History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-06 | 2025-03-04 | 0.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.690 | 0 | -380,000 | ||
| 2025-02-20 | 2025-02-18 | 0.680 | 380,000 | -4,000 | 0.10% | 258,400 |
| 2025-02-19 | 2025-02-17 | 0.690 | 384,000 | +4,000 | 0.10% | 264,960 |
| 2025-02-14 | 2025-02-12 | 0.670 | 380,000 | +52,000 | 0.10% | 254,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 328,000 | +4,000 | 0.08% | 216,480 |
| 2024-11-12 | 2024-11-08 | 0.670 | 324,000 | -8,000 | 0.08% | 217,080 |
| 2024-11-11 | 2024-11-07 | 0.680 | 332,000 | -72,000 | 0.08% | 225,760 |
| 2024-11-08 | 2024-11-06 | 0.640 | 404,000 | +72,000 | 0.10% | 258,560 |
| 2024-10-02 | 2024-09-27 | 0.610 | 332,000 | -56,000 | 0.08% | 202,520 |
| 2024-09-23 | 2024-09-19 | 0.610 | 388,000 | +20,000 | 0.10% | 236,680 |
| 2024-08-16 | 2024-08-14 | 0.560 | 368,000 | +4,000 | 0.09% | 206,080 |
| 2024-07-23 | 2024-07-19 | 0.540 | 364,000 | +4,000 | 0.09% | 196,560 |
| 2024-06-13 | 2024-06-11 | 0.650 | 360,000 | -4,000 | 0.09% | 234,000 |
| 2024-06-06 | 2024-06-04 | 0.660 | 364,000 | -196,000 | 0.09% | 240,240 |
| 2024-05-24 | 2024-05-22 | 0.700 | 560,000 | -4,000 | 0.14% | 392,000 |
| 2024-05-21 | 2024-05-17 | 0.700 | 564,000 | -68,000 | 0.14% | 394,800 |
| 2024-05-17 | 2024-05-14 | 0.762 | 632,000 | +35,111 | 0.16% | 481,807 |
| 2024-05-02 | 2024-04-29 | 0.709 | 596,889 | +15,111 | 0.16% | 423,440 |
| 2024-03-28 | 2024-03-26 | 0.667 | 581,778 | +75,556 | 0.15% | 388,080 |
| 2024-03-14 | 2024-03-12 | 0.667 | 506,222 | -11,334 | 0.13% | 337,680 |
| 2024-02-16 | 2024-02-14 | 0.656 | 517,556 | +7,556 | 0.14% | 339,760 |
| 2024-02-14 | 2024-02-07 | 0.667 | 510,000 | +15,111 | 0.14% | 340,200 |
| 2024-01-19 | 2024-01-17 | 0.667 | 494,889 | +94,445 | 0.13% | 330,120 |
| 2024-01-18 | 2024-01-16 | 0.646 | 400,444 | +45,333 | 0.11% | 258,640 |
| 2024-01-17 | 2024-01-15 | 0.731 | 355,111 | +18,889 | 0.09% | 259,440 |
| 2024-01-10 | 2024-01-08 | 0.741 | 336,222 | +7,555 | 0.09% | 249,200 |
| 2024-01-09 | 2024-01-05 | 0.752 | 328,667 | +26,445 | 0.09% | 247,080 |
| 2024-01-08 | 2024-01-04 | 0.773 | 302,222 | +18,889 | 0.08% | 233,600 |
| 2024-01-05 | 2024-01-03 | 0.773 | 283,333 | +45,333 | 0.07% | 219,000 |
| 2024-01-03 | 2023-12-29 | 0.656 | 238,000 | +26,444 | 0.06% | 156,240 |
| 2024-01-02 | 2023-12-28 | 0.667 | 211,556 | +45,334 | 0.06% | 141,120 |
| 2023-12-29 | 2023-12-27 | 0.667 | 166,222 | +18,889 | 0.04% | 110,880 |
| 2023-12-22 | 2023-12-20 | 0.688 | 147,333 | +37,777 | 0.04% | 101,400 |
| 2023-10-06 | 2023-10-04 | 0.731 | 109,556 | +3,778 | 0.03% | 80,040 |
| 2023-08-09 | 2023-08-07 | 0.826 | 105,778 | +3,778 | 0.03% | 87,360 |
| 2023-07-10 | 2023-07-06 | 0.847 | 102,000 | -26,444 | 0.03% | 86,400 |
| 2023-07-06 | 2023-07-04 | 0.826 | 128,444 | -15,112 | 0.03% | 106,080 |
| 2023-07-03 | 2023-06-29 | 0.773 | 143,556 | +15,112 | 0.04% | 110,960 |
| 2023-06-26 | 2023-06-21 | 0.815 | 128,444 | -26,445 | 0.03% | 104,720 |
| 2023-05-31 | 2023-05-29 | 0.752 | 154,889 | +3,778 | 0.04% | 116,440 |
| 2023-05-23 | 2023-05-19 | 0.741 | 151,111 | +15,111 | 0.04% | 112,000 |
| 2023-05-19 | 2023-05-17 | 1.029 | 136,000 | +22,319 | 0.04% | 139,923 |
| 2023-03-31 | 2023-03-29 | 1.041 | 113,681 | +10,031 | 0.03% | 118,320 |
| 2023-03-27 | 2023-03-23 | 0.981 | 103,650 | +3,343 | 0.03% | 101,680 |
| 2023-03-24 | 2023-03-22 | 0.969 | 100,307 | -26,748 | 0.03% | 97,200 |
| 2023-01-09 | 2023-01-05 | 0.933 | 127,055 | +3,344 | 0.04% | 118,560 |
| 2022-11-16 | 2022-11-14 | 0.981 | 123,711 | -30,092 | 0.04% | 121,360 |
| 2022-11-08 | 2022-11-04 | 0.969 | 153,803 | +3,343 | 0.05% | 149,040 |
| 2022-10-28 | 2022-10-26 | 0.993 | 150,460 | -10,030 | 0.05% | 149,400 |
| 2022-10-26 | 2022-10-24 | 0.957 | 160,490 | +10,030 | 0.05% | 153,600 |
| 2022-10-21 | 2022-10-19 | 0.993 | 150,460 | -10,030 | 0.05% | 149,400 |
| 2022-10-14 | 2022-10-12 | 0.945 | 160,490 | -10,031 | 0.05% | 151,680 |
| 2022-10-13 | 2022-10-11 | 0.909 | 170,521 | +10,031 | 0.05% | 155,040 |
| 2022-10-10 | 2022-10-06 | 0.957 | 160,490 | +3,343 | 0.05% | 153,600 |
| 2022-10-03 | 2022-09-29 | 0.957 | 157,147 | +10,031 | 0.05% | 150,400 |
| 2022-09-30 | 2022-09-28 | 1.017 | 147,116 | -20,062 | 0.04% | 149,600 |
| 2022-09-27 | 2022-09-23 | 0.945 | 167,178 | +3,344 | 0.05% | 158,000 |
| 2022-08-31 | 2022-08-29 | 1.005 | 163,834 | -6,687 | 0.05% | 164,640 |
| 2022-08-30 | 2022-08-26 | 1.005 | 170,521 | +10,031 | 0.05% | 171,360 |
| 2022-08-26 | 2022-08-24 | 1.029 | 160,490 | -13,375 | 0.05% | 165,120 |
| 2022-08-18 | 2022-08-16 | 0.993 | 173,865 | -6,687 | 0.05% | 172,640 |
| 2022-08-12 | 2022-08-10 | 0.993 | 180,552 | -6,687 | 0.05% | 179,280 |
| 2022-08-09 | 2022-08-05 | 1.005 | 187,239 | -3,343 | 0.06% | 188,160 |
| 2022-08-05 | 2022-08-03 | 0.993 | 190,582 | +3,343 | 0.06% | 189,240 |
| 2022-08-04 | 2022-08-02 | 1.017 | 187,239 | +20,061 | 0.06% | 190,400 |
| 2022-05-23 | 2022-05-19 | 1.125 | 167,178 | +3,344 | 0.05% | 188,001 |
| 2022-05-13 | 2022-05-11 | 1.101 | 163,834 | +3,344 | 0.05% | 180,320 |
| 2022-05-12 | 2022-05-10 | 1.029 | 160,490 | -73,559 | 0.05% | 165,120 |
| 2022-05-05 | 2022-05-03 | 1.017 | 234,049 | +6,688 | 0.07% | 238,000 |
| 2022-05-04 | 2022-04-29 | 1.029 | 227,361 | +3,343 | 0.07% | 233,920 |
| 2022-03-21 | 2022-03-17 | 1.005 | 224,018 | +10,031 | 0.07% | 225,120 |
| 2022-03-10 | 2022-03-08 | 0.993 | 213,987 | -13,374 | 0.06% | 212,480 |
| 2022-03-04 | 2022-03-02 | 1.005 | 227,361 | +63,527 | 0.07% | 228,480 |
| 2022-03-03 | 2022-03-01 | 0.993 | 163,834 | -13,374 | 0.05% | 162,680 |
| 2022-03-02 | 2022-02-28 | 1.053 | 177,208 | -10,031 | 0.05% | 186,560 |
| 2022-03-01 | 2022-02-25 | 1.053 | 187,239 | -16,718 | 0.06% | 197,120 |
| 2022-02-25 | 2022-02-23 | 1.053 | 203,957 | +16,718 | 0.06% | 214,720 |
| 2022-02-24 | 2022-02-22 | 1.041 | 187,239 | +20,061 | 0.06% | 194,880 |
| 2022-02-23 | 2022-02-21 | 1.077 | 167,178 | +3,344 | 0.05% | 180,001 |
| 2022-02-22 | 2022-02-18 | 1.077 | 163,834 | -6,687 | 0.05% | 176,400 |
| 2022-02-07 | 2022-01-31 | 1.065 | 170,521 | -3,344 | 0.05% | 181,560 |
| 2021-11-22 | 2021-11-18 | 1.324 | 173,865 | +3,344 | 0.05% | 230,217 |
| 2021-11-19 | 2021-11-17 | 1.324 | 170,521 | +13,374 | 0.05% | 225,789 |
| 2021-11-16 | 2021-11-12 | 1.298 | 157,147 | +3,081 | 0.05% | 204,000 |
| 2021-11-09 | 2021-11-05 | 1.285 | 154,066 | +3,082 | 0.05% | 198,001 |
| 2021-10-21 | 2021-10-19 | 1.181 | 150,984 | -9,244 | 0.05% | 178,360 |
| 2021-10-06 | 2021-10-04 | 1.103 | 160,228 | -3,081 | 0.05% | 176,800 |
| 2021-10-05 | 2021-09-30 | 1.039 | 163,309 | +3,081 | 0.05% | 169,599 |
| 2021-10-04 | 2021-09-29 | 1.064 | 160,228 | +15,406 | 0.05% | 170,560 |
| 2021-09-09 | 2021-09-07 | 1.090 | 144,822 | -21,569 | 0.05% | 157,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 166,391 | -46,219 | 0.05% | 181,440 |
| 2021-08-31 | 2021-08-27 | 1.129 | 212,610 | -9,244 | 0.07% | 240,119 |
| 2021-08-27 | 2021-08-25 | 1.039 | 221,854 | +3,081 | 0.07% | 230,400 |
| 2021-08-13 | 2021-08-11 | 1.090 | 218,773 | -27,732 | 0.07% | 238,560 |
| 2021-08-12 | 2021-08-10 | 1.090 | 246,505 | -27,732 | 0.08% | 268,800 |
| 2021-08-11 | 2021-08-09 | 1.090 | 274,237 | +9,244 | 0.09% | 299,040 |
| 2021-08-10 | 2021-08-06 | 1.090 | 264,993 | -3,081 | 0.09% | 288,960 |
| 2021-08-09 | 2021-08-05 | 1.064 | 268,074 | -27,732 | 0.09% | 285,360 |
| 2021-08-06 | 2021-08-04 | 1.103 | 295,806 | -64,707 | 0.10% | 326,400 |
| 2021-08-03 | 2021-07-30 | 1.207 | 360,513 | +6,162 | 0.12% | 435,240 |
| 2021-08-02 | 2021-07-29 | 1.220 | 354,351 | +12,325 | 0.12% | 432,400 |
| 2021-07-29 | 2021-07-27 | 1.194 | 342,026 | +3,082 | 0.11% | 408,481 |
| 2021-07-28 | 2021-07-26 | 1.233 | 338,944 | +24,650 | 0.11% | 418,000 |
| 2021-07-21 | 2021-07-19 | 1.233 | 314,294 | +3,082 | 0.10% | 387,600 |
| 2021-07-20 | 2021-07-16 | 1.233 | 311,212 | -9,244 | 0.10% | 383,799 |
| 2021-07-13 | 2021-07-09 | 1.220 | 320,456 | +18,488 | 0.10% | 391,040 |
| 2021-07-09 | 2021-07-07 | 1.272 | 301,968 | -3,082 | 0.10% | 384,159 |
| 2021-06-29 | 2021-06-25 | 1.259 | 305,050 | +6,163 | 0.10% | 384,120 |
| 2021-06-25 | 2021-06-23 | 1.259 | 298,887 | +3,081 | 0.10% | 376,360 |
| 2021-06-22 | 2021-06-18 | 1.246 | 295,806 | +3,081 | 0.10% | 368,640 |
| 2021-06-18 | 2021-06-16 | 1.298 | 292,725 | -33,894 | 0.10% | 380,001 |
| 2021-06-08 | 2021-06-04 | 1.246 | 326,619 | -77,033 | 0.11% | 407,040 |
| 2021-06-04 | 2021-06-02 | 1.207 | 403,652 | -15,406 | 0.13% | 487,320 |
| 2021-06-02 | 2021-05-31 | 1.194 | 419,058 | -15,407 | 0.14% | 500,480 |
| 2021-06-01 | 2021-05-28 | 1.220 | 434,465 | -15,406 | 0.14% | 530,160 |
| 2021-05-27 | 2021-05-25 | 1.259 | 449,871 | +3,081 | 0.15% | 566,479 |
| 2021-05-21 | 2021-05-18 | 1.207 | 446,790 | +61,626 | 0.14% | 539,400 |
| 2021-05-18 | 2021-05-14 | 1.220 | 385,164 | -30,813 | 0.13% | 470,000 |
| 2021-05-14 | 2021-05-12 | 1.207 | 415,977 | +129,415 | 0.13% | 502,200 |
| 2021-05-13 | 2021-05-11 | 1.207 | 286,562 | +18,488 | 0.09% | 345,960 |
| 2021-05-12 | 2021-05-10 | 1.424 | 268,074 | +40,057 | 0.09% | 381,715 |
| 2021-05-11 | 2021-05-07 | 1.494 | 228,017 | +18,061 | 0.07% | 340,750 |
| 2021-05-10 | 2021-05-06 | 1.438 | 209,956 | +2,837 | 0.07% | 301,920 |
| 2021-05-06 | 2021-05-04 | 1.523 | 207,119 | +25,535 | 0.07% | 315,360 |
| 2021-05-04 | 2021-04-30 | 1.438 | 181,584 | +25,535 | 0.06% | 261,120 |
| 2021-05-03 | 2021-04-29 | 1.438 | 156,049 | +8,512 | 0.06% | 224,401 |
| 2021-04-23 | 2021-04-21 | 1.438 | 147,537 | +8,512 | 0.05% | 212,160 |
| 2021-04-22 | 2021-04-20 | 1.438 | 139,025 | +2,837 | 0.05% | 199,920 |
| 2021-04-09 | 2021-04-07 | 1.438 | 136,188 | +2,837 | 0.05% | 195,840 |
| 2021-03-24 | 2021-03-22 | 1.382 | 133,351 | -2,837 | 0.05% | 184,241 |
| 2021-03-23 | 2021-03-19 | 1.353 | 136,188 | +2,837 | 0.05% | 184,320 |
| 2021-03-19 | 2021-03-17 | 1.311 | 133,351 | +5,675 | 0.05% | 174,841 |
| 2021-03-10 | 2021-03-08 | 1.368 | 127,676 | -8,512 | 0.04% | 174,600 |
| 2021-02-26 | 2021-02-24 | 1.311 | 136,188 | -14,186 | 0.05% | 178,560 |
| 2021-02-25 | 2021-02-23 | 1.311 | 150,374 | -70,931 | 0.05% | 197,160 |
| 2021-02-22 | 2021-02-18 | 1.311 | 221,305 | +70,931 | 0.08% | 290,160 |
| 2021-02-17 | 2021-02-11 | 1.353 | 150,374 | +11,349 | 0.05% | 203,520 |
| 2021-02-02 | 2021-01-29 | 1.283 | 139,025 | -11,349 | 0.05% | 178,360 |
| 2021-02-01 | 2021-01-28 | 1.283 | 150,374 | +2,837 | 0.05% | 192,920 |
| 2021-01-26 | 2021-01-22 | 1.311 | 147,537 | -42,559 | 0.05% | 193,440 |
| 2021-01-19 | 2021-01-15 | 1.297 | 190,096 | -14,186 | 0.07% | 246,561 |
| 2021-01-08 | 2021-01-06 | 1.297 | 204,282 | -11,349 | 0.07% | 264,960 |
| 2020-12-17 | 2020-12-15 | 1.283 | 215,631 | +5,675 | 0.08% | 276,640 |
| 2020-12-14 | 2020-12-10 | 1.325 | 209,956 | +5,674 | 0.07% | 278,240 |
| 2020-11-27 | 2020-11-25 | 1.311 | 204,282 | -5,674 | 0.07% | 267,840 |
| 2020-11-25 | 2020-11-23 | 1.325 | 209,956 | -8,512 | 0.07% | 278,240 |
| 2020-11-20 | 2020-11-18 | 1.269 | 218,468 | +5,674 | 0.08% | 277,200 |
| 2020-11-19 | 2020-11-17 | 1.269 | 212,794 | -8,511 | 0.08% | 270,001 |
| 2020-11-17 | 2020-11-13 | 1.241 | 221,305 | -8,512 | 0.08% | 274,560 |
| 2020-11-12 | 2020-11-10 | 1.255 | 229,817 | -139,025 | 0.08% | 288,360 |
| 2020-11-10 | 2020-11-06 | 1.255 | 368,842 | +2,837 | 0.13% | 462,800 |
| 2020-11-06 | 2020-11-04 | 1.255 | 366,005 | +5,675 | 0.13% | 459,240 |
| 2020-09-22 | 2020-09-18 | 1.198 | 360,330 | +17,023 | 0.13% | 431,800 |
| 2020-09-10 | 2020-09-08 | 1.212 | 343,307 | -22,698 | 0.12% | 416,240 |
| 2020-09-03 | 2020-09-01 | 1.212 | 366,005 | -5,674 | 0.13% | 443,760 |
| 2020-08-28 | 2020-08-26 | 1.269 | 371,679 | +2,837 | 0.13% | 471,600 |
| 2020-08-27 | 2020-08-25 | 1.156 | 368,842 | +31,210 | 0.13% | 426,400 |
| 2020-08-26 | 2020-08-24 | 1.227 | 337,632 | +45,396 | 0.12% | 414,120 |
| 2020-08-25 | 2020-08-21 | 1.128 | 292,236 | -2,838 | 0.10% | 329,600 |
| 2020-08-24 | 2020-08-20 | 1.128 | 295,074 | +2,838 | 0.10% | 332,800 |
| 2020-08-20 | 2020-08-18 | 1.114 | 292,236 | -39,722 | 0.10% | 325,480 |
| 2020-08-19 | 2020-08-17 | 1.114 | 331,958 | +70,931 | 0.12% | 369,720 |
| 2020-08-17 | 2020-08-13 | 1.128 | 261,027 | +19,861 | 0.09% | 294,400 |
| 2020-08-14 | 2020-08-12 | 1.100 | 241,166 | +17,023 | 0.09% | 265,200 |
| 2020-08-13 | 2020-08-11 | 1.198 | 224,143 | +2,838 | 0.08% | 268,601 |
| 2020-08-11 | 2020-08-07 | 1.212 | 221,305 | +39,721 | 0.08% | 268,320 |
| 2020-08-10 | 2020-08-06 | 1.128 | 181,584 | +14,186 | 0.06% | 204,800 |
| 2020-07-24 | 2020-07-22 | 1.128 | 167,398 | +14,187 | 0.06% | 188,800 |
| 2020-07-13 | 2020-07-09 | 1.156 | 153,211 | -5,675 | 0.05% | 177,120 |
| 2020-07-02 | 2020-06-29 | 1.198 | 158,886 | -2,837 | 0.06% | 190,400 |
| 2020-06-24 | 2020-06-22 | 1.184 | 161,723 | -8,512 | 0.06% | 191,520 |
| 2020-06-10 | 2020-06-08 | 1.198 | 170,235 | -8,512 | 0.06% | 204,000 |
| 2020-05-12 | 2020-05-08 | 1.359 | 178,747 | +31,210 | 0.06% | 243,001 |
| 2020-05-11 | 2020-05-07 | 1.329 | 147,537 | +9,836 | 0.05% | 196,114 |
| 2020-03-25 | 2020-03-23 | 1.344 | 137,701 | +5,296 | 0.05% | 185,120 |
| 2020-03-13 | 2020-03-11 | 1.329 | 132,405 | +7,944 | 0.05% | 176,000 |
| 2020-03-09 | 2020-03-05 | 1.359 | 124,461 | +5,297 | 0.05% | 169,201 |
| 2020-03-06 | 2020-03-04 | 1.359 | 119,164 | +13,240 | 0.04% | 161,999 |
| 2020-03-04 | 2020-03-02 | 1.359 | 105,924 | +5,296 | 0.04% | 144,000 |
| 2020-02-25 | 2020-02-21 | 1.344 | 100,628 | +5,297 | 0.04% | 135,280 |
| 2020-02-24 | 2020-02-20 | 1.359 | 95,331 | +26,480 | 0.04% | 129,599 |
| 2020-02-13 | 2020-02-11 | 1.359 | 68,851 | -23,832 | 0.03% | 93,601 |
| 2020-02-12 | 2020-02-10 | 1.375 | 92,683 | +23,832 | 0.03% | 127,399 |
| 2020-02-06 | 2020-02-04 | 1.375 | 68,851 | +7,945 | 0.03% | 94,641 |
| 2020-01-06 | 2020-01-02 | 1.405 | 60,906 | -13,241 | 0.02% | 85,560 |
| 2019-11-20 | 2019-11-18 | 1.420 | 74,147 | -34,425 | 0.03% | 105,280 |
| 2019-11-19 | 2019-11-15 | 1.435 | 108,572 | -31,777 | 0.04% | 155,800 |
| 2019-11-08 | 2019-11-06 | 1.435 | 140,349 | +66,202 | 0.05% | 201,400 |
| 2019-11-07 | 2019-11-05 | 1.450 | 74,147 | +7,945 | 0.03% | 107,520 |
| 2019-11-01 | 2019-10-30 | 1.480 | 66,202 | +13,240 | 0.02% | 97,999 |
| 2019-10-29 | 2019-10-25 | 1.480 | 52,962 | +2,648 | 0.02% | 78,400 |
| 2019-10-23 | 2019-10-21 | 1.480 | 50,314 | +13,241 | 0.02% | 74,480 |
| 2019-10-22 | 2019-10-18 | 1.495 | 37,073 | -13,241 | 0.01% | 55,439 |
| 2019-10-21 | 2019-10-17 | 1.465 | 50,314 | +7,944 | 0.02% | 73,720 |
| 2019-10-09 | 2019-10-04 | 1.450 | 42,370 | +5,297 | 0.02% | 61,441 |
| 2019-07-16 | 2019-07-12 | 1.495 | 37,073 | -13,241 | 0.01% | 55,439 |
| 2019-07-15 | 2019-07-11 | 1.495 | 50,314 | +10,593 | 0.02% | 75,240 |
| 2019-07-11 | 2019-07-09 | 1.526 | 39,721 | -5,297 | 0.01% | 60,599 |
| 2019-07-08 | 2019-07-04 | 1.631 | 45,018 | +5,297 | 0.02% | 73,441 |
| 2019-07-04 | 2019-07-02 | 1.646 | 39,721 | -5,297 | 0.01% | 65,399 |
| 2019-07-03 | 2019-06-28 | 1.541 | 45,018 | -5,296 | 0.02% | 69,361 |
| 2019-05-27 | 2019-05-23 | 1.586 | 50,314 | +2,648 | 0.02% | 79,800 |
| 2019-05-23 | 2019-05-21 | 1.616 | 47,666 | +5,296 | 0.02% | 77,040 |
| 2019-05-14 | 2019-05-09 | 1.511 | 42,370 | -5,296 | 0.02% | 64,001 |
| 2019-05-08 | 2019-05-06 | 1.662 | 47,666 | +10,593 | 0.02% | 79,200 |
| 2019-05-06 | 2019-05-02 | 1.526 | 37,073 | -7,945 | 0.01% | 56,559 |
| 2019-05-03 | 2019-04-30 | 1.511 | 45,018 | -7,944 | 0.02% | 68,001 |
| 2019-04-24 | 2019-04-18 | 1.511 | 52,962 | -7,944 | 0.02% | 80,000 |
| 2019-04-15 | 2019-04-11 | 1.511 | 60,906 | -7,945 | 0.02% | 92,000 |
| 2019-03-08 | 2019-03-06 | 1.662 | 68,851 | +5,297 | 0.03% | 114,401 |
| 2019-03-01 | 2019-02-27 | 1.692 | 63,554 | +7,944 | 0.02% | 107,519 |
| 2019-02-20 | 2019-02-18 | 1.616 | 55,610 | +5,296 | 0.02% | 89,880 |
| 2019-02-08 | 2019-01-31 | 1.571 | 50,314 | +7,944 | 0.02% | 79,040 |
| 2018-12-18 | 2018-12-14 | 1.405 | 42,370 | +2,649 | 0.02% | 59,521 |
| 2018-10-29 | 2018-10-25 | 1.390 | 39,721 | -26,481 | 0.01% | 55,199 |
| 2018-09-18 | 2018-09-14 | 1.450 | 66,202 | -10,593 | 0.02% | 95,999 |
| 2018-08-06 | 2018-08-02 | 1.586 | 76,795 | -2,648 | 0.03% | 121,800 |
| 2018-07-27 | 2018-07-25 | 1.662 | 79,443 | +2,648 | 0.03% | 132,000 |
| 2018-07-19 | 2018-07-17 | 1.646 | 76,795 | -21,185 | 0.03% | 126,440 |
| 2018-07-18 | 2018-07-16 | 1.631 | 97,980 | -2,648 | 0.04% | 159,841 |
| 2018-07-16 | 2018-07-12 | 1.798 | 100,628 | +13,241 | 0.04% | 180,881 |
| 2018-07-13 | 2018-07-11 | 1.813 | 87,387 | +10,592 | 0.03% | 158,400 |
| 2018-06-29 | 2018-06-27 | 1.420 | 76,795 | -2,648 | 0.03% | 109,040 |
| 2018-06-06 | 2018-06-04 | 1.375 | 79,443 | +26,481 | 0.03% | 109,200 |
| 2018-06-05 | 2018-06-01 | 1.344 | 52,962 | +7,944 | 0.02% | 71,200 |
| 2018-05-31 | 2018-05-29 | 1.359 | 45,018 | -7,944 | 0.02% | 61,200 |
| 2018-05-21 | 2018-05-17 | 1.391 | 52,962 | +1,785 | 0.02% | 73,684 |
| 2018-05-17 | 2018-05-15 | 1.407 | 51,177 | -2,559 | 0.02% | 72,000 |
| 2018-04-27 | 2018-04-25 | 1.407 | 53,736 | -30,706 | 0.02% | 75,601 |
| 2018-03-07 | 2018-03-05 | 1.438 | 84,442 | -10,235 | 0.03% | 121,441 |
| 2018-03-05 | 2018-03-01 | 1.407 | 94,677 | +15,353 | 0.04% | 133,200 |
| 2018-02-27 | 2018-02-23 | 1.485 | 79,324 | +2,559 | 0.03% | 117,800 |
| 2018-02-26 | 2018-02-22 | 1.407 | 76,765 | +2,559 | 0.03% | 108,000 |
| 2018-02-05 | 2018-02-01 | 1.407 | 74,206 | -2,559 | 0.03% | 104,400 |
| 2018-01-31 | 2018-01-29 | 1.329 | 76,765 | -12,794 | 0.03% | 102,000 |
| 2018-01-10 | 2018-01-08 | 1.329 | 89,559 | -25,589 | 0.03% | 119,000 |
| 2018-01-05 | 2018-01-03 | 1.344 | 115,148 | -2,558 | 0.05% | 154,801 |
| 2018-01-04 | 2018-01-02 | 1.344 | 117,706 | -5,118 | 0.05% | 158,239 |
| 2017-12-07 | 2017-12-05 | 1.329 | 122,824 | -5,118 | 0.05% | 163,200 |
| 2017-11-28 | 2017-11-24 | 1.344 | 127,942 | +2,559 | 0.05% | 172,000 |
| 2017-11-24 | 2017-11-22 | 1.329 | 125,383 | +5,118 | 0.05% | 166,600 |
| 2017-11-17 | 2017-11-15 | 1.344 | 120,265 | +2,559 | 0.05% | 161,680 |
| 2017-11-16 | 2017-11-14 | 1.376 | 117,706 | +5,117 | 0.05% | 161,919 |
| 2017-10-18 | 2017-10-16 | 1.376 | 112,589 | +10,236 | 0.04% | 154,880 |
| 2017-10-17 | 2017-10-13 | 1.376 | 102,353 | -7,677 | 0.04% | 140,799 |
| 2017-10-12 | 2017-10-10 | 1.407 | 110,030 | +7,677 | 0.04% | 154,800 |
| 2017-10-11 | 2017-10-09 | 1.407 | 102,353 | -17,912 | 0.04% | 143,999 |
| 2017-10-09 | 2017-10-04 | 1.391 | 120,265 | -10,236 | 0.05% | 167,320 |
| 2017-10-04 | 2017-09-29 | 1.360 | 130,501 | -7,676 | 0.05% | 177,481 |
| 2017-09-29 | 2017-09-27 | 1.391 | 138,177 | -2,559 | 0.05% | 192,240 |
| 2017-09-20 | 2017-09-18 | 1.391 | 140,736 | -112,589 | 0.06% | 195,800 |
| 2017-09-18 | 2017-09-14 | 1.407 | 253,325 | -2,559 | 0.10% | 356,400 |
| 2017-09-15 | 2017-09-13 | 1.407 | 255,884 | -2,558 | 0.10% | 360,001 |
| 2017-09-12 | 2017-09-08 | 1.344 | 258,442 | -5,118 | 0.10% | 347,439 |
| 2017-09-07 | 2017-09-05 | 1.360 | 263,560 | -17,912 | 0.10% | 358,440 |
| 2017-09-05 | 2017-09-01 | 1.329 | 281,472 | -28,147 | 0.11% | 374,000 |
| 2017-09-01 | 2017-08-30 | 1.329 | 309,619 | -2,559 | 0.12% | 411,400 |
| 2017-08-31 | 2017-08-29 | 1.344 | 312,178 | -5,118 | 0.12% | 419,680 |
| 2017-08-21 | 2017-08-17 | 1.360 | 317,296 | -17,911 | 0.12% | 431,521 |
| 2017-08-17 | 2017-08-15 | 1.376 | 335,207 | -58,854 | 0.13% | 461,119 |
| 2017-08-16 | 2017-08-14 | 1.360 | 394,061 | +12,795 | 0.15% | 535,920 |
| 2017-08-14 | 2017-08-10 | 1.407 | 381,266 | -7,677 | 0.15% | 536,399 |
| 2017-08-11 | 2017-08-09 | 1.360 | 388,943 | -71,647 | 0.15% | 528,960 |
| 2017-08-10 | 2017-08-08 | 1.516 | 460,590 | +197,030 | 0.18% | 698,399 |
| 2017-08-09 | 2017-08-07 | 1.391 | 263,560 | -5,118 | 0.10% | 366,680 |
| 2017-08-08 | 2017-08-04 | 1.391 | 268,678 | -71,647 | 0.11% | 373,800 |
| 2017-08-07 | 2017-08-03 | 1.391 | 340,325 | -61,412 | 0.13% | 473,480 |
| 2017-08-04 | 2017-08-02 | 1.376 | 401,737 | -181,677 | 0.16% | 552,640 |
| 2017-08-03 | 2017-08-01 | 1.485 | 583,414 | -35,824 | 0.23% | 866,399 |
| 2017-08-02 | 2017-07-31 | 1.485 | 619,238 | +122,824 | 0.24% | 919,600 |
| 2017-08-01 | 2017-07-28 | 1.376 | 496,414 | +28,147 | 0.19% | 682,880 |
| 2017-07-31 | 2017-07-27 | 1.313 | 468,267 | -5,118 | 0.18% | 614,880 |
| 2017-07-28 | 2017-07-26 | 1.297 | 473,385 | -76,765 | 0.19% | 614,201 |
| 2017-07-27 | 2017-07-25 | 1.313 | 550,150 | +89,560 | 0.22% | 722,400 |
| 2017-07-26 | 2017-07-24 | 1.297 | 460,590 | -2,559 | 0.18% | 597,600 |
| 2017-07-25 | 2017-07-21 | 1.282 | 463,149 | -56,295 | 0.18% | 593,680 |
| 2017-07-24 | 2017-07-20 | 1.313 | 519,444 | -53,735 | 0.20% | 682,081 |
| 2017-07-21 | 2017-07-19 | 1.297 | 573,179 | +30,706 | 0.22% | 743,680 |
| 2017-07-20 | 2017-07-18 | 1.344 | 542,473 | -48,618 | 0.21% | 729,280 |
| 2017-07-19 | 2017-07-17 | 1.266 | 591,091 | -35,824 | 0.23% | 748,440 |
| 2017-07-18 | 2017-07-14 | 1.297 | 626,915 | -360,795 | 0.25% | 813,400 |
| 2017-07-17 | 2017-07-13 | 1.266 | 987,710 | -327,531 | 0.39% | 1,250,639 |
| 2017-07-14 | 2017-07-12 | 1.376 | 1,315,241 | 0.51% | 1,809,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy