History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.230 | 0 | -1,000 | ||
| 2025-09-17 | 2025-09-15 | 11.110 | 1,000 | -1,000 | 0.00% | 11,110 |
| 2025-09-16 | 2025-09-12 | 11.570 | 2,000 | -1,000 | 0.00% | 23,140 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,000 | +1,000 | 0.00% | 34,710 |
| 2025-09-12 | 2025-09-10 | 11.570 | 2,000 | -2,000 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 11.570 | 4,000 | -2,000 | 0.00% | 46,280 |
| 2025-09-08 | 2025-09-04 | 11.500 | 6,000 | +1,000 | 0.00% | 69,000 |
| 2025-09-05 | 2025-09-03 | 11.200 | 5,000 | -2,000 | 0.00% | 56,000 |
| 2025-09-02 | 2025-08-29 | 11.630 | 7,000 | +3,000 | 0.00% | 81,410 |
| 2025-09-01 | 2025-08-28 | 11.690 | 4,000 | -3,000 | 0.00% | 46,760 |
| 2025-08-25 | 2025-08-21 | 11.600 | 7,000 | +3,000 | 0.00% | 81,200 |
| 2025-08-22 | 2025-08-20 | 11.820 | 4,000 | -3,000 | 0.00% | 47,280 |
| 2025-08-21 | 2025-08-19 | 12.450 | 7,000 | +5,000 | 0.00% | 87,150 |
| 2025-08-20 | 2025-08-18 | 12.480 | 2,000 | +1,000 | 0.00% | 24,960 |
| 2025-08-19 | 2025-08-15 | 13.100 | 1,000 | -1,000 | 0.00% | 13,100 |
| 2025-08-18 | 2025-08-14 | 12.170 | 2,000 | +1,000 | 0.00% | 24,340 |
| 2025-08-15 | 2025-08-13 | 12.570 | 1,000 | +1,000 | 0.00% | 12,570 |
| 2025-07-31 | 2025-07-29 | 13.000 | 0 | -3,000 | ||
| 2025-07-29 | 2025-07-25 | 12.800 | 3,000 | +3,000 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 11.800 | 0 | -5,990 | ||
| 2025-07-25 | 2025-07-23 | 11.280 | 5,990 | -5,000 | 0.00% | 67,567 |
| 2025-07-22 | 2025-07-18 | 11.500 | 10,990 | -4,000 | 0.01% | 126,385 |
| 2025-07-21 | 2025-07-17 | 11.380 | 14,990 | +2,000 | 0.01% | 170,586 |
| 2025-07-11 | 2025-07-09 | 11.340 | 12,990 | -420,010 | 0.01% | 147,307 |
| 2025-07-10 | 2025-07-08 | 11.340 | 433,000 | -384,000 | 0.28% | 4,910,220 |
| 2025-07-07 | 2025-07-03 | 11.430 | 817,000 | +2,154 | 0.52% | 9,338,418 |
| 2025-07-04 | 2025-07-02 | 11.390 | 814,846 | +778,672 | 0.52% | 9,281,117 |
| 2025-06-26 | 2025-06-24 | 11.230 | 36,174 | -998 | 0.02% | 406,220 |
| 2025-06-25 | 2025-06-23 | 11.049 | 37,172 | -2,992 | 0.02% | 410,718 |
| 2025-06-24 | 2025-06-20 | 11.089 | 40,164 | -7,979 | 0.03% | 445,388 |
| 2025-06-23 | 2025-06-19 | 11.530 | 48,143 | +23,937 | 0.03% | 555,108 |
| 2025-06-20 | 2025-06-18 | 11.089 | 24,206 | +2,992 | 0.02% | 268,426 |
| 2025-06-19 | 2025-06-17 | 11.330 | 21,214 | +3,990 | 0.01% | 240,352 |
| 2025-06-18 | 2025-06-16 | 11.430 | 17,224 | +12,965 | 0.01% | 196,873 |
| 2025-06-17 | 2025-06-13 | 12.032 | 4,259 | -4,987 | 0.00% | 51,243 |
| 2025-06-16 | 2025-06-12 | 11.711 | 9,246 | -3,989 | 0.01% | 108,279 |
| 2025-06-13 | 2025-06-11 | 12.754 | 13,235 | -997 | 0.01% | 168,794 |
| 2025-06-12 | 2025-06-10 | 12.533 | 14,232 | +997 | 0.01% | 178,370 |
| 2025-06-11 | 2025-06-09 | 13.054 | 13,235 | -398,676 | 0.01% | 172,775 |
| 2025-06-10 | 2025-06-06 | 12.473 | 411,911 | -14,961 | 0.26% | 5,137,717 |
| 2025-06-09 | 2025-06-05 | 12.533 | 426,872 | -17,952 | 0.27% | 5,350,004 |
| 2025-06-06 | 2025-06-04 | 12.673 | 444,824 | +66,823 | 0.29% | 5,637,437 |
| 2025-06-04 | 2025-06-02 | 11.390 | 378,001 | +296,045 | 0.24% | 4,305,441 |
| 2025-05-29 | 2025-05-27 | 11.671 | 81,956 | +1,994 | 0.05% | 956,489 |
| 2025-05-28 | 2025-05-26 | 11.671 | 79,962 | -6,981 | 0.05% | 933,218 |
| 2025-05-27 | 2025-05-23 | 11.891 | 86,943 | +997 | 0.06% | 1,033,869 |
| 2025-05-26 | 2025-05-22 | 11.891 | 85,946 | +10,971 | 0.06% | 1,022,014 |
| 2025-05-23 | 2025-05-21 | 11.691 | 74,975 | +18,950 | 0.05% | 876,519 |
| 2025-05-22 | 2025-05-20 | 11.530 | 56,025 | -3,989 | 0.04% | 645,990 |
| 2025-05-19 | 2025-05-15 | 11.591 | 60,014 | +21,942 | 0.04% | 695,596 |
| 2025-05-16 | 2025-05-14 | 12.052 | 38,072 | +1,994 | 0.02% | 458,835 |
| 2025-05-14 | 2025-05-12 | 11.992 | 36,078 | -997 | 0.02% | 432,633 |
| 2025-05-07 | 2025-05-02 | 11.831 | 37,075 | -1,995 | 0.02% | 438,641 |
| 2025-05-06 | 2025-04-30 | 11.771 | 39,070 | -2,992 | 0.03% | 459,894 |
| 2025-05-02 | 2025-04-29 | 11.751 | 42,062 | -997 | 0.03% | 494,270 |
| 2025-04-29 | 2025-04-25 | 11.751 | 43,059 | -9,974 | 0.03% | 505,985 |
| 2025-04-25 | 2025-04-23 | 11.831 | 53,033 | -997 | 0.03% | 627,443 |
| 2025-04-24 | 2025-04-22 | 11.550 | 54,030 | -998 | 0.03% | 624,071 |
| 2025-04-07 | 2025-04-02 | 11.270 | 55,028 | -997 | 0.04% | 620,150 |
| 2025-04-03 | 2025-04-01 | 11.270 | 56,025 | -997 | 0.04% | 631,385 |
| 2025-04-02 | 2025-03-31 | 11.270 | 57,022 | -4,987 | 0.04% | 642,621 |
| 2025-04-01 | 2025-03-28 | 11.510 | 62,009 | -997 | 0.04% | 713,745 |
| 2025-03-31 | 2025-03-27 | 11.430 | 63,006 | -998 | 0.04% | 720,167 |
| 2025-03-27 | 2025-03-25 | 11.230 | 64,004 | +3,990 | 0.04% | 718,740 |
| 2025-03-26 | 2025-03-24 | 11.510 | 60,014 | -5,985 | 0.04% | 690,782 |
| 2025-03-25 | 2025-03-21 | 11.530 | 65,999 | -1,994 | 0.04% | 760,995 |
| 2025-03-21 | 2025-03-19 | 12.032 | 67,993 | +25,931 | 0.04% | 818,073 |
| 2025-03-20 | 2025-03-18 | 11.891 | 42,062 | +35,905 | 0.03% | 500,174 |
| 2025-03-19 | 2025-03-17 | 11.410 | 6,157 | -10,971 | 0.00% | 70,252 |
| 2025-03-18 | 2025-03-14 | 11.711 | 17,128 | +998 | 0.01% | 200,584 |
| 2025-03-17 | 2025-03-13 | 11.530 | 16,130 | -9,974 | 0.01% | 185,985 |
| 2025-03-14 | 2025-03-12 | 12.072 | 26,104 | +17,953 | 0.02% | 315,123 |
| 2025-03-13 | 2025-03-11 | 11.731 | 8,151 | -3,990 | 0.01% | 95,619 |
| 2025-03-12 | 2025-03-10 | 11.992 | 12,141 | -4,987 | 0.01% | 145,590 |
| 2025-03-07 | 2025-03-05 | 11.490 | 17,128 | -129,584 | 0.01% | 196,806 |
| 2025-03-06 | 2025-03-04 | 10.829 | 146,712 | +7,979 | 0.09% | 1,588,678 |
| 2025-03-05 | 2025-03-03 | 10.929 | 138,733 | +13,963 | 0.09% | 1,516,187 |
| 2025-03-04 | 2025-02-28 | 10.167 | 124,770 | -7,979 | 0.08% | 1,268,512 |
| 2025-03-03 | 2025-02-27 | 10.989 | 132,749 | +5,984 | 0.09% | 1,458,775 |
| 2025-02-28 | 2025-02-26 | 11.189 | 126,765 | +18,950 | 0.08% | 1,418,437 |
| 2025-02-27 | 2025-02-25 | 10.227 | 107,815 | -19,947 | 0.07% | 1,102,620 |
| 2025-02-26 | 2025-02-24 | 10.367 | 127,762 | +5,984 | 0.08% | 1,324,551 |
| 2025-02-25 | 2025-02-21 | 10.488 | 121,778 | +41,889 | 0.08% | 1,277,165 |
| 2025-02-24 | 2025-02-20 | 9.305 | 79,889 | +5,984 | 0.05% | 743,329 |
| 2025-02-21 | 2025-02-19 | 9.605 | 73,905 | +16,956 | 0.05% | 709,881 |
| 2025-02-20 | 2025-02-18 | 9.806 | 56,949 | -143,521 | 0.04% | 558,433 |
| 2025-02-19 | 2025-02-17 | 8.833 | 200,470 | +30,918 | 0.13% | 1,770,809 |
| 2025-02-18 | 2025-02-14 | 8.111 | 169,552 | +92,755 | 0.11% | 1,375,301 |
| 2025-02-17 | 2025-02-13 | 7.259 | 76,797 | -31,916 | 0.05% | 557,480 |
| 2025-02-14 | 2025-02-12 | 7.109 | 108,713 | +8,977 | 0.07% | 772,812 |
| 2025-02-13 | 2025-02-11 | 6.116 | 99,736 | -1,995 | 0.06% | 609,998 |
| 2025-02-11 | 2025-02-07 | 6.106 | 101,731 | -11,968 | 0.07% | 621,179 |
| 2025-02-10 | 2025-02-06 | 6.096 | 113,699 | -12,966 | 0.07% | 693,117 |
| 2025-02-07 | 2025-02-05 | 6.116 | 126,665 | +1,995 | 0.08% | 774,699 |
| 2025-02-06 | 2025-02-04 | 6.116 | 124,670 | -5,985 | 0.08% | 762,497 |
| 2025-02-04 | 2025-01-28 | 6.236 | 130,655 | -4,986 | 0.08% | 814,822 |
| 2025-02-03 | 2025-01-24 | 6.196 | 135,641 | -11,969 | 0.09% | 840,477 |
| 2025-01-27 | 2025-01-23 | 6.216 | 147,610 | +5,984 | 0.09% | 917,601 |
| 2025-01-21 | 2025-01-17 | 6.256 | 141,626 | -1,994 | 0.09% | 886,082 |
| 2025-01-20 | 2025-01-16 | 6.246 | 143,620 | +47,873 | 0.09% | 897,118 |
| 2025-01-17 | 2025-01-15 | 6.216 | 95,747 | +31,916 | 0.06% | 595,200 |
| 2025-01-16 | 2025-01-14 | 6.006 | 63,831 | +4,987 | 0.04% | 383,358 |
| 2025-01-15 | 2025-01-13 | 5.906 | 58,844 | +1,994 | 0.04% | 347,507 |
| 2025-01-10 | 2025-01-08 | 5.685 | 56,850 | -6,981 | 0.04% | 323,191 |
| 2025-01-09 | 2025-01-07 | 5.505 | 63,831 | -24,934 | 0.04% | 351,358 |
| 2025-01-08 | 2025-01-06 | 5.765 | 88,765 | -10,971 | 0.06% | 511,748 |
| 2025-01-07 | 2025-01-03 | 5.765 | 99,736 | -17,953 | 0.06% | 574,998 |
| 2025-01-06 | 2025-01-02 | 5.765 | 117,689 | -5,984 | 0.08% | 678,500 |
| 2025-01-03 | 2024-12-31 | 6.317 | 123,673 | +105,720 | 0.08% | 781,199 |
| 2025-01-02 | 2024-12-27 | 4.151 | 17,953 | -6,981 | 0.01% | 74,522 |
| 2024-12-30 | 2024-12-24 | 4.121 | 24,934 | -39,895 | 0.02% | 102,750 |
| 2024-12-27 | 2024-12-20 | 4.091 | 64,829 | -3,989 | 0.04% | 265,201 |
| 2024-12-23 | 2024-12-19 | 3.900 | 68,818 | -28,924 | 0.04% | 268,410 |
| 2024-12-20 | 2024-12-18 | 3.138 | 97,742 | +8,977 | 0.06% | 306,741 |
| 2024-12-19 | 2024-12-17 | 2.787 | 88,765 | +16,955 | 0.06% | 247,419 |
| 2024-12-18 | 2024-12-16 | 2.787 | 71,810 | -998 | 0.05% | 200,159 |
| 2024-12-16 | 2024-12-12 | 2.837 | 72,808 | +7,979 | 0.05% | 206,591 |
| 2024-12-13 | 2024-12-11 | 2.858 | 64,829 | +6,982 | 0.04% | 185,251 |
| 2024-12-12 | 2024-12-10 | 2.777 | 57,847 | +19,947 | 0.04% | 160,660 |
| 2024-12-11 | 2024-12-09 | 2.998 | 37,900 | +34,908 | 0.02% | 113,621 |
| 2024-12-10 | 2024-12-06 | 2.868 | 2,992 | -997 | 0.00% | 8,580 |
| 2024-12-09 | 2024-12-05 | 2.868 | 3,989 | +2,992 | 0.00% | 11,439 |
| 2024-12-06 | 2024-12-04 | 2.878 | 997 | +997 | 0.00% | 2,869 |
| 2024-12-05 | 2024-12-03 | 2.878 | 0 | -5,984 | ||
| 2024-12-03 | 2024-11-29 | 2.848 | 5,984 | +5,984 | 0.00% | 17,039 |
| 2024-12-02 | 2024-11-28 | 2.888 | 0 | -2,992 | ||
| 2024-11-29 | 2024-11-27 | 2.888 | 2,992 | +2,992 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | -6,982 | ||
| 2024-11-26 | 2024-11-22 | 2.858 | 6,982 | +1,995 | 0.00% | 19,951 |
| 2024-11-25 | 2024-11-21 | 2.868 | 4,987 | +4,987 | 0.00% | 14,301 |
| 2024-11-21 | 2024-11-19 | 2.868 | 0 | -1,995 | ||
| 2024-11-20 | 2024-11-18 | 2.868 | 1,995 | +1,995 | 0.00% | 5,721 |
| 2024-11-19 | 2024-11-15 | 2.868 | 0 | -5,984 | ||
| 2024-11-18 | 2024-11-14 | 2.868 | 5,984 | -1,995 | 0.00% | 17,159 |
| 2024-11-15 | 2024-11-13 | 2.948 | 7,979 | -10,971 | 0.01% | 23,520 |
| 2024-11-14 | 2024-11-12 | 2.948 | 18,950 | +18,950 | 0.01% | 55,860 |
| 2024-11-12 | 2024-11-08 | 3.088 | 0 | -1,995 | ||
| 2024-11-05 | 2024-11-01 | 3.098 | 1,995 | +1,995 | 0.00% | 6,181 |
| 2024-11-04 | 2024-10-31 | 3.098 | 0 | -997 | ||
| 2024-11-01 | 2024-10-30 | 3.108 | 997 | +997 | 0.00% | 3,099 |
| 2024-10-31 | 2024-10-29 | 3.459 | 0 | -1,995 | ||
| 2024-10-30 | 2024-10-28 | 3.509 | 1,995 | +1,995 | 0.00% | 7,001 |
| 2024-10-29 | 2024-10-25 | 3.299 | 0 | -997 | ||
| 2024-10-28 | 2024-10-24 | 3.208 | 997 | -12,966 | 0.00% | 3,199 |
| 2024-10-25 | 2024-10-23 | 2.998 | 13,963 | -2,992 | 0.01% | 41,860 |
| 2024-10-24 | 2024-10-22 | 2.998 | 16,955 | +16,955 | 0.01% | 50,829 |
| 2024-10-23 | 2024-10-21 | 2.988 | 0 | -1,995 | ||
| 2024-10-18 | 2024-10-16 | 2.817 | 1,995 | +1,995 | 0.00% | 5,621 |
| 2024-10-15 | 2024-10-10 | 3.108 | 0 | -4,987 | ||
| 2024-10-14 | 2024-10-09 | 2.507 | 4,987 | +4,987 | 0.00% | 12,500 |
| 2024-10-02 | 2024-09-27 | 2.346 | 0 | -3,989 | ||
| 2024-09-30 | 2024-09-26 | 2.266 | 3,989 | -998 | 0.00% | 9,039 |
| 2024-09-26 | 2024-09-24 | 2.025 | 4,987 | +2,992 | 0.00% | 10,100 |
| 2024-09-25 | 2024-09-23 | 2.126 | 1,995 | -997 | 0.00% | 4,241 |
| 2024-09-23 | 2024-09-19 | 2.136 | 2,992 | -1,995 | 0.00% | 6,390 |
| 2024-09-12 | 2024-09-10 | 2.236 | 4,987 | +4,987 | 0.00% | 11,150 |
| 2024-08-02 | 2024-07-31 | 2.807 | 0 | -9,974 | ||
| 2024-08-01 | 2024-07-30 | 2.467 | 9,974 | +8,977 | 0.01% | 24,601 |
| 2024-07-30 | 2024-07-26 | 2.697 | 997 | +997 | 0.00% | 2,689 |
| 2024-07-29 | 2024-07-25 | 2.687 | 0 | -3,989 | ||
| 2024-07-25 | 2024-07-23 | 2.557 | 3,989 | +3,989 | 0.00% | 10,199 |
| 2024-07-23 | 2024-07-19 | 2.657 | 0 | -13,963 | ||
| 2024-07-22 | 2024-07-18 | 2.607 | 13,963 | -997 | 0.01% | 36,400 |
| 2024-07-08 | 2024-07-04 | 2.737 | 14,960 | +14,960 | 0.01% | 40,949 |
| 2024-06-25 | 2024-06-21 | 2.998 | 0 | -530,598 | ||
| 2024-06-24 | 2024-06-20 | 2.787 | 530,598 | -17,952 | 0.34% | 1,478,961 |
| 2024-06-21 | 2024-06-19 | 2.697 | 548,550 | +6,981 | 0.35% | 1,479,500 |
| 2024-06-20 | 2024-06-18 | 2.677 | 541,569 | -5,984 | 0.35% | 1,449,811 |
| 2024-06-19 | 2024-06-17 | 2.707 | 547,553 | +9,974 | 0.35% | 1,482,301 |
| 2024-06-17 | 2024-06-13 | 2.707 | 537,579 | +1,995 | 0.34% | 1,455,300 |
| 2024-06-14 | 2024-06-12 | 2.707 | 535,584 | -6,982 | 0.34% | 1,449,899 |
| 2024-06-11 | 2024-06-06 | 2.797 | 542,566 | -997 | 0.35% | 1,517,760 |
| 2024-06-05 | 2024-06-03 | 2.797 | 543,563 | +12,965 | 0.35% | 1,520,549 |
| 2024-06-03 | 2024-05-30 | 3.020 | 530,598 | +5,706 | 0.34% | 1,602,594 |
| 2024-05-31 | 2024-05-29 | 3.020 | 524,892 | +524,892 | 0.34% | 1,585,359 |
| 2024-05-22 | 2024-05-20 | 2.787 | 0 | -15,786 | ||
| 2024-05-21 | 2024-05-17 | 2.737 | 15,786 | -987 | 0.01% | 43,199 |
| 2024-05-17 | 2024-05-14 | 2.838 | 16,773 | +11,840 | 0.01% | 47,600 |
| 2024-05-16 | 2024-05-13 | 3.041 | 4,933 | +4,933 | 0.00% | 14,999 |
| 2024-05-08 | 2024-05-06 | 2.676 | 0 | -13,813 | ||
| 2024-05-06 | 2024-05-02 | 2.767 | 13,813 | +13,813 | 0.01% | 38,220 |
| 2024-05-02 | 2024-04-29 | 2.311 | 0 | -16,773 | ||
| 2024-04-30 | 2024-04-26 | 1.845 | 16,773 | -10,853 | 0.01% | 30,940 |
| 2024-04-29 | 2024-04-25 | 1.926 | 27,626 | +11,840 | 0.02% | 53,200 |
| 2024-04-26 | 2024-04-24 | 1.997 | 15,786 | +15,786 | 0.01% | 31,520 |
| 2024-04-25 | 2024-04-23 | 2.027 | 0 | -12,826 | ||
| 2024-04-24 | 2024-04-22 | 2.027 | 12,826 | +2,960 | 0.01% | 25,999 |
| 2024-04-23 | 2024-04-19 | 2.128 | 9,866 | -2,960 | 0.01% | 20,999 |
| 2024-04-22 | 2024-04-18 | 2.280 | 12,826 | +5,920 | 0.01% | 29,249 |
| 2024-04-19 | 2024-04-17 | 2.331 | 6,906 | -7,894 | 0.00% | 16,099 |
| 2024-04-18 | 2024-04-16 | 2.321 | 14,800 | +4,934 | 0.01% | 34,351 |
| 2024-04-17 | 2024-04-15 | 2.706 | 9,866 | +9,866 | 0.01% | 26,699 |
| 2024-01-25 | 2024-01-23 | 6.213 | 0 | -987 | ||
| 2023-12-27 | 2023-12-21 | 6.091 | 987 | +987 | 0.00% | 6,012 |
| 2023-07-06 | 2023-07-04 | 6.162 | 0 | -529,825 | ||
| 2023-07-04 | 2023-06-30 | 6.193 | 529,825 | +2,610 | 0.34% | 3,281,121 |
| 2023-07-03 | 2023-06-29 | 6.162 | 527,215 | +527,215 | 0.34% | 3,248,847 |
| 2022-09-15 | 2022-09-13 | 6.203 | 0 | -2,945 | ||
| 2022-06-30 | 2022-06-28 | 6.142 | 2,945 | -527,216 | 0.00% | 18,088 |
| 2022-06-28 | 2022-06-24 | 6.152 | 530,161 | +2,642 | 0.34% | 3,261,656 |
| 2022-06-27 | 2022-06-23 | 6.152 | 527,519 | +281,432 | 0.34% | 3,245,402 |
| 2022-05-18 | 2022-05-16 | 6.152 | 246,087 | +976 | 0.16% | 1,513,976 |
| 2022-05-05 | 2022-05-03 | 6.224 | 245,111 | +977 | 0.16% | 1,525,535 |
| 2022-05-04 | 2022-04-29 | 6.244 | 244,134 | +977 | 0.16% | 1,524,453 |
| 2022-04-26 | 2022-04-22 | 6.296 | 243,157 | +4,885 | 0.16% | 1,530,798 |
| 2022-04-25 | 2022-04-21 | 6.347 | 238,272 | +976 | 0.16% | 1,512,239 |
| 2022-04-21 | 2022-04-19 | 6.316 | 237,296 | -6,838 | 0.16% | 1,498,758 |
| 2022-04-20 | 2022-04-14 | 6.398 | 244,134 | -977 | 0.16% | 1,561,939 |
| 2022-04-14 | 2022-04-12 | 6.449 | 245,111 | +1,954 | 0.16% | 1,580,736 |
| 2022-04-11 | 2022-04-07 | 6.377 | 243,157 | +3,908 | 0.16% | 1,550,710 |
| 2022-04-07 | 2022-04-04 | 6.326 | 239,249 | +1,953 | 0.16% | 1,513,542 |
| 2022-04-06 | 2022-04-01 | 6.459 | 237,296 | -1,953 | 0.16% | 1,532,765 |
| 2022-04-04 | 2022-03-31 | 6.439 | 239,249 | +1,953 | 0.16% | 1,540,482 |
| 2022-03-21 | 2022-03-17 | 6.439 | 237,296 | +1,954 | 0.16% | 1,527,907 |
| 2022-03-16 | 2022-03-14 | 6.429 | 235,342 | +977 | 0.15% | 1,512,916 |
| 2022-03-15 | 2022-03-11 | 6.429 | 234,365 | +977 | 0.15% | 1,506,636 |
| 2022-03-11 | 2022-03-09 | 6.429 | 233,388 | +1,954 | 0.15% | 1,500,355 |
| 2022-03-07 | 2022-03-03 | 6.418 | 231,434 | -977 | 0.15% | 1,485,424 |
| 2022-03-03 | 2022-03-01 | 6.470 | 232,411 | +977 | 0.15% | 1,503,591 |
| 2022-02-28 | 2022-02-24 | 6.439 | 231,434 | -977 | 0.15% | 1,490,163 |
| 2022-02-25 | 2022-02-23 | 6.500 | 232,411 | +2,931 | 0.15% | 1,510,728 |
| 2022-02-24 | 2022-02-22 | 6.408 | 229,480 | +11,722 | 0.15% | 1,470,534 |
| 2022-02-23 | 2022-02-21 | 6.633 | 217,758 | +9,769 | 0.14% | 1,444,458 |
| 2022-02-21 | 2022-02-17 | 6.654 | 207,989 | +9,769 | 0.14% | 1,383,916 |
| 2022-02-15 | 2022-02-11 | 6.470 | 198,220 | +3,907 | 0.13% | 1,282,391 |
| 2022-02-14 | 2022-02-10 | 6.459 | 194,313 | -17,583 | 0.13% | 1,255,125 |
| 2022-02-11 | 2022-02-09 | 6.603 | 211,896 | +17,583 | 0.14% | 1,399,066 |
| 2022-02-10 | 2022-02-08 | 6.644 | 194,313 | +6,839 | 0.13% | 1,290,929 |
| 2022-02-07 | 2022-01-31 | 6.500 | 187,474 | -13,677 | 0.12% | 1,218,627 |
| 2022-02-04 | 2022-01-27 | 6.490 | 201,151 | +7,815 | 0.13% | 1,305,471 |
| 2022-01-28 | 2022-01-26 | 6.551 | 193,336 | -3,907 | 0.13% | 1,266,626 |
| 2022-01-27 | 2022-01-25 | 6.592 | 197,243 | -4,885 | 0.13% | 1,300,299 |
| 2022-01-26 | 2022-01-24 | 6.633 | 202,128 | -3,907 | 0.13% | 1,340,779 |
| 2022-01-25 | 2022-01-21 | 6.644 | 206,035 | -3,908 | 0.13% | 1,368,805 |
| 2022-01-24 | 2022-01-20 | 6.715 | 209,943 | -15,630 | 0.14% | 1,409,812 |
| 2022-01-21 | 2022-01-19 | 6.654 | 225,573 | -7,815 | 0.15% | 1,500,916 |
| 2022-01-20 | 2022-01-18 | 7.053 | 233,388 | +30,284 | 0.15% | 1,646,090 |
| 2022-01-19 | 2022-01-17 | 7.063 | 203,104 | -8,792 | 0.13% | 1,434,576 |
| 2022-01-18 | 2022-01-14 | 7.063 | 211,896 | +8,792 | 0.14% | 1,496,676 |
| 2022-01-17 | 2022-01-13 | 7.329 | 203,104 | +1,953 | 0.13% | 1,488,632 |
| 2022-01-14 | 2022-01-12 | 7.309 | 201,151 | +977 | 0.13% | 1,470,199 |
| 2022-01-13 | 2022-01-11 | 7.258 | 200,174 | +2,931 | 0.13% | 1,452,813 |
| 2022-01-07 | 2022-01-05 | 7.227 | 197,243 | +2,930 | 0.13% | 1,425,483 |
| 2021-12-22 | 2021-12-20 | 7.135 | 194,313 | +1,954 | 0.13% | 1,386,406 |
| 2021-12-08 | 2021-12-06 | 6.879 | 192,359 | +2,931 | 0.13% | 1,323,237 |
| 2021-12-02 | 2021-11-30 | 7.033 | 189,428 | +1,954 | 0.12% | 1,332,161 |
| 2021-12-01 | 2021-11-29 | 7.063 | 187,474 | +1,953 | 0.12% | 1,324,177 |
| 2021-11-30 | 2021-11-26 | 7.063 | 185,521 | +1,954 | 0.12% | 1,310,382 |
| 2021-11-15 | 2021-11-11 | 6.930 | 183,567 | +1,954 | 0.12% | 1,272,152 |
| 2021-11-04 | 2021-11-02 | 6.582 | 181,613 | -1,954 | 0.12% | 1,195,401 |
| 2021-11-03 | 2021-11-01 | 6.551 | 183,567 | +977 | 0.12% | 1,202,626 |
| 2021-11-02 | 2021-10-29 | 6.664 | 182,590 | -1,954 | 0.12% | 1,216,785 |
| 2021-11-01 | 2021-10-28 | 6.664 | 184,544 | -3,907 | 0.12% | 1,229,806 |
| 2021-10-28 | 2021-10-26 | 6.664 | 188,451 | +5,861 | 0.12% | 1,255,843 |
| 2021-10-22 | 2021-10-20 | 6.439 | 182,590 | -977 | 0.12% | 1,175,665 |
| 2021-10-21 | 2021-10-19 | 6.429 | 183,567 | -977 | 0.12% | 1,180,076 |
| 2021-10-20 | 2021-10-18 | 6.439 | 184,544 | -4,884 | 0.12% | 1,188,246 |
| 2021-10-19 | 2021-10-15 | 6.470 | 189,428 | -977 | 0.12% | 1,225,511 |
| 2021-10-18 | 2021-10-12 | 6.510 | 190,405 | +2,931 | 0.12% | 1,239,628 |
| 2021-10-15 | 2021-10-11 | 6.551 | 187,474 | +1,953 | 0.12% | 1,228,222 |
| 2021-10-12 | 2021-10-08 | 6.500 | 185,521 | -1,953 | 0.12% | 1,205,932 |
| 2021-10-11 | 2021-10-07 | 6.551 | 187,474 | -1,954 | 0.12% | 1,228,222 |
| 2021-10-08 | 2021-10-06 | 6.551 | 189,428 | +977 | 0.12% | 1,241,024 |
| 2021-10-04 | 2021-09-29 | 6.459 | 188,451 | -1,954 | 0.12% | 1,217,261 |
| 2021-09-21 | 2021-09-17 | 7.012 | 190,405 | -3,908 | 0.12% | 1,335,134 |
| 2021-09-17 | 2021-09-15 | 6.961 | 194,313 | +977 | 0.13% | 1,352,591 |
| 2021-09-16 | 2021-09-14 | 7.114 | 193,336 | +977 | 0.13% | 1,375,477 |
| 2021-08-10 | 2021-08-06 | 7.657 | 192,359 | +977 | 0.13% | 1,472,889 |
| 2021-07-15 | 2021-07-13 | 7.565 | 191,382 | -977 | 0.13% | 1,447,776 |
| 2021-07-09 | 2021-07-07 | 7.166 | 192,359 | -6,838 | 0.13% | 1,378,372 |
| 2021-06-30 | 2021-06-28 | 7.350 | 199,197 | +1,954 | 0.13% | 1,464,074 |
| 2021-04-20 | 2021-04-16 | 7.125 | 197,243 | +6,838 | 0.13% | 1,405,292 |
| 2021-04-07 | 2021-03-31 | 7.084 | 190,405 | +20,515 | 0.13% | 1,348,777 |
| 2021-04-01 | 2021-03-30 | 7.145 | 169,890 | -977 | 0.11% | 1,213,889 |
| 2021-03-31 | 2021-03-29 | 7.135 | 170,867 | +5,861 | 0.11% | 1,219,121 |
| 2021-03-30 | 2021-03-26 | 7.094 | 165,006 | +4,885 | 0.11% | 1,170,547 |
| 2021-03-29 | 2021-03-25 | 7.084 | 160,121 | +976 | 0.11% | 1,134,254 |
| 2021-03-26 | 2021-03-24 | 7.084 | 159,145 | +3,908 | 0.10% | 1,127,340 |
| 2021-03-25 | 2021-03-23 | 7.104 | 155,237 | -11,723 | 0.10% | 1,102,835 |
| 2021-03-24 | 2021-03-22 | 7.104 | 166,960 | -11,722 | 0.11% | 1,186,118 |
| 2021-03-23 | 2021-03-19 | 7.268 | 178,682 | +3,907 | 0.12% | 1,298,659 |
| 2021-03-22 | 2021-03-18 | 7.503 | 174,775 | +4,885 | 0.12% | 1,311,412 |
| 2021-03-19 | 2021-03-17 | 7.708 | 169,890 | +3,907 | 0.11% | 1,309,540 |
| 2021-03-17 | 2021-03-15 | 7.688 | 165,983 | +3,908 | 0.11% | 1,276,026 |
| 2021-03-15 | 2021-03-11 | 7.647 | 162,075 | -10,746 | 0.11% | 1,239,346 |
| 2021-03-12 | 2021-03-10 | 7.688 | 172,821 | +7,815 | 0.11% | 1,328,594 |
| 2021-03-11 | 2021-03-09 | 7.555 | 165,006 | -6,838 | 0.11% | 1,246,556 |
| 2021-02-17 | 2021-02-11 | 7.637 | 171,844 | +977 | 0.11% | 1,312,288 |
| 2021-01-27 | 2021-01-25 | 7.892 | 170,867 | +2,930 | 0.11% | 1,348,554 |
| 2021-01-26 | 2021-01-22 | 7.851 | 167,937 | +3,908 | 0.11% | 1,318,553 |
| 2021-01-25 | 2021-01-21 | 7.821 | 164,029 | +3,908 | 0.11% | 1,282,832 |
| 2021-01-22 | 2021-01-20 | 7.718 | 160,121 | -7,816 | 0.11% | 1,235,878 |
| 2021-01-20 | 2021-01-18 | 7.831 | 167,937 | -1,953 | 0.11% | 1,315,115 |
| 2021-01-19 | 2021-01-15 | 7.800 | 169,890 | +4,884 | 0.11% | 1,325,192 |
| 2021-01-18 | 2021-01-14 | 7.892 | 165,006 | +1,954 | 0.11% | 1,302,297 |
| 2021-01-14 | 2021-01-12 | 7.831 | 163,052 | +2,931 | 0.11% | 1,276,860 |
| 2021-01-13 | 2021-01-11 | 7.800 | 160,121 | +1,953 | 0.11% | 1,248,990 |
| 2021-01-12 | 2021-01-08 | 7.677 | 158,168 | +2,931 | 0.10% | 1,214,327 |
| 2021-01-11 | 2021-01-07 | 7.821 | 155,237 | +9,769 | 0.10% | 1,214,072 |
| 2021-01-08 | 2021-01-06 | 7.718 | 145,468 | +977 | 0.10% | 1,122,780 |
| 2021-01-07 | 2021-01-05 | 7.821 | 144,491 | +5,861 | 0.10% | 1,130,030 |
| 2021-01-06 | 2021-01-04 | 7.790 | 138,630 | +5,861 | 0.09% | 1,079,935 |
| 2021-01-04 | 2020-12-29 | 7.606 | 132,769 | +3,908 | 0.09% | 1,009,814 |
| 2020-12-30 | 2020-12-28 | 7.575 | 128,861 | +977 | 0.08% | 976,133 |
| 2020-12-29 | 2020-12-24 | 7.575 | 127,884 | +7,815 | 0.08% | 968,732 |
| 2020-12-28 | 2020-12-22 | 7.708 | 120,069 | -22,469 | 0.08% | 925,511 |
| 2020-12-23 | 2020-12-21 | 7.708 | 142,538 | +977 | 0.09% | 1,098,706 |
| 2020-12-22 | 2020-12-18 | 7.637 | 141,561 | +977 | 0.09% | 1,081,031 |
| 2020-12-21 | 2020-12-17 | 7.514 | 140,584 | +977 | 0.09% | 1,056,301 |
| 2020-12-18 | 2020-12-16 | 7.677 | 139,607 | +977 | 0.09% | 1,071,826 |
| 2020-12-14 | 2020-12-10 | 7.800 | 138,630 | -977 | 0.09% | 1,081,354 |
| 2020-12-11 | 2020-12-09 | 8.087 | 139,607 | +1,954 | 0.09% | 1,128,990 |
| 2020-12-10 | 2020-12-08 | 8.138 | 137,653 | +3,907 | 0.09% | 1,120,234 |
| 2020-12-09 | 2020-12-07 | 8.066 | 133,746 | +4,885 | 0.09% | 1,078,855 |
| 2020-12-08 | 2020-12-04 | 7.995 | 128,861 | +2,931 | 0.08% | 1,030,216 |
| 2020-12-07 | 2020-12-03 | 7.800 | 125,930 | +1,953 | 0.08% | 982,291 |
| 2020-12-04 | 2020-12-02 | 7.770 | 123,977 | +9,769 | 0.08% | 963,249 |
| 2020-12-03 | 2020-12-01 | 7.718 | 114,208 | +3,908 | 0.08% | 881,503 |
| 2020-12-02 | 2020-11-30 | 7.637 | 110,300 | +2,930 | 0.07% | 842,307 |
| 2020-12-01 | 2020-11-27 | 7.667 | 107,370 | +2,931 | 0.07% | 823,229 |
| 2020-11-30 | 2020-11-26 | 7.667 | 104,439 | +977 | 0.07% | 800,756 |
| 2020-11-27 | 2020-11-25 | 7.657 | 103,462 | -3,908 | 0.07% | 792,206 |
| 2020-11-26 | 2020-11-24 | 7.637 | 107,370 | -5,861 | 0.07% | 819,932 |
| 2020-11-25 | 2020-11-23 | 7.667 | 113,231 | -977 | 0.07% | 868,166 |
| 2020-11-24 | 2020-11-20 | 7.677 | 114,208 | -7,815 | 0.08% | 876,826 |
| 2020-11-23 | 2020-11-19 | 7.667 | 122,023 | +5,861 | 0.08% | 935,577 |
| 2020-11-20 | 2020-11-18 | 7.637 | 116,162 | +1,954 | 0.08% | 887,072 |
| 2020-11-05 | 2020-11-03 | 7.698 | 114,208 | -2,930 | 0.08% | 879,165 |
| 2020-10-28 | 2020-10-23 | 7.677 | 117,138 | +2,930 | 0.08% | 899,321 |
| 2020-09-24 | 2020-09-22 | 7.503 | 114,208 | +6,838 | 0.08% | 856,952 |
| 2020-09-22 | 2020-09-18 | 7.514 | 107,370 | +3,908 | 0.07% | 806,742 |
| 2020-09-18 | 2020-09-16 | 7.473 | 103,462 | -2,931 | 0.07% | 773,143 |
| 2020-09-14 | 2020-09-10 | 7.473 | 106,393 | +977 | 0.07% | 795,045 |
| 2020-09-07 | 2020-09-03 | 7.422 | 105,416 | +2,931 | 0.07% | 782,349 |
| 2020-08-26 | 2020-08-24 | 7.473 | 102,485 | -9,769 | 0.07% | 765,842 |
| 2020-08-25 | 2020-08-21 | 7.452 | 112,254 | +5,861 | 0.07% | 836,545 |
| 2020-08-24 | 2020-08-20 | 7.422 | 106,393 | +4,885 | 0.07% | 789,600 |
| 2020-08-17 | 2020-08-13 | 7.473 | 101,508 | +5,861 | 0.07% | 758,541 |
| 2020-08-11 | 2020-08-07 | 7.422 | 95,647 | -7,815 | 0.06% | 709,848 |
| 2020-08-06 | 2020-08-04 | 7.452 | 103,462 | -6,838 | 0.07% | 771,024 |
| 2020-08-04 | 2020-07-31 | 7.411 | 110,300 | -23,446 | 0.07% | 817,466 |
| 2020-08-03 | 2020-07-30 | 7.493 | 133,746 | -2,930 | 0.09% | 1,002,185 |
| 2020-07-31 | 2020-07-29 | 7.565 | 136,676 | -977 | 0.09% | 1,033,933 |
| 2020-07-30 | 2020-07-28 | 7.411 | 137,653 | +6,838 | 0.09% | 1,020,188 |
| 2020-07-29 | 2020-07-27 | 7.524 | 130,815 | -977 | 0.09% | 984,239 |
| 2020-07-27 | 2020-07-23 | 7.565 | 131,792 | -1,954 | 0.09% | 996,987 |
| 2020-07-24 | 2020-07-22 | 7.401 | 133,746 | +2,931 | 0.09% | 989,863 |
| 2020-07-23 | 2020-07-21 | 7.565 | 130,815 | -1,954 | 0.09% | 989,596 |
| 2020-07-21 | 2020-07-17 | 7.473 | 132,769 | +7,815 | 0.09% | 992,146 |
| 2020-07-20 | 2020-07-16 | 7.370 | 124,954 | +12,700 | 0.08% | 920,955 |
| 2020-07-17 | 2020-07-15 | 7.391 | 112,254 | +17,584 | 0.07% | 829,650 |
| 2020-07-16 | 2020-07-14 | 7.370 | 94,670 | -4,885 | 0.06% | 697,751 |
| 2020-07-15 | 2020-07-13 | 7.381 | 99,555 | +3,908 | 0.07% | 734,775 |
| 2020-07-14 | 2020-07-10 | 7.350 | 95,647 | -3,908 | 0.06% | 702,994 |
| 2020-07-10 | 2020-07-08 | 7.422 | 99,555 | +3,908 | 0.07% | 738,851 |
| 2020-07-09 | 2020-07-07 | 7.360 | 95,647 | -5,861 | 0.06% | 703,973 |
| 2020-07-08 | 2020-07-06 | 7.370 | 101,508 | -17,584 | 0.07% | 748,150 |
| 2020-07-07 | 2020-07-03 | 7.360 | 119,092 | +977 | 0.08% | 876,531 |
| 2020-07-06 | 2020-07-02 | 7.350 | 118,115 | +30,283 | 0.08% | 868,131 |
| 2020-07-03 | 2020-06-30 | 7.340 | 87,832 | -275,570 | 0.06% | 644,656 |
| 2020-07-02 | 2020-06-29 | 7.442 | 363,402 | +3,908 | 0.24% | 2,704,571 |
| 2020-06-30 | 2020-06-26 | 7.350 | 359,494 | +257,680 | 0.24% | 2,642,135 |
| 2020-06-29 | 2020-06-24 | 7.195 | 101,814 | +4,850 | 0.07% | 732,549 |
| 2020-06-24 | 2020-06-22 | 6.937 | 96,964 | -970 | 0.06% | 672,666 |
| 2020-06-05 | 2020-06-03 | 6.834 | 97,934 | +6,791 | 0.06% | 669,300 |
| 2020-05-27 | 2020-05-25 | 6.793 | 91,143 | +19,403 | 0.06% | 619,131 |
| 2020-05-26 | 2020-05-22 | 6.814 | 71,740 | +33,954 | 0.05% | 488,806 |
| 2020-05-15 | 2020-05-13 | 6.803 | 37,786 | +3,880 | 0.03% | 257,068 |
| 2020-05-08 | 2020-05-06 | 6.814 | 33,906 | +970 | 0.02% | 231,021 |
| 2020-04-02 | 2020-03-31 | 6.865 | 32,936 | +970 | 0.02% | 226,110 |
| 2020-04-01 | 2020-03-30 | 6.803 | 31,966 | +4,851 | 0.02% | 217,473 |
| 2020-03-31 | 2020-03-27 | 6.484 | 27,115 | +2,910 | 0.02% | 175,806 |
| 2020-03-26 | 2020-03-24 | 6.845 | 24,205 | +12,612 | 0.02% | 165,671 |
| 2020-03-23 | 2020-03-19 | 6.752 | 11,593 | -970 | 0.01% | 78,273 |
| 2020-03-20 | 2020-03-18 | 6.803 | 12,563 | +1,940 | 0.01% | 85,470 |
| 2020-03-17 | 2020-03-13 | 6.855 | 10,623 | +970 | 0.01% | 72,819 |
| 2020-03-12 | 2020-03-10 | 6.834 | 9,653 | -3,880 | 0.01% | 65,970 |
| 2020-03-04 | 2020-03-02 | 6.855 | 13,533 | +5,821 | 0.01% | 92,766 |
| 2020-02-27 | 2020-02-25 | 6.731 | 7,712 | -16,493 | 0.01% | 51,910 |
| 2020-02-26 | 2020-02-24 | 6.731 | 24,205 | -4,850 | 0.02% | 162,927 |
| 2020-02-06 | 2020-02-04 | 6.597 | 29,055 | +3,880 | 0.02% | 191,679 |
| 2019-12-03 | 2019-11-29 | 6.700 | 25,175 | +6,791 | 0.02% | 168,677 |
| 2019-11-19 | 2019-11-15 | 6.618 | 18,384 | -4,850 | 0.01% | 121,660 |
| 2019-11-15 | 2019-11-13 | 6.680 | 23,234 | +10,671 | 0.02% | 155,193 |
| 2019-11-11 | 2019-11-07 | 6.803 | 12,563 | +4,851 | 0.01% | 85,470 |
| 2019-10-08 | 2019-10-03 | 6.752 | 7,712 | -11,642 | 0.01% | 52,069 |
| 2019-10-03 | 2019-09-30 | 6.731 | 19,354 | -21,343 | 0.01% | 130,274 |
| 2019-10-02 | 2019-09-27 | 6.711 | 40,697 | +6,791 | 0.03% | 273,097 |
| 2019-09-30 | 2019-09-26 | 6.721 | 33,906 | -9,701 | 0.02% | 227,876 |
| 2019-09-27 | 2019-09-25 | 6.690 | 43,607 | +5,821 | 0.03% | 291,726 |
| 2019-09-26 | 2019-09-24 | 6.752 | 37,786 | +11,641 | 0.03% | 255,121 |
| 2019-09-13 | 2019-09-11 | 6.855 | 26,145 | +970 | 0.02% | 179,219 |
| 2019-09-12 | 2019-09-10 | 6.824 | 25,175 | +970 | 0.02% | 171,791 |
| 2019-08-21 | 2019-08-19 | 6.865 | 24,205 | +7,761 | 0.02% | 166,170 |
| 2019-08-15 | 2019-08-13 | 6.793 | 16,444 | +1,941 | 0.01% | 111,704 |
| 2019-08-14 | 2019-08-12 | 6.772 | 14,503 | +3,880 | 0.01% | 98,219 |
| 2019-08-13 | 2019-08-09 | 6.741 | 10,623 | +970 | 0.01% | 71,614 |
| 2019-08-12 | 2019-08-08 | 6.711 | 9,653 | +970 | 0.01% | 64,776 |
| 2019-08-09 | 2019-08-07 | 6.638 | 8,683 | -4,850 | 0.01% | 57,641 |
| 2019-08-07 | 2019-08-05 | 6.649 | 13,533 | -1,940 | 0.01% | 89,976 |
| 2019-08-02 | 2019-07-31 | 6.711 | 15,473 | +7,761 | 0.01% | 103,832 |
| 2019-07-31 | 2019-07-29 | 6.731 | 7,712 | -7,761 | 0.01% | 51,910 |
| 2019-07-29 | 2019-07-25 | 6.824 | 15,473 | -7,761 | 0.01% | 105,586 |
| 2019-07-26 | 2019-07-24 | 6.855 | 23,234 | +1,940 | 0.02% | 159,265 |
| 2019-07-23 | 2019-07-19 | 6.845 | 21,294 | -2,911 | 0.01% | 145,747 |
| 2019-07-22 | 2019-07-18 | 6.855 | 24,205 | -6,790 | 0.02% | 165,921 |
| 2019-07-19 | 2019-07-17 | 7.051 | 30,995 | +970 | 0.02% | 218,535 |
| 2019-07-17 | 2019-07-15 | 7.113 | 30,025 | -118,404 | 0.02% | 213,553 |
| 2019-07-16 | 2019-07-12 | 7.133 | 148,429 | +91,192 | 0.10% | 1,058,763 |
| 2019-07-15 | 2019-07-11 | 7.030 | 57,237 | +1,940 | 0.04% | 402,379 |
| 2019-07-12 | 2019-07-10 | 6.958 | 55,297 | +4,851 | 0.04% | 384,751 |
| 2019-07-11 | 2019-07-09 | 6.927 | 50,446 | -4,851 | 0.03% | 349,438 |
| 2019-07-10 | 2019-07-08 | 6.927 | 55,297 | +2,910 | 0.04% | 383,041 |
| 2019-07-09 | 2019-07-05 | 6.999 | 52,387 | +971 | 0.03% | 366,663 |
| 2019-07-08 | 2019-07-04 | 6.999 | 51,416 | +970 | 0.03% | 359,867 |
| 2019-07-05 | 2019-07-03 | 6.979 | 50,446 | +1,940 | 0.03% | 352,038 |
| 2019-07-04 | 2019-07-02 | 6.999 | 48,506 | +3,880 | 0.03% | 339,499 |
| 2019-07-02 | 2019-06-27 | 7.061 | 44,626 | +2,911 | 0.03% | 315,103 |
| 2019-06-28 | 2019-06-26 | 7.113 | 41,715 | +1,940 | 0.03% | 296,698 |
| 2019-06-27 | 2019-06-25 | 7.009 | 39,775 | +970 | 0.03% | 278,800 |
| 2019-06-18 | 2019-06-14 | 7.102 | 38,805 | +1,940 | 0.03% | 275,601 |
| 2019-06-11 | 2019-06-06 | 7.216 | 36,865 | +1,941 | 0.02% | 266,003 |
| 2019-06-06 | 2019-06-04 | 7.226 | 34,924 | +4,850 | 0.02% | 252,357 |
| 2019-06-05 | 2019-06-03 | 7.267 | 30,074 | +4,851 | 0.02% | 218,556 |
| 2019-06-04 | 2019-05-31 | 7.340 | 25,223 | +108 | 0.02% | 185,130 |
| 2019-05-22 | 2019-05-20 | 7.247 | 25,115 | -966 | 0.02% | 181,997 |
| 2019-04-26 | 2019-04-24 | 7.247 | 26,081 | -15,456 | 0.02% | 188,998 |
| 2019-04-25 | 2019-04-23 | 7.247 | 41,537 | -966 | 0.03% | 301,000 |
| 2019-04-24 | 2019-04-18 | 7.216 | 42,503 | +16,422 | 0.03% | 306,681 |
| 2019-04-23 | 2019-04-17 | 7.247 | 26,081 | -9,660 | 0.02% | 188,998 |
| 2019-04-17 | 2019-04-15 | 7.247 | 35,741 | +7,728 | 0.03% | 258,999 |
| 2019-04-16 | 2019-04-12 | 7.350 | 28,013 | -966 | 0.02% | 205,898 |
| 2019-04-15 | 2019-04-11 | 7.557 | 28,979 | -966 | 0.02% | 218,998 |
| 2019-04-11 | 2019-04-09 | 7.982 | 29,945 | -2,898 | 0.02% | 239,008 |
| 2019-04-10 | 2019-04-08 | 8.126 | 32,843 | -966 | 0.02% | 266,899 |
| 2019-04-09 | 2019-04-04 | 8.375 | 33,809 | -2,898 | 0.02% | 283,149 |
| 2019-04-08 | 2019-04-03 | 8.178 | 36,707 | -1,932 | 0.03% | 300,199 |
| 2019-04-04 | 2019-04-02 | 8.344 | 38,639 | -966 | 0.03% | 322,400 |
| 2019-04-03 | 2019-04-01 | 8.406 | 39,605 | -966 | 0.03% | 332,920 |
| 2019-04-02 | 2019-03-29 | 8.385 | 40,571 | -966 | 0.03% | 340,200 |
| 2019-04-01 | 2019-03-28 | 8.489 | 41,537 | -966 | 0.03% | 352,600 |
| 2019-03-29 | 2019-03-27 | 8.406 | 42,503 | -3,864 | 0.03% | 357,281 |
| 2019-03-27 | 2019-03-25 | 8.271 | 46,367 | -966 | 0.03% | 383,521 |
| 2019-03-26 | 2019-03-22 | 8.437 | 47,333 | -966 | 0.03% | 399,352 |
| 2019-03-22 | 2019-03-20 | 8.354 | 48,299 | +966 | 0.03% | 403,502 |
| 2019-03-21 | 2019-03-19 | 8.178 | 47,333 | -2,898 | 0.03% | 387,102 |
| 2019-03-20 | 2019-03-18 | 8.271 | 50,231 | -1,932 | 0.04% | 415,482 |
| 2019-03-18 | 2019-03-14 | 8.478 | 52,163 | -1,932 | 0.04% | 442,263 |
| 2019-03-15 | 2019-03-13 | 8.572 | 54,095 | -966 | 0.04% | 463,683 |
| 2019-03-14 | 2019-03-12 | 8.437 | 55,061 | -2,898 | 0.04% | 464,553 |
| 2019-03-13 | 2019-03-11 | 8.437 | 57,959 | -1,931 | 0.04% | 489,004 |
| 2019-03-12 | 2019-03-08 | 8.644 | 59,890 | -966 | 0.04% | 517,696 |
| 2019-03-11 | 2019-03-07 | 8.654 | 60,856 | -966 | 0.04% | 526,676 |
| 2019-03-01 | 2019-02-27 | 7.971 | 61,822 | +3,863 | 0.04% | 492,796 |
| 2019-02-28 | 2019-02-26 | 7.992 | 57,959 | +8,694 | 0.04% | 463,204 |
| 2019-02-26 | 2019-02-22 | 7.661 | 49,265 | -966 | 0.04% | 377,402 |
| 2019-02-22 | 2019-02-20 | 7.557 | 50,231 | -1,932 | 0.04% | 379,602 |
| 2019-02-21 | 2019-02-19 | 7.557 | 52,163 | +1,932 | 0.04% | 394,202 |
| 2019-02-19 | 2019-02-15 | 6.719 | 50,231 | -3,864 | 0.04% | 337,482 |
| 2019-02-18 | 2019-02-14 | 6.708 | 54,095 | -4,830 | 0.04% | 362,882 |
| 2019-02-15 | 2019-02-13 | 6.708 | 58,925 | -1,931 | 0.04% | 395,283 |
| 2019-02-14 | 2019-02-12 | 6.625 | 60,856 | -1,932 | 0.04% | 403,197 |
| 2019-02-13 | 2019-02-11 | 6.677 | 62,788 | -2,898 | 0.05% | 419,247 |
| 2019-02-12 | 2019-02-08 | 6.688 | 65,686 | -966 | 0.05% | 439,278 |
| 2019-02-11 | 2019-02-04 | 6.563 | 66,652 | -9,660 | 0.05% | 437,458 |
| 2019-02-08 | 2019-01-31 | 6.667 | 76,312 | -2,898 | 0.05% | 508,760 |
| 2019-01-31 | 2019-01-29 | 6.708 | 79,210 | -1,932 | 0.06% | 531,360 |
| 2019-01-30 | 2019-01-28 | 6.729 | 81,142 | -11,592 | 0.06% | 546,000 |
| 2019-01-28 | 2019-01-24 | 6.750 | 92,734 | +966 | 0.07% | 625,922 |
| 2019-01-24 | 2019-01-22 | 6.729 | 91,768 | +966 | 0.07% | 617,502 |
| 2019-01-23 | 2019-01-21 | 6.739 | 90,802 | -3,864 | 0.07% | 611,942 |
| 2019-01-22 | 2019-01-18 | 6.615 | 94,666 | -966 | 0.07% | 626,223 |
| 2019-01-21 | 2019-01-17 | 6.429 | 95,632 | -3,863 | 0.07% | 614,793 |
| 2019-01-18 | 2019-01-16 | 6.563 | 99,495 | +1,931 | 0.07% | 653,017 |
| 2019-01-15 | 2019-01-11 | 6.563 | 97,564 | -1,931 | 0.07% | 640,343 |
| 2019-01-14 | 2019-01-10 | 6.926 | 99,495 | -2,898 | 0.07% | 689,067 |
| 2019-01-10 | 2019-01-08 | 6.532 | 102,393 | -13,524 | 0.07% | 668,857 |
| 2019-01-08 | 2019-01-04 | 6.946 | 115,917 | -3,864 | 0.08% | 805,199 |
| 2019-01-07 | 2019-01-03 | 6.864 | 119,781 | -966 | 0.09% | 822,120 |
| 2019-01-04 | 2019-01-02 | 6.884 | 120,747 | -9,660 | 0.09% | 831,250 |
| 2019-01-03 | 2018-12-31 | 7.112 | 130,407 | +7,728 | 0.09% | 927,452 |
| 2019-01-02 | 2018-12-27 | 6.832 | 122,679 | +2,898 | 0.09% | 838,201 |
| 2018-12-28 | 2018-12-24 | 6.864 | 119,781 | -7,728 | 0.09% | 822,120 |
| 2018-12-27 | 2018-12-20 | 7.340 | 127,509 | +2,898 | 0.09% | 935,882 |
| 2018-12-20 | 2018-12-18 | 7.650 | 124,611 | -966 | 0.09% | 953,311 |
| 2018-12-19 | 2018-12-17 | 7.702 | 125,577 | +1,932 | 0.09% | 967,201 |
| 2018-12-17 | 2018-12-13 | 7.257 | 123,645 | -5,796 | 0.09% | 897,281 |
| 2018-12-14 | 2018-12-12 | 6.750 | 129,441 | -1,932 | 0.09% | 873,682 |
| 2018-12-13 | 2018-12-11 | 6.512 | 131,373 | +4,830 | 0.09% | 855,442 |
| 2018-12-12 | 2018-12-10 | 6.491 | 126,543 | +9,660 | 0.09% | 821,371 |
| 2018-12-11 | 2018-12-07 | 6.522 | 116,883 | -966 | 0.08% | 762,300 |
| 2018-12-10 | 2018-12-06 | 6.615 | 117,849 | +24,149 | 0.08% | 779,580 |
| 2018-12-03 | 2018-11-29 | 6.367 | 93,700 | -2,898 | 0.07% | 596,552 |
| 2018-11-29 | 2018-11-27 | 6.418 | 96,598 | -966 | 0.07% | 620,003 |
| 2018-11-23 | 2018-11-21 | 6.253 | 97,564 | -966 | 0.07% | 610,043 |
| 2018-11-22 | 2018-11-20 | 6.325 | 98,530 | +9,660 | 0.07% | 623,223 |
| 2018-11-20 | 2018-11-16 | 6.222 | 88,870 | -966 | 0.06% | 552,922 |
| 2018-11-09 | 2018-11-07 | 6.273 | 89,836 | -3,864 | 0.06% | 563,582 |
| 2018-11-07 | 2018-11-05 | 6.263 | 93,700 | -1,932 | 0.07% | 586,852 |
| 2018-11-06 | 2018-11-02 | 6.491 | 95,632 | +3,864 | 0.07% | 620,733 |
| 2018-10-30 | 2018-10-26 | 5.984 | 91,768 | -78,244 | 0.07% | 549,102 |
| 2018-10-26 | 2018-10-24 | 5.911 | 170,012 | -1,932 | 0.12% | 1,004,962 |
| 2018-10-12 | 2018-10-10 | 6.253 | 171,944 | -2,898 | 0.12% | 1,075,122 |
| 2018-10-10 | 2018-10-08 | 6.346 | 174,842 | -966 | 0.13% | 1,109,533 |
| 2018-10-09 | 2018-10-05 | 6.305 | 175,808 | -3,863 | 0.13% | 1,108,383 |
| 2018-10-08 | 2018-10-04 | 6.377 | 179,671 | -1,932 | 0.13% | 1,145,757 |
| 2018-10-05 | 2018-10-03 | 6.346 | 181,603 | -1,932 | 0.13% | 1,152,437 |
| 2018-10-02 | 2018-09-27 | 6.346 | 183,535 | -1,932 | 0.13% | 1,164,698 |
| 2018-09-28 | 2018-09-26 | 6.294 | 185,467 | -966 | 0.13% | 1,167,358 |
| 2018-09-27 | 2018-09-24 | 6.418 | 186,433 | -1,932 | 0.13% | 1,196,598 |
| 2018-09-26 | 2018-09-21 | 6.367 | 188,365 | -9,660 | 0.14% | 1,199,248 |
| 2018-09-24 | 2018-09-20 | 6.429 | 198,025 | -3,864 | 0.14% | 1,273,050 |
| 2018-09-21 | 2018-09-19 | 6.367 | 201,889 | -1,932 | 0.15% | 1,285,351 |
| 2018-09-19 | 2018-09-17 | 6.263 | 203,821 | +1,932 | 0.15% | 1,276,551 |
| 2018-09-18 | 2018-09-14 | 6.263 | 201,889 | -8,694 | 0.15% | 1,264,451 |
| 2018-09-17 | 2018-09-13 | 6.325 | 210,583 | +966 | 0.15% | 1,331,982 |
| 2018-09-14 | 2018-09-12 | 6.377 | 209,617 | +966 | 0.15% | 1,336,722 |
| 2018-09-13 | 2018-09-11 | 6.356 | 208,651 | -966 | 0.15% | 1,326,242 |
| 2018-09-12 | 2018-09-10 | 6.387 | 209,617 | -966 | 0.15% | 1,338,892 |
| 2018-09-11 | 2018-09-07 | 6.377 | 210,583 | -1,932 | 0.15% | 1,342,882 |
| 2018-09-10 | 2018-09-06 | 6.273 | 212,515 | -966 | 0.15% | 1,333,202 |
| 2018-09-07 | 2018-09-05 | 6.325 | 213,481 | -1,932 | 0.15% | 1,350,312 |
| 2018-09-06 | 2018-09-04 | 6.325 | 215,413 | -966 | 0.15% | 1,362,533 |
| 2018-09-05 | 2018-09-03 | 6.367 | 216,379 | -1,931 | 0.16% | 1,377,603 |
| 2018-09-04 | 2018-08-31 | 6.305 | 218,310 | -1,932 | 0.16% | 1,376,337 |
| 2018-09-03 | 2018-08-30 | 6.325 | 220,242 | -966 | 0.16% | 1,393,077 |
| 2018-08-31 | 2018-08-29 | 6.336 | 221,208 | -966 | 0.16% | 1,401,477 |
| 2018-08-30 | 2018-08-28 | 6.346 | 222,174 | -966 | 0.16% | 1,409,898 |
| 2018-08-29 | 2018-08-27 | 6.460 | 223,140 | -1,932 | 0.16% | 1,441,438 |
| 2018-08-28 | 2018-08-24 | 6.398 | 225,072 | -1,932 | 0.16% | 1,439,938 |
| 2018-08-27 | 2018-08-23 | 6.336 | 227,004 | -966 | 0.16% | 1,438,198 |
| 2018-08-17 | 2018-08-15 | 6.253 | 227,970 | -966 | 0.16% | 1,425,438 |
| 2018-08-02 | 2018-07-31 | 6.429 | 228,936 | -1,932 | 0.16% | 1,471,769 |
| 2018-08-01 | 2018-07-30 | 6.522 | 230,868 | -966 | 0.17% | 1,505,699 |
| 2018-07-31 | 2018-07-27 | 6.532 | 231,834 | -4,830 | 0.17% | 1,514,399 |
| 2018-07-30 | 2018-07-26 | 6.574 | 236,664 | -2,898 | 0.17% | 1,555,750 |
| 2018-07-26 | 2018-07-24 | 6.408 | 239,562 | -3,864 | 0.17% | 1,535,120 |
| 2018-07-24 | 2018-07-20 | 6.449 | 243,426 | -966 | 0.18% | 1,569,961 |
| 2018-07-23 | 2018-07-19 | 6.398 | 244,392 | -3,864 | 0.18% | 1,563,541 |
| 2018-07-20 | 2018-07-18 | 6.439 | 248,256 | -1,932 | 0.18% | 1,598,542 |
| 2018-07-19 | 2018-07-17 | 6.429 | 250,188 | -2,898 | 0.18% | 1,608,392 |
| 2018-07-18 | 2018-07-16 | 6.480 | 253,086 | +9,660 | 0.18% | 1,640,123 |
| 2018-07-17 | 2018-07-13 | 6.449 | 243,426 | -2,898 | 0.18% | 1,569,961 |
| 2018-07-16 | 2018-07-12 | 6.336 | 246,324 | -1,932 | 0.18% | 1,560,601 |
| 2018-07-13 | 2018-07-11 | 6.273 | 248,256 | -2,898 | 0.18% | 1,557,422 |
| 2018-07-12 | 2018-07-10 | 6.387 | 251,154 | -1,932 | 0.18% | 1,604,202 |
| 2018-07-11 | 2018-07-09 | 6.325 | 253,086 | -2,898 | 0.18% | 1,600,822 |
| 2018-07-10 | 2018-07-06 | 6.139 | 255,984 | -1,931 | 0.18% | 1,571,453 |
| 2018-07-09 | 2018-07-05 | 6.139 | 257,915 | -1,932 | 0.19% | 1,583,307 |
| 2018-07-06 | 2018-07-04 | 6.160 | 259,847 | -1,932 | 0.19% | 1,600,547 |
| 2018-07-04 | 2018-06-29 | 6.253 | 261,779 | -1,932 | 0.19% | 1,636,838 |
| 2018-07-03 | 2018-06-28 | 6.222 | 263,711 | -1,932 | 0.19% | 1,640,728 |
| 2018-06-29 | 2018-06-27 | 6.232 | 265,643 | +23,183 | 0.19% | 1,655,498 |
| 2018-06-28 | 2018-06-26 | 6.242 | 242,460 | +2,898 | 0.17% | 1,513,531 |
| 2018-06-26 | 2018-06-22 | 6.315 | 239,562 | -966 | 0.17% | 1,512,800 |
| 2018-06-25 | 2018-06-21 | 6.211 | 240,528 | -966 | 0.17% | 1,494,000 |
| 2018-06-22 | 2018-06-20 | 6.273 | 241,494 | -966 | 0.17% | 1,515,001 |
| 2018-06-21 | 2018-06-19 | 6.315 | 242,460 | -966 | 0.17% | 1,531,101 |
| 2018-06-20 | 2018-06-15 | 6.336 | 243,426 | -966 | 0.18% | 1,542,241 |
| 2018-06-06 | 2018-06-04 | 6.625 | 244,392 | -966 | 0.18% | 1,619,201 |
| 2018-06-05 | 2018-06-01 | 6.584 | 245,358 | +966 | 0.18% | 1,615,441 |
| 2018-05-18 | 2018-05-16 | 6.584 | 244,392 | -7,728 | 0.18% | 1,609,081 |
| 2018-05-16 | 2018-05-14 | 6.615 | 252,120 | -2,898 | 0.18% | 1,667,792 |
| 2018-05-15 | 2018-05-11 | 6.646 | 255,018 | +19,320 | 0.18% | 1,694,883 |
| 2018-05-14 | 2018-05-10 | 6.501 | 235,698 | -9,660 | 0.17% | 1,532,320 |
| 2018-05-11 | 2018-05-09 | 6.418 | 245,358 | -966 | 0.18% | 1,574,801 |
| 2018-05-09 | 2018-05-07 | 6.543 | 246,324 | +1,932 | 0.18% | 1,611,601 |
| 2018-05-07 | 2018-05-03 | 6.491 | 244,392 | +2,898 | 0.18% | 1,586,311 |
| 2018-05-04 | 2018-05-02 | 6.605 | 241,494 | -2,898 | 0.17% | 1,595,001 |
| 2018-05-03 | 2018-04-30 | 6.470 | 244,392 | -966 | 0.18% | 1,581,251 |
| 2018-05-02 | 2018-04-27 | 6.667 | 245,358 | +2,898 | 0.18% | 1,635,761 |
| 2018-04-30 | 2018-04-26 | 6.646 | 242,460 | -5,796 | 0.17% | 1,611,421 |
| 2018-04-25 | 2018-04-23 | 6.563 | 248,256 | +966 | 0.18% | 1,629,382 |
| 2018-04-18 | 2018-04-16 | 6.605 | 247,290 | +24,150 | 0.18% | 1,633,282 |
| 2018-04-11 | 2018-04-09 | 6.615 | 223,140 | -1,932 | 0.16% | 1,476,088 |
| 2018-04-06 | 2018-04-03 | 6.688 | 225,072 | +10,625 | 0.16% | 1,505,178 |
| 2018-04-03 | 2018-03-28 | 6.750 | 214,447 | +966 | 0.15% | 1,447,443 |
| 2018-03-28 | 2018-03-26 | 6.698 | 213,481 | +1,932 | 0.15% | 1,429,873 |
| 2018-03-27 | 2018-03-23 | 6.625 | 211,549 | +18,354 | 0.15% | 1,401,602 |
| 2018-03-23 | 2018-03-21 | 7.143 | 193,195 | -5,796 | 0.14% | 1,379,999 |
| 2018-03-22 | 2018-03-20 | 7.226 | 198,991 | +27,047 | 0.14% | 1,437,880 |
| 2018-03-20 | 2018-03-16 | 7.060 | 171,944 | -2,898 | 0.12% | 1,213,962 |
| 2018-03-19 | 2018-03-15 | 7.081 | 174,842 | +2,898 | 0.13% | 1,238,043 |
| 2018-03-16 | 2018-03-14 | 6.843 | 171,944 | +34,775 | 0.12% | 1,176,582 |
| 2018-03-15 | 2018-03-13 | 6.936 | 137,169 | -1,931 | 0.10% | 951,403 |
| 2018-03-14 | 2018-03-12 | 7.050 | 139,100 | +11,591 | 0.10% | 980,637 |
| 2018-03-12 | 2018-03-08 | 7.122 | 127,509 | +2,898 | 0.09% | 908,162 |
| 2018-03-09 | 2018-03-07 | 6.843 | 124,611 | +4,830 | 0.09% | 852,691 |
| 2018-03-07 | 2018-03-05 | 6.677 | 119,781 | -966 | 0.09% | 799,800 |
| 2018-03-05 | 2018-03-01 | 6.936 | 120,747 | +32,843 | 0.09% | 837,500 |
| 2018-03-02 | 2018-02-28 | 6.553 | 87,904 | -2,898 | 0.06% | 576,031 |
| 2018-02-27 | 2018-02-23 | 6.977 | 90,802 | -7,728 | 0.07% | 633,562 |
| 2018-02-26 | 2018-02-22 | 6.988 | 98,530 | -19,319 | 0.07% | 688,503 |
| 2018-02-23 | 2018-02-21 | 7.060 | 117,849 | +21,251 | 0.08% | 832,040 |
| 2018-02-22 | 2018-02-20 | 7.029 | 96,598 | -27,047 | 0.07% | 679,003 |
| 2018-02-21 | 2018-02-15 | 7.143 | 123,645 | +32,843 | 0.09% | 883,201 |
| 2018-02-20 | 2018-02-13 | 6.760 | 90,802 | +5,796 | 0.07% | 613,822 |
| 2018-02-14 | 2018-02-12 | 6.408 | 85,006 | +1,932 | 0.06% | 544,721 |
| 2018-02-13 | 2018-02-09 | 6.222 | 83,074 | -8,694 | 0.06% | 516,861 |
| 2018-02-12 | 2018-02-08 | 6.284 | 91,768 | -966 | 0.07% | 576,652 |
| 2018-02-09 | 2018-02-07 | 6.211 | 92,734 | -9,659 | 0.07% | 576,002 |
| 2018-02-08 | 2018-02-06 | 6.211 | 102,393 | -6,762 | 0.07% | 635,997 |
| 2018-02-07 | 2018-02-05 | 6.253 | 109,155 | +17,387 | 0.08% | 682,518 |
| 2018-02-06 | 2018-02-02 | 6.211 | 91,768 | -49,264 | 0.07% | 570,002 |
| 2018-02-05 | 2018-02-01 | 6.201 | 141,032 | +6,761 | 0.10% | 874,537 |
| 2018-02-02 | 2018-01-31 | 6.253 | 134,271 | +2,898 | 0.10% | 839,562 |
| 2018-02-01 | 2018-01-30 | 6.367 | 131,373 | -12,557 | 0.09% | 836,402 |
| 2018-01-31 | 2018-01-29 | 6.408 | 143,930 | -7,728 | 0.10% | 922,308 |
| 2018-01-29 | 2018-01-25 | 6.305 | 151,658 | +25,115 | 0.11% | 956,129 |
| 2018-01-26 | 2018-01-24 | 6.346 | 126,543 | -12,557 | 0.09% | 803,031 |
| 2018-01-25 | 2018-01-23 | 6.232 | 139,100 | +44,434 | 0.10% | 866,877 |
| 2018-01-24 | 2018-01-22 | 6.211 | 94,666 | -28,979 | 0.07% | 588,002 |
| 2018-01-23 | 2018-01-19 | 6.263 | 123,645 | +28,979 | 0.09% | 774,401 |
| 2018-01-19 | 2018-01-17 | 6.211 | 94,666 | -33,809 | 0.07% | 588,002 |
| 2018-01-18 | 2018-01-16 | 6.211 | 128,475 | +40,571 | 0.09% | 798,002 |
| 2018-01-17 | 2018-01-15 | 6.211 | 87,904 | -12,557 | 0.06% | 546,001 |
| 2018-01-16 | 2018-01-12 | 6.284 | 100,461 | -9,660 | 0.07% | 631,277 |
| 2018-01-15 | 2018-01-11 | 6.377 | 110,121 | -3,864 | 0.08% | 702,239 |
| 2018-01-12 | 2018-01-10 | 6.284 | 113,985 | +966 | 0.08% | 716,259 |
| 2018-01-11 | 2018-01-09 | 6.253 | 113,019 | -3,864 | 0.08% | 706,679 |
| 2018-01-10 | 2018-01-08 | 6.211 | 116,883 | -3,864 | 0.08% | 726,000 |
| 2018-01-09 | 2018-01-05 | 6.367 | 120,747 | +4,830 | 0.09% | 768,750 |
| 2018-01-08 | 2018-01-04 | 6.367 | 115,917 | -966 | 0.08% | 738,000 |
| 2018-01-05 | 2018-01-03 | 6.387 | 116,883 | -966 | 0.08% | 746,570 |
| 2018-01-04 | 2018-01-02 | 6.387 | 117,849 | +966 | 0.08% | 752,740 |
| 2018-01-03 | 2017-12-29 | 6.315 | 116,883 | +8,694 | 0.08% | 738,100 |
| 2018-01-02 | 2017-12-28 | 6.512 | 108,189 | -41,537 | 0.08% | 704,478 |
| 2017-12-29 | 2017-12-27 | 6.522 | 149,726 | +2,898 | 0.11% | 976,499 |
| 2017-12-28 | 2017-12-22 | 6.522 | 146,828 | +3,864 | 0.11% | 957,598 |
| 2017-12-27 | 2017-12-21 | 6.398 | 142,964 | +40,571 | 0.10% | 914,637 |
| 2017-12-22 | 2017-12-20 | 6.346 | 102,393 | -966 | 0.07% | 649,777 |
| 2017-12-21 | 2017-12-19 | 6.398 | 103,359 | +3,864 | 0.07% | 661,258 |
| 2017-12-20 | 2017-12-18 | 6.367 | 99,495 | +2,897 | 0.07% | 633,447 |
| 2017-12-19 | 2017-12-15 | 6.336 | 96,598 | +8,694 | 0.07% | 612,003 |
| 2017-12-15 | 2017-12-13 | 6.460 | 87,904 | -20,285 | 0.06% | 567,841 |
| 2017-12-14 | 2017-12-12 | 6.605 | 108,189 | -20,286 | 0.08% | 714,558 |
| 2017-12-13 | 2017-12-11 | 6.822 | 128,475 | -1,932 | 0.09% | 876,472 |
| 2017-12-12 | 2017-12-08 | 6.698 | 130,407 | -3,864 | 0.09% | 873,452 |
| 2017-12-11 | 2017-12-07 | 6.739 | 134,271 | -966 | 0.10% | 904,893 |
| 2017-12-08 | 2017-12-06 | 7.008 | 135,237 | -10,625 | 0.10% | 947,803 |
| 2017-12-05 | 2017-12-01 | 7.060 | 145,862 | -26,082 | 0.10% | 1,029,818 |
| 2017-12-04 | 2017-11-30 | 6.967 | 171,944 | +65,687 | 0.12% | 1,197,942 |
| 2017-12-01 | 2017-11-29 | 6.822 | 106,257 | +7,727 | 0.08% | 724,898 |
| 2017-11-30 | 2017-11-28 | 6.729 | 98,530 | -7,727 | 0.07% | 663,003 |
| 2017-11-29 | 2017-11-27 | 6.729 | 106,257 | +19,319 | 0.08% | 714,998 |
| 2017-11-28 | 2017-11-24 | 6.656 | 86,938 | +966 | 0.06% | 578,701 |
| 2017-11-17 | 2017-11-15 | 7.071 | 85,972 | -2,898 | 0.06% | 607,871 |
| 2017-11-16 | 2017-11-14 | 7.091 | 88,870 | -7,728 | 0.06% | 630,202 |
| 2017-11-15 | 2017-11-13 | 7.184 | 96,598 | -6,761 | 0.07% | 694,003 |
| 2017-11-14 | 2017-11-10 | 7.236 | 103,359 | -9,660 | 0.07% | 747,927 |
| 2017-11-13 | 2017-11-09 | 7.298 | 113,019 | -5,796 | 0.08% | 824,849 |
| 2017-11-10 | 2017-11-08 | 7.267 | 118,815 | -7,728 | 0.09% | 863,460 |
| 2017-11-09 | 2017-11-07 | 7.247 | 126,543 | +4,830 | 0.09% | 917,001 |
| 2017-11-08 | 2017-11-06 | 7.174 | 121,713 | -23,183 | 0.09% | 873,181 |
| 2017-11-07 | 2017-11-03 | 7.329 | 144,896 | +58,924 | 0.10% | 1,061,997 |
| 2017-11-03 | 2017-11-01 | 7.122 | 85,972 | -966 | 0.06% | 612,321 |
| 2017-11-02 | 2017-10-31 | 7.153 | 86,938 | -966 | 0.06% | 621,901 |
| 2017-10-31 | 2017-10-27 | 7.091 | 87,904 | -966 | 0.06% | 623,352 |
| 2017-10-30 | 2017-10-26 | 7.091 | 88,870 | -3,864 | 0.06% | 630,202 |
| 2017-10-26 | 2017-10-24 | 7.071 | 92,734 | +6,762 | 0.07% | 655,682 |
| 2017-10-24 | 2017-10-20 | 7.133 | 85,972 | -966 | 0.06% | 613,211 |
| 2017-10-23 | 2017-10-19 | 7.143 | 86,938 | -2,898 | 0.06% | 621,001 |
| 2017-10-19 | 2017-10-17 | 7.122 | 89,836 | +3,864 | 0.06% | 639,842 |
| 2017-10-18 | 2017-10-16 | 7.112 | 85,972 | -4,830 | 0.06% | 611,431 |
| 2017-10-17 | 2017-10-13 | 7.381 | 90,802 | -3,864 | 0.07% | 670,222 |
| 2017-10-16 | 2017-10-12 | 7.474 | 94,666 | +966 | 0.07% | 707,563 |
| 2017-10-13 | 2017-10-11 | 7.195 | 93,700 | +7,728 | 0.07% | 674,153 |
| 2017-10-12 | 2017-10-10 | 7.247 | 85,972 | -8,694 | 0.06% | 623,001 |
| 2017-10-11 | 2017-10-09 | 7.184 | 94,666 | +966 | 0.07% | 680,123 |
| 2017-10-10 | 2017-10-06 | 7.050 | 93,700 | +2,898 | 0.07% | 660,573 |
| 2017-10-09 | 2017-10-04 | 7.350 | 90,802 | -3,864 | 0.07% | 667,402 |
| 2017-10-06 | 2017-10-03 | 7.247 | 94,666 | -7,727 | 0.07% | 686,003 |
| 2017-10-03 | 2017-09-28 | 7.536 | 102,393 | -17,388 | 0.07% | 771,677 |
| 2017-09-29 | 2017-09-27 | 7.454 | 119,781 | +1,932 | 0.09% | 892,800 |
| 2017-09-28 | 2017-09-26 | 6.988 | 117,849 | -4,830 | 0.08% | 823,500 |
| 2017-09-27 | 2017-09-25 | 6.667 | 122,679 | +9,660 | 0.09% | 817,881 |
| 2017-09-26 | 2017-09-22 | 6.719 | 113,019 | +4,830 | 0.08% | 759,329 |
| 2017-09-25 | 2017-09-21 | 6.801 | 108,189 | +18,353 | 0.08% | 735,838 |
| 2017-09-22 | 2017-09-20 | 6.915 | 89,836 | -966 | 0.06% | 621,242 |
| 2017-09-21 | 2017-09-19 | 6.625 | 90,802 | +966 | 0.07% | 601,602 |
| 2017-09-20 | 2017-09-18 | 6.584 | 89,836 | +1,932 | 0.06% | 591,482 |
| 2017-09-19 | 2017-09-15 | 6.636 | 87,904 | +1,932 | 0.06% | 583,311 |
| 2017-09-13 | 2017-09-11 | 6.895 | 85,972 | -7,728 | 0.06% | 592,741 |
| 2017-09-11 | 2017-09-07 | 7.008 | 93,700 | +7,728 | 0.07% | 656,693 |
| 2017-09-01 | 2017-08-30 | 7.164 | 85,972 | -15,455 | 0.06% | 615,881 |
| 2017-08-31 | 2017-08-29 | 7.402 | 101,427 | +17,387 | 0.07% | 750,747 |
| 2017-08-29 | 2017-08-25 | 7.588 | 84,040 | +1,932 | 0.06% | 637,711 |
| 2017-08-28 | 2017-08-24 | 7.671 | 82,108 | +2,898 | 0.06% | 629,851 |
| 2017-08-25 | 2017-08-22 | 8.054 | 79,210 | -11,592 | 0.06% | 637,960 |
| 2017-08-24 | 2017-08-21 | 8.178 | 90,802 | -966 | 0.07% | 742,602 |
| 2017-08-22 | 2017-08-18 | 8.126 | 91,768 | +19,320 | 0.07% | 745,753 |
| 2017-08-21 | 2017-08-17 | 7.940 | 72,448 | +5,796 | 0.05% | 575,249 |
| 2017-08-18 | 2017-08-16 | 7.609 | 66,652 | +4,830 | 0.05% | 507,148 |
| 2017-08-17 | 2017-08-15 | 7.733 | 61,822 | +2,897 | 0.04% | 478,077 |
| 2017-08-16 | 2017-08-14 | 7.971 | 58,925 | +966 | 0.04% | 469,704 |
| 2017-08-15 | 2017-08-11 | 8.292 | 57,959 | +12,558 | 0.04% | 480,604 |
| 2017-08-14 | 2017-08-10 | 7.919 | 45,401 | +5,796 | 0.03% | 359,551 |
| 2017-08-11 | 2017-08-09 | 8.748 | 39,605 | +4,830 | 0.03% | 346,450 |
| 2017-08-10 | 2017-08-08 | 9.069 | 34,775 | +2,898 | 0.02% | 315,359 |
| 2017-08-09 | 2017-08-07 | 9.286 | 31,877 | +10,626 | 0.02% | 296,008 |
| 2017-08-08 | 2017-08-04 | 9.710 | 21,251 | +21,251 | 0.02% | 206,355 |
| 2017-08-04 | 2017-08-02 | 9.431 | 0 | -21,251 | ||
| 2017-08-03 | 2017-08-01 | 8.468 | 21,251 | +21,251 | 0.02% | 179,956 |
| 2017-08-02 | 2017-07-31 | 7.464 | 0 | -7,651 | ||
| 2017-08-01 | 2017-07-28 | 6.708 | 7,651 | -168,157 | 0.01% | 51,325 |
| 2017-07-31 | 2017-07-27 | 6.522 | 175,808 | +145,863 | 0.13% | 1,146,603 |
| 2017-07-28 | 2017-07-26 | 6.501 | 29,945 | +29,945 | 0.02% | 194,678 |
| 2017-07-25 | 2017-07-21 | 7.122 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy