History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-13 | 2025-10-09 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-10 | 2025-10-08 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-09 | 2025-10-06 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-08 | 2025-10-03 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-06 | 2025-10-02 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-10-03 | 2025-09-30 | 11.240 | 530,000 | +0 | 0.34% | 5,957,200 |
| 2025-10-02 | 2025-09-29 | 11.240 | 530,000 | +0 | 0.34% | 5,957,200 |
| 2025-09-30 | 2025-09-26 | 11.230 | 530,000 | +0 | 0.34% | 5,951,900 |
| 2025-09-29 | 2025-09-25 | 11.230 | 530,000 | +0 | 0.34% | 5,951,900 |
| 2025-09-26 | 2025-09-24 | 11.230 | 530,000 | +0 | 0.34% | 5,951,900 |
| 2025-09-25 | 2025-09-23 | 11.230 | 530,000 | +0 | 0.34% | 5,951,900 |
| 2025-09-24 | 2025-09-22 | 11.230 | 530,000 | +0 | 0.34% | 5,951,900 |
| 2025-09-23 | 2025-09-19 | 11.190 | 530,000 | +0 | 0.34% | 5,930,700 |
| 2025-09-22 | 2025-09-18 | 11.300 | 530,000 | +0 | 0.34% | 5,989,000 |
| 2025-09-19 | 2025-09-17 | 11.200 | 530,000 | +0 | 0.34% | 5,936,000 |
| 2025-09-18 | 2025-09-16 | 11.270 | 530,000 | +0 | 0.34% | 5,973,100 |
| 2025-09-17 | 2025-09-15 | 11.110 | 530,000 | +0 | 0.34% | 5,888,300 |
| 2025-09-16 | 2025-09-12 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-15 | 2025-09-11 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-12 | 2025-09-10 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-11 | 2025-09-09 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-10 | 2025-09-08 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-09 | 2025-09-05 | 11.570 | 530,000 | +0 | 0.34% | 6,132,100 |
| 2025-09-08 | 2025-09-04 | 11.500 | 530,000 | +0 | 0.34% | 6,095,000 |
| 2025-09-05 | 2025-09-03 | 11.200 | 530,000 | +0 | 0.34% | 5,936,000 |
| 2025-09-04 | 2025-09-02 | 11.500 | 530,000 | +0 | 0.34% | 6,095,000 |
| 2025-09-03 | 2025-09-01 | 11.900 | 530,000 | +0 | 0.34% | 6,307,000 |
| 2025-09-02 | 2025-08-29 | 11.630 | 530,000 | +0 | 0.34% | 6,163,900 |
| 2025-09-01 | 2025-08-28 | 11.690 | 530,000 | +0 | 0.34% | 6,195,700 |
| 2025-08-29 | 2025-08-27 | 11.470 | 530,000 | +0 | 0.34% | 6,079,100 |
| 2025-08-28 | 2025-08-26 | 11.430 | 530,000 | +0 | 0.34% | 6,057,900 |
| 2025-08-27 | 2025-08-25 | 11.600 | 530,000 | +0 | 0.34% | 6,148,000 |
| 2025-08-26 | 2025-08-22 | 12.270 | 530,000 | +0 | 0.34% | 6,503,100 |
| 2025-08-25 | 2025-08-21 | 11.600 | 530,000 | +0 | 0.34% | 6,148,000 |
| 2025-08-22 | 2025-08-20 | 11.820 | 530,000 | +0 | 0.34% | 6,264,600 |
| 2025-08-21 | 2025-08-19 | 12.450 | 530,000 | +0 | 0.34% | 6,598,500 |
| 2025-08-20 | 2025-08-18 | 12.480 | 530,000 | +0 | 0.34% | 6,614,400 |
| 2025-08-19 | 2025-08-15 | 13.100 | 530,000 | +0 | 0.34% | 6,943,000 |
| 2025-08-18 | 2025-08-14 | 12.170 | 530,000 | +0 | 0.34% | 6,450,100 |
| 2025-08-15 | 2025-08-13 | 12.570 | 530,000 | +0 | 0.34% | 6,662,100 |
| 2025-08-14 | 2025-08-12 | 13.080 | 530,000 | +0 | 0.34% | 6,932,400 |
| 2025-08-13 | 2025-08-11 | 13.100 | 530,000 | +0 | 0.34% | 6,943,000 |
| 2025-08-12 | 2025-08-08 | 13.080 | 530,000 | +0 | 0.34% | 6,932,400 |
| 2025-08-11 | 2025-08-07 | 13.100 | 530,000 | +0 | 0.34% | 6,943,000 |
| 2025-08-08 | 2025-08-06 | 13.040 | 530,000 | +0 | 0.34% | 6,911,200 |
| 2025-08-07 | 2025-08-05 | 13.060 | 530,000 | +0 | 0.34% | 6,921,800 |
| 2025-08-06 | 2025-08-04 | 13.060 | 530,000 | +0 | 0.34% | 6,921,800 |
| 2025-08-05 | 2025-08-01 | 13.060 | 530,000 | +0 | 0.34% | 6,921,800 |
| 2025-08-04 | 2025-07-31 | 13.020 | 530,000 | +0 | 0.34% | 6,900,600 |
| 2025-08-01 | 2025-07-30 | 13.000 | 530,000 | +0 | 0.34% | 6,890,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 530,000 | +0 | 0.34% | 6,890,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 530,000 | +0 | 0.34% | 6,932,400 |
| 2025-07-29 | 2025-07-25 | 12.800 | 530,000 | +0 | 0.34% | 6,784,000 |
| 2025-07-28 | 2025-07-24 | 11.800 | 530,000 | +0 | 0.34% | 6,254,000 |
| 2025-07-25 | 2025-07-23 | 11.280 | 530,000 | +0 | 0.34% | 5,978,400 |
| 2025-07-24 | 2025-07-22 | 11.560 | 530,000 | +0 | 0.34% | 6,126,800 |
| 2025-07-23 | 2025-07-21 | 11.500 | 530,000 | +0 | 0.34% | 6,095,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 530,000 | +0 | 0.34% | 6,095,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 530,000 | +0 | 0.34% | 6,031,400 |
| 2025-07-18 | 2025-07-16 | 11.300 | 530,000 | +0 | 0.34% | 5,989,000 |
| 2025-07-17 | 2025-07-15 | 11.260 | 530,000 | +0 | 0.34% | 5,967,800 |
| 2025-07-16 | 2025-07-14 | 11.240 | 530,000 | +0 | 0.34% | 5,957,200 |
| 2025-07-15 | 2025-07-11 | 11.300 | 530,000 | +0 | 0.34% | 5,989,000 |
| 2025-07-14 | 2025-07-10 | 11.340 | 530,000 | +0 | 0.34% | 6,010,200 |
| 2025-07-11 | 2025-07-09 | 11.340 | 530,000 | +0 | 0.34% | 6,010,200 |
| 2025-07-10 | 2025-07-08 | 11.340 | 530,000 | +0 | 0.34% | 6,010,200 |
| 2025-07-09 | 2025-07-07 | 11.340 | 530,000 | +0 | 0.34% | 6,010,200 |
| 2025-07-08 | 2025-07-04 | 11.410 | 530,000 | +0 | 0.34% | 6,047,342 |
| 2025-07-07 | 2025-07-03 | 11.430 | 530,000 | +1,397 | 0.34% | 6,057,970 |
| 2025-07-04 | 2025-07-02 | 11.390 | 528,603 | +0 | 0.34% | 6,020,802 |
| 2025-07-03 | 2025-06-30 | 11.290 | 528,603 | +0 | 0.34% | 5,967,802 |
| 2025-07-02 | 2025-06-27 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-06-30 | 2025-06-26 | 11.250 | 528,603 | +0 | 0.34% | 5,946,602 |
| 2025-06-27 | 2025-06-25 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-06-26 | 2025-06-24 | 11.230 | 528,603 | +0 | 0.34% | 5,936,002 |
| 2025-06-25 | 2025-06-23 | 11.049 | 528,603 | +0 | 0.34% | 5,840,602 |
| 2025-06-24 | 2025-06-20 | 11.089 | 528,603 | +0 | 0.34% | 5,861,802 |
| 2025-06-23 | 2025-06-19 | 11.530 | 528,603 | +0 | 0.34% | 6,095,002 |
| 2025-06-20 | 2025-06-18 | 11.089 | 528,603 | +0 | 0.34% | 5,861,802 |
| 2025-06-19 | 2025-06-17 | 11.330 | 528,603 | +0 | 0.34% | 5,989,002 |
| 2025-06-18 | 2025-06-16 | 11.430 | 528,603 | +0 | 0.34% | 6,042,002 |
| 2025-06-17 | 2025-06-13 | 12.032 | 528,603 | +0 | 0.34% | 6,360,002 |
| 2025-06-16 | 2025-06-12 | 11.711 | 528,603 | +0 | 0.34% | 6,190,402 |
| 2025-06-13 | 2025-06-11 | 12.754 | 528,603 | +0 | 0.34% | 6,741,602 |
| 2025-06-12 | 2025-06-10 | 12.533 | 528,603 | +0 | 0.34% | 6,625,002 |
| 2025-06-11 | 2025-06-09 | 13.054 | 528,603 | +0 | 0.34% | 6,900,602 |
| 2025-06-10 | 2025-06-06 | 12.473 | 528,603 | +0 | 0.34% | 6,593,202 |
| 2025-06-09 | 2025-06-05 | 12.533 | 528,603 | +0 | 0.34% | 6,625,002 |
| 2025-06-06 | 2025-06-04 | 12.673 | 528,603 | +0 | 0.34% | 6,699,202 |
| 2025-06-05 | 2025-06-03 | 11.571 | 528,603 | +0 | 0.34% | 6,116,202 |
| 2025-06-04 | 2025-06-02 | 11.390 | 528,603 | +0 | 0.34% | 6,020,802 |
| 2025-06-03 | 2025-05-30 | 11.611 | 528,603 | +0 | 0.34% | 6,137,402 |
| 2025-06-02 | 2025-05-29 | 11.671 | 528,603 | +0 | 0.34% | 6,169,202 |
| 2025-05-30 | 2025-05-28 | 11.631 | 528,603 | +0 | 0.34% | 6,148,002 |
| 2025-05-29 | 2025-05-27 | 11.671 | 528,603 | +0 | 0.34% | 6,169,202 |
| 2025-05-28 | 2025-05-26 | 11.671 | 528,603 | +0 | 0.34% | 6,169,202 |
| 2025-05-27 | 2025-05-23 | 11.891 | 528,603 | +0 | 0.34% | 6,285,802 |
| 2025-05-26 | 2025-05-22 | 11.891 | 528,603 | +0 | 0.34% | 6,285,802 |
| 2025-05-23 | 2025-05-21 | 11.691 | 528,603 | +0 | 0.34% | 6,179,802 |
| 2025-05-22 | 2025-05-20 | 11.530 | 528,603 | +0 | 0.34% | 6,095,002 |
| 2025-05-21 | 2025-05-19 | 11.851 | 528,603 | +0 | 0.34% | 6,264,602 |
| 2025-05-20 | 2025-05-16 | 11.831 | 528,603 | +0 | 0.34% | 6,254,002 |
| 2025-05-19 | 2025-05-15 | 11.591 | 528,603 | +0 | 0.34% | 6,126,802 |
| 2025-05-16 | 2025-05-14 | 12.052 | 528,603 | +0 | 0.34% | 6,370,602 |
| 2025-05-15 | 2025-05-13 | 11.931 | 528,603 | +0 | 0.34% | 6,307,002 |
| 2025-05-14 | 2025-05-12 | 11.992 | 528,603 | +0 | 0.34% | 6,338,802 |
| 2025-05-13 | 2025-05-09 | 11.992 | 528,603 | +0 | 0.34% | 6,338,802 |
| 2025-05-12 | 2025-05-08 | 11.972 | 528,603 | +0 | 0.34% | 6,328,202 |
| 2025-05-09 | 2025-05-07 | 11.931 | 528,603 | +0 | 0.34% | 6,307,002 |
| 2025-05-08 | 2025-05-06 | 11.871 | 528,603 | +0 | 0.34% | 6,275,202 |
| 2025-05-07 | 2025-05-02 | 11.831 | 528,603 | +0 | 0.34% | 6,254,002 |
| 2025-05-06 | 2025-04-30 | 11.771 | 528,603 | +0 | 0.34% | 6,222,202 |
| 2025-05-02 | 2025-04-29 | 11.751 | 528,603 | +0 | 0.34% | 6,211,602 |
| 2025-04-30 | 2025-04-28 | 11.751 | 528,603 | +0 | 0.34% | 6,211,602 |
| 2025-04-29 | 2025-04-25 | 11.751 | 528,603 | +0 | 0.34% | 6,211,602 |
| 2025-04-28 | 2025-04-24 | 11.751 | 528,603 | +0 | 0.34% | 6,211,602 |
| 2025-04-25 | 2025-04-23 | 11.831 | 528,603 | +0 | 0.34% | 6,254,002 |
| 2025-04-24 | 2025-04-22 | 11.550 | 528,603 | +0 | 0.34% | 6,105,602 |
| 2025-04-23 | 2025-04-17 | 11.530 | 528,603 | +0 | 0.34% | 6,095,002 |
| 2025-04-22 | 2025-04-16 | 11.330 | 528,603 | +0 | 0.34% | 5,989,002 |
| 2025-04-17 | 2025-04-15 | 11.510 | 528,603 | +0 | 0.34% | 6,084,402 |
| 2025-04-16 | 2025-04-14 | 11.430 | 528,603 | +0 | 0.34% | 6,042,002 |
| 2025-04-15 | 2025-04-11 | 11.290 | 528,603 | +0 | 0.34% | 5,967,802 |
| 2025-04-14 | 2025-04-10 | 11.250 | 528,603 | +0 | 0.34% | 5,946,602 |
| 2025-04-11 | 2025-04-09 | 11.149 | 528,603 | +0 | 0.34% | 5,893,602 |
| 2025-04-10 | 2025-04-08 | 11.009 | 528,603 | +0 | 0.34% | 5,819,402 |
| 2025-04-09 | 2025-04-07 | 10.929 | 528,603 | +0 | 0.34% | 5,777,002 |
| 2025-04-08 | 2025-04-03 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-04-07 | 2025-04-02 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-04-03 | 2025-04-01 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-04-02 | 2025-03-31 | 11.270 | 528,603 | +0 | 0.34% | 5,957,202 |
| 2025-04-01 | 2025-03-28 | 11.510 | 528,603 | +0 | 0.34% | 6,084,402 |
| 2025-03-31 | 2025-03-27 | 11.430 | 528,603 | +0 | 0.34% | 6,042,002 |
| 2025-03-28 | 2025-03-26 | 11.510 | 528,603 | +0 | 0.34% | 6,084,402 |
| 2025-03-27 | 2025-03-25 | 11.230 | 528,603 | +0 | 0.34% | 5,936,002 |
| 2025-03-26 | 2025-03-24 | 11.510 | 528,603 | +0 | 0.34% | 6,084,402 |
| 2025-03-25 | 2025-03-21 | 11.530 | 528,603 | +0 | 0.34% | 6,095,002 |
| 2025-03-24 | 2025-03-20 | 11.891 | 528,603 | +0 | 0.34% | 6,285,802 |
| 2025-03-21 | 2025-03-19 | 12.032 | 528,603 | +0 | 0.34% | 6,360,002 |
| 2025-03-20 | 2025-03-18 | 11.891 | 528,603 | +0 | 0.34% | 6,285,802 |
| 2025-03-19 | 2025-03-17 | 11.410 | 528,603 | +0 | 0.34% | 6,031,402 |
| 2025-03-18 | 2025-03-14 | 11.711 | 528,603 | +0 | 0.34% | 6,190,402 |
| 2025-03-17 | 2025-03-13 | 11.530 | 528,603 | +0 | 0.34% | 6,095,002 |
| 2025-03-14 | 2025-03-12 | 12.072 | 528,603 | +0 | 0.34% | 6,381,202 |
| 2025-03-13 | 2025-03-11 | 11.731 | 528,603 | +0 | 0.34% | 6,201,002 |
| 2025-03-12 | 2025-03-10 | 11.992 | 528,603 | +0 | 0.34% | 6,338,802 |
| 2025-03-11 | 2025-03-07 | 12.433 | 528,603 | +0 | 0.34% | 6,572,002 |
| 2025-03-10 | 2025-03-06 | 12.533 | 528,603 | +0 | 0.34% | 6,625,002 |
| 2025-03-07 | 2025-03-05 | 11.490 | 528,603 | +0 | 0.34% | 6,073,802 |
| 2025-03-06 | 2025-03-04 | 10.829 | 528,603 | +0 | 0.34% | 5,724,002 |
| 2025-03-05 | 2025-03-03 | 10.929 | 528,603 | +0 | 0.34% | 5,777,002 |
| 2025-03-04 | 2025-02-28 | 10.167 | 528,603 | +0 | 0.34% | 5,374,202 |
| 2025-03-03 | 2025-02-27 | 10.989 | 528,603 | +0 | 0.34% | 5,808,802 |
| 2025-02-28 | 2025-02-26 | 11.189 | 528,603 | +0 | 0.34% | 5,914,802 |
| 2025-02-27 | 2025-02-25 | 10.227 | 528,603 | +0 | 0.34% | 5,406,002 |
| 2025-02-26 | 2025-02-24 | 10.367 | 528,603 | +0 | 0.34% | 5,480,202 |
| 2025-02-25 | 2025-02-21 | 10.488 | 528,603 | +0 | 0.34% | 5,543,802 |
| 2025-02-24 | 2025-02-20 | 9.305 | 528,603 | +0 | 0.34% | 4,918,402 |
| 2025-02-21 | 2025-02-19 | 9.605 | 528,603 | +0 | 0.34% | 5,077,402 |
| 2025-02-20 | 2025-02-18 | 9.806 | 528,603 | +0 | 0.34% | 5,183,402 |
| 2025-02-19 | 2025-02-17 | 8.833 | 528,603 | +0 | 0.34% | 4,669,302 |
| 2025-02-18 | 2025-02-14 | 8.111 | 528,603 | +0 | 0.34% | 4,287,702 |
| 2025-02-17 | 2025-02-13 | 7.259 | 528,603 | +0 | 0.34% | 3,837,201 |
| 2025-02-14 | 2025-02-12 | 7.109 | 528,603 | +0 | 0.34% | 3,757,701 |
| 2025-02-13 | 2025-02-11 | 6.116 | 528,603 | +0 | 0.34% | 3,233,001 |
| 2025-02-12 | 2025-02-10 | 6.116 | 528,603 | +0 | 0.34% | 3,233,001 |
| 2025-02-11 | 2025-02-07 | 6.106 | 528,603 | +0 | 0.34% | 3,227,701 |
| 2025-02-10 | 2025-02-06 | 6.096 | 528,603 | +0 | 0.34% | 3,222,401 |
| 2025-02-07 | 2025-02-05 | 6.116 | 528,603 | +0 | 0.34% | 3,233,001 |
| 2025-02-06 | 2025-02-04 | 6.116 | 528,603 | +0 | 0.34% | 3,233,001 |
| 2025-02-05 | 2025-02-03 | 6.206 | 528,603 | +0 | 0.34% | 3,280,701 |
| 2025-02-04 | 2025-01-28 | 6.236 | 528,603 | +0 | 0.34% | 3,296,601 |
| 2025-02-03 | 2025-01-24 | 6.196 | 528,603 | +0 | 0.34% | 3,275,401 |
| 2025-01-27 | 2025-01-23 | 6.216 | 528,603 | +0 | 0.34% | 3,286,001 |
| 2025-01-24 | 2025-01-22 | 6.186 | 528,603 | +0 | 0.34% | 3,270,101 |
| 2025-01-23 | 2025-01-21 | 6.196 | 528,603 | +0 | 0.34% | 3,275,401 |
| 2025-01-22 | 2025-01-20 | 6.026 | 528,603 | +0 | 0.34% | 3,185,301 |
| 2025-01-21 | 2025-01-17 | 6.256 | 528,603 | +0 | 0.34% | 3,307,201 |
| 2025-01-20 | 2025-01-16 | 6.246 | 528,603 | +0 | 0.34% | 3,301,901 |
| 2025-01-17 | 2025-01-15 | 6.216 | 528,603 | +0 | 0.34% | 3,286,001 |
| 2025-01-16 | 2025-01-14 | 6.006 | 528,603 | +0 | 0.34% | 3,174,701 |
| 2025-01-15 | 2025-01-13 | 5.906 | 528,603 | +0 | 0.34% | 3,121,701 |
| 2025-01-14 | 2025-01-10 | 5.916 | 528,603 | +0 | 0.34% | 3,127,001 |
| 2025-01-13 | 2025-01-09 | 5.845 | 528,603 | +0 | 0.34% | 3,089,901 |
| 2025-01-10 | 2025-01-08 | 5.685 | 528,603 | +0 | 0.34% | 3,005,101 |
| 2025-01-09 | 2025-01-07 | 5.505 | 528,603 | +0 | 0.34% | 2,909,701 |
| 2025-01-08 | 2025-01-06 | 5.765 | 528,603 | +0 | 0.34% | 3,047,501 |
| 2025-01-07 | 2025-01-03 | 5.765 | 528,603 | +0 | 0.34% | 3,047,501 |
| 2025-01-06 | 2025-01-02 | 5.765 | 528,603 | +0 | 0.34% | 3,047,501 |
| 2025-01-03 | 2024-12-31 | 6.317 | 528,603 | +0 | 0.34% | 3,339,001 |
| 2025-01-02 | 2024-12-27 | 4.151 | 528,603 | +0 | 0.34% | 2,194,201 |
| 2024-12-30 | 2024-12-24 | 4.121 | 528,603 | -4,987 | 0.34% | 2,178,301 |
| 2024-12-27 | 2024-12-20 | 4.091 | 533,590 | +4,987 | 0.34% | 2,182,802 |
| 2024-06-03 | 2024-05-30 | 3.020 | 528,603 | +5,684 | 0.34% | 1,596,568 |
| 2024-04-16 | 2024-04-12 | 3.112 | 522,919 | -12,826 | 0.34% | 1,627,100 |
| 2024-04-15 | 2024-04-11 | 3.466 | 535,745 | +9,866 | 0.35% | 1,857,059 |
| 2024-04-12 | 2024-04-10 | 2.858 | 525,879 | +2,960 | 0.34% | 1,503,060 |
| 2023-07-04 | 2023-06-30 | 6.193 | 522,919 | +2,576 | 0.34% | 3,238,353 |
| 2022-06-28 | 2022-06-24 | 6.152 | 520,343 | +2,593 | 0.34% | 3,201,253 |
| 2020-06-30 | 2020-06-26 | 7.350 | 517,750 | +3,586 | 0.34% | 3,805,253 |
| 2019-07-02 | 2019-06-27 | 7.061 | 514,164 | +514,164 | 0.34% | 3,630,497 |
| 2018-02-23 | 2018-02-21 | 7.060 | 0 | -9,660 | ||
| 2017-09-21 | 2017-09-19 | 6.625 | 9,660 | -1,932 | 0.01% | 64,002 |
| 2017-09-11 | 2017-09-07 | 7.008 | 11,592 | +9,660 | 0.01% | 81,242 |
| 2017-08-14 | 2017-08-10 | 7.919 | 1,932 | -4,830 | 0.00% | 15,300 |
| 2017-08-10 | 2017-08-08 | 9.069 | 6,762 | -1,932 | 0.00% | 61,322 |
| 2017-08-09 | 2017-08-07 | 9.286 | 8,694 | +1,932 | 0.01% | 80,732 |
| 2017-08-07 | 2017-08-03 | 9.151 | 6,762 | -14,489 | 0.00% | 61,882 |
| 2017-08-02 | 2017-07-31 | 7.464 | 21,251 | -1,932 | 0.02% | 158,617 |
| 2017-07-27 | 2017-07-25 | 6.470 | 23,183 | +1,932 | 0.02% | 149,997 |
| 2017-07-25 | 2017-07-21 | 7.122 | 21,251 | 0.02% | 151,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy