2022-04-01 1.053 0 +0
2022-04-04 2022-03-31 1.053 0 +0
2022-04-01 2022-03-30 1.041 0 +0
2022-03-31 2022-03-29 1.017 0 +0
2022-03-30 2022-03-28 1.017 0 +0
2022-03-29 2022-03-25 1.029 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.053 0 +0
2022-03-24 2022-03-22 1.005 0 +0
2022-03-23 2022-03-21 1.005 0 +0
2022-03-22 2022-03-18 1.005 0 +0
2022-03-21 2022-03-17 1.005 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 0.969 0 +0
2022-03-16 2022-03-14 0.981 0 +0
2022-03-15 2022-03-11 1.005 0 +0
2022-03-14 2022-03-10 1.005 0 +0
2022-03-11 2022-03-09 0.993 0 +0
2022-03-10 2022-03-08 0.993 0 +0
2022-03-09 2022-03-07 1.041 0 +0
2022-03-08 2022-03-04 1.041 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 0.993 0 +0
2022-03-02 2022-02-28 1.053 0 +0
2022-03-01 2022-02-25 1.053 0 +0
2022-02-28 2022-02-24 1.053 0 +0
2022-02-25 2022-02-23 1.053 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.077 0 +0
2022-02-22 2022-02-18 1.077 0 +0
2022-02-21 2022-02-17 1.089 0 +0
2022-02-18 2022-02-16 1.113 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.113 0 +0
2022-02-15 2022-02-11 1.137 0 +0
2022-02-14 2022-02-10 1.137 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.077 0 +0
2022-02-08 2022-02-04 1.077 0 +0
2022-02-07 2022-01-31 1.065 0 +0
2022-02-04 2022-01-27 1.065 0 +0
2022-01-28 2022-01-26 1.065 0 +0
2022-01-27 2022-01-25 1.065 0 +0
2022-01-26 2022-01-24 1.065 0 +0
2022-01-25 2022-01-21 1.065 0 +0
2022-01-24 2022-01-20 1.065 0 +0
2022-01-21 2022-01-19 1.065 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.065 0 +0
2022-01-18 2022-01-14 1.065 0 +0
2022-01-17 2022-01-13 1.065 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.041 0 +0
2022-01-12 2022-01-10 1.041 0 +0
2022-01-11 2022-01-07 1.041 0 +0
2022-01-10 2022-01-06 1.041 0 +0
2022-01-07 2022-01-05 1.041 0 +0
2022-01-06 2022-01-04 1.077 0 +0
2022-01-05 2022-01-03 1.053 0 +0
2022-01-04 2021-12-31 1.053 0 +0
2022-01-03 2021-12-29 1.101 0 +0
2021-12-30 2021-12-28 1.101 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.089 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.184 0 +0
2021-12-20 2021-12-16 1.184 0 +0
2021-12-17 2021-12-15 1.184 0 +0
2021-12-16 2021-12-14 1.113 0 +0
2021-12-15 2021-12-13 1.113 0 +0
2021-12-14 2021-12-10 1.113 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.113 0 +0
2021-12-09 2021-12-07 1.113 0 +0
2021-12-08 2021-12-06 1.113 0 +0
2021-12-07 2021-12-03 1.113 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.137 0 +0
2021-11-30 2021-11-26 1.077 0 +0
2021-11-29 2021-11-25 1.077 0 +0
2021-11-26 2021-11-24 1.077 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.125 0 +0
2021-11-23 2021-11-19 1.125 0 +0
2021-11-22 2021-11-18 1.324 0 +0
2021-11-19 2021-11-17 1.324 0 +0
2021-11-18 2021-11-16 1.324 0 +0
2021-11-17 2021-11-15 1.311 0 +0
2021-11-16 2021-11-12 1.298 0 +0
2021-11-15 2021-11-11 1.298 0 +0
2021-11-12 2021-11-10 1.272 0 +0
2021-11-11 2021-11-09 1.298 0 +0
2021-11-10 2021-11-08 1.272 0 +0
2021-11-09 2021-11-05 1.285 0 +0
2021-11-08 2021-11-04 1.233 0 +0
2021-11-05 2021-11-03 1.233 0 +0
2021-11-04 2021-11-02 1.233 0 +0
2021-11-03 2021-11-01 1.233 0 +0
2021-11-02 2021-10-29 1.285 0 +0
2021-11-01 2021-10-28 1.233 0 +0
2021-10-29 2021-10-27 1.324 0 +0
2021-10-28 2021-10-26 1.272 0 +0
2021-10-27 2021-10-25 1.272 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.272 0 +0
2021-10-22 2021-10-20 1.298 0 +0
2021-10-21 2021-10-19 1.181 0 +0
2021-10-20 2021-10-18 1.168 0 +0
2021-10-19 2021-10-15 1.168 0 +0
2021-10-18 2021-10-12 1.168 0 +0
2021-10-15 2021-10-11 1.168 0 +0
2021-10-12 2021-10-08 1.168 0 +0
2021-10-11 2021-10-07 1.155 0 +0
2021-10-08 2021-10-06 1.168 0 +0
2021-10-07 2021-10-05 1.233 0 +0
2021-10-06 2021-10-04 1.103 0 +0
2021-10-05 2021-09-30 1.039 0 +0
2021-10-04 2021-09-29 1.064 0 +0
2021-09-30 2021-09-28 1.052 0 +0
2021-09-29 2021-09-27 1.077 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.090 0 +0
2021-09-21 2021-09-17 1.077 0 +0
2021-09-20 2021-09-16 1.064 0 +0
2021-09-17 2021-09-15 1.064 0 +0
2021-09-16 2021-09-14 1.064 0 +0
2021-09-15 2021-09-13 1.090 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.090 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.090 0 +0
2021-09-08 2021-09-06 1.090 0 +0
2021-09-07 2021-09-03 1.090 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 1.129 0 +0
2021-08-31 2021-08-27 1.129 0 +0
2021-08-30 2021-08-26 1.039 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.039 0 +0
2021-08-25 2021-08-23 1.039 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.116 0 +0
2021-08-20 2021-08-18 1.116 0 +0
2021-08-19 2021-08-17 1.116 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.116 0 +0
2021-08-16 2021-08-12 1.142 0 +0
2021-08-13 2021-08-11 1.090 0 +0
2021-08-12 2021-08-10 1.090 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.090 0 +0
2021-08-09 2021-08-05 1.064 0 +0
2021-08-06 2021-08-04 1.103 0 +0
2021-08-05 2021-08-03 1.207 0 +0
2021-08-04 2021-08-02 1.207 0 +0
2021-08-03 2021-07-30 1.207 0 +0
2021-08-02 2021-07-29 1.220 0 +0
2021-07-30 2021-07-28 1.220 0 +0
2021-07-29 2021-07-27 1.194 0 +0
2021-07-28 2021-07-26 1.233 0 +0
2021-07-27 2021-07-23 1.233 0 +0
2021-07-26 2021-07-22 1.233 0 +0
2021-07-23 2021-07-21 1.233 0 +0
2021-07-22 2021-07-20 1.233 0 +0
2021-07-21 2021-07-19 1.233 0 +0
2021-07-20 2021-07-16 1.233 0 +0
2021-07-19 2021-07-15 1.220 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.272 0 +0
2021-07-09 2021-07-07 1.272 0 +0
2021-07-08 2021-07-06 1.285 0 +0
2021-07-07 2021-07-05 1.272 0 +0
2021-07-06 2021-07-02 1.259 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.259 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.259 0 +0
2021-06-24 2021-06-22 1.259 0 +0
2021-06-23 2021-06-21 1.246 0 +0
2021-06-22 2021-06-18 1.246 0 +0
2021-06-21 2021-06-17 1.298 0 +0
2021-06-18 2021-06-16 1.298 0 +0
2021-06-17 2021-06-15 1.246 0 +0
2021-06-16 2021-06-11 1.272 0 +0
2021-06-15 2021-06-10 1.259 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.246 0 +0
2021-06-09 2021-06-07 1.233 0 +0
2021-06-08 2021-06-04 1.246 0 +0
2021-06-07 2021-06-03 1.233 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.194 0 +0
2021-06-02 2021-05-31 1.194 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.259 0 +0
2021-05-27 2021-05-25 1.259 0 +0
2021-05-26 2021-05-24 1.246 0 +0
2021-05-25 2021-05-21 1.207 0 +0
2021-05-24 2021-05-20 1.207 0 +0
2021-05-21 2021-05-18 1.207 0 +0
2021-05-20 2021-05-17 1.272 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.207 0 +0
2021-05-13 2021-05-11 1.207 0 +0
2021-05-12 2021-05-10 1.424 0 +0
2021-05-11 2021-05-07 1.494 0 +0
2021-05-10 2021-05-06 1.438 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.523 0 +0
2021-05-05 2021-05-03 1.438 0 +0
2021-05-04 2021-04-30 1.438 0 +0
2021-05-03 2021-04-29 1.438 0 +0
2021-04-30 2021-04-28 1.382 0 +0
2021-04-29 2021-04-27 1.382 0 +0
2021-04-28 2021-04-26 1.382 0 +0
2021-04-27 2021-04-23 1.297 0 +0
2021-04-26 2021-04-22 1.438 0 +0
2021-04-23 2021-04-21 1.438 0 +0
2021-04-22 2021-04-20 1.438 0 +0
2021-04-21 2021-04-19 1.452 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.424 0 +0
2021-04-16 2021-04-14 1.424 0 +0
2021-04-15 2021-04-13 1.424 0 +0
2021-04-14 2021-04-12 1.438 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.424 0 +0
2021-04-09 2021-04-07 1.438 0 +0
2021-04-08 2021-04-01 1.396 0 +0
2021-04-07 2021-03-31 1.410 0 +0
2021-04-01 2021-03-30 1.396 0 +0
2021-03-31 2021-03-29 1.396 0 +0
2021-03-30 2021-03-26 1.396 0 +0
2021-03-29 2021-03-25 1.382 0 +0
2021-03-26 2021-03-24 1.368 0 +0
2021-03-25 2021-03-23 1.368 0 +0
2021-03-24 2021-03-22 1.382 0 +0
2021-03-23 2021-03-19 1.353 0 +0
2021-03-22 2021-03-18 1.325 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.325 0 +0
2021-03-17 2021-03-15 1.325 0 +0
2021-03-16 2021-03-12 1.353 0 +0
2021-03-15 2021-03-11 1.353 0 +0
2021-03-12 2021-03-10 1.353 0 +0
2021-03-11 2021-03-09 1.353 0 +0
2021-03-10 2021-03-08 1.368 0 +0
2021-03-09 2021-03-05 1.311 0 +0
2021-03-08 2021-03-04 1.339 0 +0
2021-03-05 2021-03-03 1.339 0 +0
2021-03-04 2021-03-02 1.339 0 +0
2021-03-03 2021-03-01 1.339 0 +0
2021-03-02 2021-02-26 1.325 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.311 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.325 0 +0
2021-02-22 2021-02-18 1.311 0 +0
2021-02-19 2021-02-17 1.311 0 +0
2021-02-18 2021-02-16 1.368 0 +0
2021-02-17 2021-02-11 1.353 0 +0
2021-02-16 2021-02-09 1.297 0 +0
2021-02-10 2021-02-08 1.283 0 +0
2021-02-09 2021-02-05 1.283 0 +0
2021-02-08 2021-02-04 1.283 0 +0
2021-02-05 2021-02-03 1.283 0 +0
2021-02-04 2021-02-02 1.283 0 +0
2021-02-03 2021-02-01 1.283 0 +0
2021-02-02 2021-01-29 1.283 0 +0
2021-02-01 2021-01-28 1.283 0 +0
2021-01-29 2021-01-27 1.325 0 +0
2021-01-28 2021-01-26 1.297 0 +0
2021-01-27 2021-01-25 1.297 0 +0
2021-01-26 2021-01-22 1.311 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.311 0 +0
2021-01-21 2021-01-19 1.311 0 +0
2021-01-20 2021-01-18 1.297 0 +0
2021-01-19 2021-01-15 1.297 0 +0
2021-01-18 2021-01-14 1.297 0 +0
2021-01-15 2021-01-13 1.297 0 +0
2021-01-14 2021-01-12 1.297 0 +0
2021-01-13 2021-01-11 1.297 0 +0
2021-01-12 2021-01-08 1.297 0 +0
2021-01-11 2021-01-07 1.283 0 +0
2021-01-08 2021-01-06 1.297 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.269 0 +0
2021-01-04 2020-12-29 1.269 0 +0
2020-12-30 2020-12-28 1.269 0 +0
2020-12-29 2020-12-24 1.269 0 +0
2020-12-28 2020-12-22 1.283 0 +0
2020-12-23 2020-12-21 1.269 0 +0
2020-12-22 2020-12-18 1.269 0 +0
2020-12-21 2020-12-17 1.283 0 +0
2020-12-18 2020-12-16 1.283 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.325 0 +0
2020-12-15 2020-12-11 1.325 0 +0
2020-12-14 2020-12-10 1.325 0 +0
2020-12-11 2020-12-09 1.339 0 +0
2020-12-10 2020-12-08 1.339 0 +0
2020-12-09 2020-12-07 1.339 0 +0
2020-12-08 2020-12-04 1.311 0 +0
2020-12-07 2020-12-03 1.311 0 +0
2020-12-04 2020-12-02 1.311 0 +0
2020-12-03 2020-12-01 1.311 0 +0
2020-12-02 2020-11-30 1.311 0 +0
2020-12-01 2020-11-27 1.311 0 +0
2020-11-30 2020-11-26 1.311 0 +0
2020-11-27 2020-11-25 1.311 0 +0
2020-11-26 2020-11-24 1.339 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.297 0 +0
2020-11-23 2020-11-19 1.297 0 +0
2020-11-20 2020-11-18 1.269 0 +0
2020-11-19 2020-11-17 1.269 0 +0
2020-11-18 2020-11-16 1.241 0 +0
2020-11-17 2020-11-13 1.241 0 +0
2020-11-16 2020-11-12 1.255 0 +0
2020-11-13 2020-11-11 1.255 0 +0
2020-11-12 2020-11-10 1.255 0 +0
2020-11-11 2020-11-09 1.269 0 +0
2020-11-10 2020-11-06 1.255 0 +0
2020-11-09 2020-11-05 1.255 0 +0
2020-11-06 2020-11-04 1.255 0 +0
2020-11-05 2020-11-03 1.241 0 +0
2020-11-04 2020-11-02 1.241 0 +0
2020-11-03 2020-10-30 1.227 0 +0
2020-11-02 2020-10-29 1.212 0 +0
2020-10-30 2020-10-28 1.212 0 +0
2020-10-29 2020-10-27 1.241 0 +0
2020-10-28 2020-10-23 1.241 0 +0
2020-10-27 2020-10-22 1.241 0 +0
2020-10-23 2020-10-21 1.241 0 +0
2020-10-22 2020-10-20 1.241 0 +0
2020-10-21 2020-10-19 1.241 0 +0
2020-10-20 2020-10-16 1.241 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.198 0 +0
2020-10-14 2020-10-09 1.198 0 +0
2020-10-12 2020-10-08 1.198 0 +0
2020-10-09 2020-10-07 1.198 0 +0
2020-10-08 2020-10-06 1.198 0 +0
2020-10-07 2020-10-05 1.198 0 +0
2020-10-06 2020-09-30 1.198 0 +0
2020-10-05 2020-09-29 1.198 0 +0
2020-09-30 2020-09-28 1.198 0 +0
2020-09-29 2020-09-25 1.198 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.198 0 +0
2020-09-24 2020-09-22 1.198 0 +0
2020-09-23 2020-09-21 1.198 0 +0
2020-09-22 2020-09-18 1.198 0 +0
2020-09-21 2020-09-17 1.212 0 +0
2020-09-18 2020-09-16 1.212 0 +0
2020-09-17 2020-09-15 1.212 0 +0
2020-09-16 2020-09-14 1.212 0 +0
2020-09-15 2020-09-11 1.212 0 +0
2020-09-14 2020-09-10 1.212 0 +0
2020-09-11 2020-09-09 1.212 0 +0
2020-09-10 2020-09-08 1.212 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.170 0 +0
2020-09-07 2020-09-03 1.170 0 +0
2020-09-04 2020-09-02 1.198 0 +0
2020-09-03 2020-09-01 1.212 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.269 0 +0
2020-08-28 2020-08-26 1.269 0 +0
2020-08-27 2020-08-25 1.156 0 +0
2020-08-26 2020-08-24 1.227 0 +0
2020-08-25 2020-08-21 1.128 0 +0
2020-08-24 2020-08-20 1.128 0 +0
2020-08-21 2020-08-19 1.128 0 +0
2020-08-20 2020-08-18 1.114 0 +0
2020-08-19 2020-08-17 1.114 0 +0
2020-08-18 2020-08-14 1.128 0 +0
2020-08-17 2020-08-13 1.128 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.184 0 +0
2020-08-11 2020-08-07 1.212 0 +0
2020-08-10 2020-08-06 1.128 0 +0
2020-08-07 2020-08-05 1.184 0 +0
2020-08-06 2020-08-04 1.184 0 +0
2020-08-05 2020-08-03 1.184 0 +0
2020-08-04 2020-07-31 1.184 0 +0
2020-08-03 2020-07-30 1.128 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.128 0 +0
2020-07-29 2020-07-27 1.128 0 +0
2020-07-28 2020-07-24 1.128 0 +0
2020-07-27 2020-07-23 1.128 0 +0
2020-07-24 2020-07-22 1.128 0 +0
2020-07-23 2020-07-21 1.128 0 +0
2020-07-22 2020-07-20 1.142 0 +0
2020-07-21 2020-07-17 1.142 0 +0
2020-07-20 2020-07-16 1.170 0 +0
2020-07-17 2020-07-15 1.142 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.184 0 +0
2020-07-14 2020-07-10 1.142 0 +0
2020-07-13 2020-07-09 1.156 0 +0
2020-07-10 2020-07-08 1.170 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.184 0 +0
2020-07-07 2020-07-03 1.184 0 +0
2020-07-06 2020-07-02 1.198 0 +0
2020-07-03 2020-06-30 1.198 0 +0
2020-07-02 2020-06-29 1.198 0 +0
2020-06-30 2020-06-26 1.198 0 +0
2020-06-29 2020-06-24 1.198 0 +0
2020-06-26 2020-06-23 1.184 0 +0
2020-06-24 2020-06-22 1.184 0 +0
2020-06-23 2020-06-19 1.198 0 +0
2020-06-22 2020-06-18 1.198 0 +0
2020-06-19 2020-06-17 1.198 0 +0
2020-06-18 2020-06-16 1.156 0 +0
2020-06-17 2020-06-15 1.156 0 +0
2020-06-16 2020-06-12 1.142 0 +0
2020-06-15 2020-06-11 1.156 0 +0
2020-06-12 2020-06-10 1.156 0 +0
2020-06-11 2020-06-09 1.156 0 +0
2020-06-10 2020-06-08 1.198 0 +0
2020-06-09 2020-06-05 1.184 0 +0
2020-06-08 2020-06-04 1.184 0 +0
2020-06-05 2020-06-03 1.156 0 +0
2020-06-04 2020-06-02 1.128 0 +0
2020-06-03 2020-06-01 1.071 0 +0
2020-06-02 2020-05-29 1.142 0 +0
2020-06-01 2020-05-28 1.142 0 +0
2020-05-29 2020-05-27 1.142 0 +0
2020-05-28 2020-05-26 1.142 0 +0
2020-05-27 2020-05-25 1.142 0 +0
2020-05-26 2020-05-22 1.142 0 +0
2020-05-25 2020-05-21 1.142 0 +0
2020-05-22 2020-05-20 1.142 0 +0
2020-05-21 2020-05-19 1.142 0 +0
2020-05-20 2020-05-18 1.170 0 +0
2020-05-19 2020-05-15 1.170 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.170 0 +0
2020-05-14 2020-05-12 1.184 0 +0
2020-05-13 2020-05-11 1.184 0 +0
2020-05-12 2020-05-08 1.359 0 +0
2020-05-11 2020-05-07 1.329 0 +0
2020-05-08 2020-05-06 1.329 0 +0
2020-05-07 2020-05-05 1.329 0 +0
2020-05-06 2020-05-04 1.359 0 +0
2020-05-05 2020-04-29 1.359 0 +0
2020-05-04 2020-04-28 1.359 0 +0
2020-04-29 2020-04-27 1.344 0 +0
2020-04-28 2020-04-24 1.344 0 +0
2020-04-27 2020-04-23 1.344 0 +0
2020-04-24 2020-04-22 1.344 0 +0
2020-04-23 2020-04-21 1.344 0 +0
2020-04-22 2020-04-20 1.344 0 +0
2020-04-21 2020-04-17 1.344 0 +0
2020-04-20 2020-04-16 1.299 0 +0
2020-04-17 2020-04-15 1.299 0 +0
2020-04-16 2020-04-14 1.344 0 +0
2020-04-15 2020-04-09 1.344 0 +0
2020-04-14 2020-04-08 1.344 0 +0
2020-04-09 2020-04-07 1.344 0 +0
2020-04-08 2020-04-06 1.344 0 +0
2020-04-07 2020-04-03 1.329 0 +0
2020-04-06 2020-04-02 1.329 0 +0
2020-04-03 2020-04-01 1.344 0 +0
2020-04-02 2020-03-31 1.344 0 +0
2020-04-01 2020-03-30 1.344 0 +0
2020-03-31 2020-03-27 1.344 0 +0
2020-03-30 2020-03-26 1.344 0 +0
2020-03-27 2020-03-25 1.329 0 +0
2020-03-26 2020-03-24 1.344 0 +0
2020-03-25 2020-03-23 1.344 0 +0
2020-03-24 2020-03-20 1.314 0 +0
2020-03-23 2020-03-19 1.299 0 +0
2020-03-20 2020-03-18 1.359 0 +0
2020-03-19 2020-03-17 1.329 0 +0
2020-03-18 2020-03-16 1.329 0 +0
2020-03-17 2020-03-13 1.329 0 +0
2020-03-16 2020-03-12 1.329 0 +0
2020-03-13 2020-03-11 1.329 0 +0
2020-03-12 2020-03-10 1.344 0 +0
2020-03-11 2020-03-09 1.359 0 +0
2020-03-10 2020-03-06 1.359 0 +0
2020-03-09 2020-03-05 1.359 0 +0
2020-03-06 2020-03-04 1.359 0 +0
2020-03-05 2020-03-03 1.375 0 +0
2020-03-04 2020-03-02 1.359 0 +0
2020-03-03 2020-02-28 1.375 0 +0
2020-03-02 2020-02-27 1.375 0 +0
2020-02-28 2020-02-26 1.359 0 +0
2020-02-27 2020-02-25 1.344 0 +0
2020-02-26 2020-02-24 1.344 0 +0
2020-02-25 2020-02-21 1.344 0 +0
2020-02-24 2020-02-20 1.359 0 +0
2020-02-21 2020-02-19 1.359 0 +0
2020-02-20 2020-02-18 1.359 0 +0
2020-02-19 2020-02-17 1.359 0 +0
2020-02-18 2020-02-14 1.390 0 +0
2020-02-17 2020-02-13 1.390 0 +0
2020-02-14 2020-02-12 1.375 0 +0
2020-02-13 2020-02-11 1.359 0 +0
2020-02-12 2020-02-10 1.375 0 +0
2020-02-11 2020-02-07 1.480 0 +0
2020-02-10 2020-02-06 1.480 0 +0
2020-02-07 2020-02-05 1.375 0 +0
2020-02-06 2020-02-04 1.375 0 +0
2020-02-05 2020-02-03 1.375 0 +0
2020-02-04 2020-01-31 1.375 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.495 0 +0
2020-01-23 2020-01-21 1.511 0 +0
2020-01-22 2020-01-20 1.511 0 +0
2020-01-21 2020-01-17 1.511 0 +0
2020-01-20 2020-01-16 1.511 0 +0
2020-01-17 2020-01-15 1.511 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.435 0 +0
2020-01-13 2020-01-09 1.420 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.405 0 +0
2020-01-07 2020-01-03 1.405 0 +0
2020-01-06 2020-01-02 1.405 0 +0
2020-01-03 2019-12-31 1.435 0 +0
2020-01-02 2019-12-27 1.435 0 +0
2019-12-30 2019-12-24 1.435 0 +0
2019-12-27 2019-12-20 1.450 0 +0
2019-12-23 2019-12-19 1.450 0 -214,496
2019-03-08 2019-03-06 1.662 214,496 -5,296 0.08% 356,400
2018-06-13 2018-06-11 1.375 219,792 -10,592 0.08% 302,120
2018-05-21 2018-05-17 1.391 230,384 +7,765 0.09% 320,524
2018-04-17 2018-04-13 1.423 222,619 -5,117 0.09% 316,680
2017-11-29 2017-11-27 1.344 227,736 -1,151,476 0.09% 306,160
2017-11-28 2017-11-24 1.344 1,379,212 -25,589 0.54% 1,854,160
2017-11-24 2017-11-22 1.329 1,404,801 -742,062 0.55% 1,866,600
2017-09-25 2017-09-21 1.376 2,146,863 +28,147 0.84% 2,953,280
2017-09-18 2017-09-14 1.407 2,118,716 +127,942 0.83% 2,980,800
2017-08-25 2017-08-22 1.360 1,990,774 +7,677 0.78% 2,707,440
2017-08-11 2017-08-09 1.360 1,983,097 +51,176 0.77% 2,696,999
2017-07-25 2017-07-21 1.282 1,931,921 -383,825 0.76% 2,476,400
2017-07-18 2017-07-14 1.297 2,315,746 -63,971 0.90% 3,004,600
2017-07-14 2017-07-12 1.376 2,379,717 0.93% 3,273,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top