History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-13 | 2025-10-09 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-10 | 2025-10-08 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-09 | 2025-10-06 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-08 | 2025-10-03 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-06 | 2025-10-02 | 11.270 | 9,826,000 | +0 | 6.28% | 110,739,020 |
| 2025-10-03 | 2025-09-30 | 11.240 | 9,826,000 | +0 | 6.28% | 110,444,240 |
| 2025-10-02 | 2025-09-29 | 11.240 | 9,826,000 | +0 | 6.28% | 110,444,240 |
| 2025-09-30 | 2025-09-26 | 11.230 | 9,826,000 | +0 | 6.28% | 110,345,980 |
| 2025-09-29 | 2025-09-25 | 11.230 | 9,826,000 | +0 | 6.28% | 110,345,980 |
| 2025-09-26 | 2025-09-24 | 11.230 | 9,826,000 | +0 | 6.28% | 110,345,980 |
| 2025-09-25 | 2025-09-23 | 11.230 | 9,826,000 | +0 | 6.28% | 110,345,980 |
| 2025-09-24 | 2025-09-22 | 11.230 | 9,826,000 | +0 | 6.28% | 110,345,980 |
| 2025-09-23 | 2025-09-19 | 11.190 | 9,826,000 | -2,000 | 6.28% | 109,952,940 |
| 2025-09-17 | 2025-09-15 | 11.110 | 9,828,000 | -4,000 | 6.28% | 109,189,080 |
| 2025-09-16 | 2025-09-12 | 11.570 | 9,832,000 | -1,000 | 6.29% | 113,756,240 |
| 2025-09-15 | 2025-09-11 | 11.570 | 9,833,000 | -2,000 | 6.29% | 113,767,810 |
| 2025-09-12 | 2025-09-10 | 11.570 | 9,835,000 | -4,000 | 6.29% | 113,790,950 |
| 2025-09-08 | 2025-09-04 | 11.500 | 9,839,000 | -3,000 | 6.29% | 113,148,500 |
| 2025-09-05 | 2025-09-03 | 11.200 | 9,842,000 | -8,000 | 6.29% | 110,230,400 |
| 2025-09-03 | 2025-09-01 | 11.900 | 9,850,000 | -4,000 | 6.30% | 117,215,000 |
| 2025-09-02 | 2025-08-29 | 11.630 | 9,854,000 | -10,000 | 6.30% | 114,602,020 |
| 2025-09-01 | 2025-08-28 | 11.690 | 9,864,000 | -1,000 | 6.31% | 115,310,160 |
| 2025-08-29 | 2025-08-27 | 11.470 | 9,865,000 | -3,000 | 6.31% | 113,151,550 |
| 2025-08-28 | 2025-08-26 | 11.430 | 9,868,000 | -6,000 | 6.31% | 112,791,240 |
| 2025-08-27 | 2025-08-25 | 11.600 | 9,874,000 | -2,000 | 6.31% | 114,538,400 |
| 2025-08-25 | 2025-08-21 | 11.600 | 9,876,000 | -3,000 | 6.31% | 114,561,600 |
| 2025-08-22 | 2025-08-20 | 11.820 | 9,879,000 | -4,000 | 6.32% | 116,769,780 |
| 2025-08-21 | 2025-08-19 | 12.450 | 9,883,000 | -20,000 | 6.32% | 123,043,350 |
| 2025-08-20 | 2025-08-18 | 12.480 | 9,903,000 | -7,000 | 6.33% | 123,589,440 |
| 2025-08-19 | 2025-08-15 | 13.100 | 9,910,000 | -3,000 | 6.34% | 129,821,000 |
| 2025-08-18 | 2025-08-14 | 12.170 | 9,913,000 | -10,000 | 6.34% | 120,641,210 |
| 2025-08-15 | 2025-08-13 | 12.570 | 9,923,000 | -9,000 | 6.34% | 124,732,110 |
| 2025-08-11 | 2025-08-07 | 13.100 | 9,932,000 | -2,000 | 6.35% | 130,109,200 |
| 2025-07-31 | 2025-07-29 | 13.000 | 9,934,000 | +3,000 | 6.35% | 129,142,000 |
| 2025-07-28 | 2025-07-24 | 11.800 | 9,931,000 | +2,000 | 6.35% | 117,185,800 |
| 2025-07-25 | 2025-07-23 | 11.280 | 9,929,000 | -18,000 | 6.35% | 111,999,120 |
| 2025-07-22 | 2025-07-18 | 11.500 | 9,947,000 | +4,000 | 6.36% | 114,390,500 |
| 2025-07-07 | 2025-07-03 | 11.430 | 9,943,000 | +26,212 | 6.36% | 113,649,804 |
| 2025-06-26 | 2025-06-24 | 11.230 | 9,916,788 | -15,958 | 6.36% | 111,361,597 |
| 2025-06-25 | 2025-06-23 | 11.049 | 9,932,746 | +997 | 6.37% | 109,748,179 |
| 2025-06-24 | 2025-06-20 | 11.089 | 9,931,749 | -5,984 | 6.37% | 110,135,484 |
| 2025-06-23 | 2025-06-19 | 11.530 | 9,937,733 | -2,992 | 6.37% | 114,586,002 |
| 2025-06-20 | 2025-06-18 | 11.089 | 9,940,725 | -12,966 | 6.37% | 110,235,020 |
| 2025-06-19 | 2025-06-17 | 11.330 | 9,953,691 | -8,976 | 6.38% | 112,774,004 |
| 2025-06-18 | 2025-06-16 | 11.430 | 9,962,667 | -5,984 | 6.39% | 113,874,600 |
| 2025-06-17 | 2025-06-13 | 12.032 | 9,968,651 | -15,958 | 6.39% | 119,939,998 |
| 2025-06-16 | 2025-06-12 | 11.711 | 9,984,609 | -4,987 | 6.40% | 116,928,480 |
| 2025-06-13 | 2025-06-11 | 12.754 | 9,989,596 | -997 | 6.40% | 127,403,523 |
| 2025-06-12 | 2025-06-10 | 12.533 | 9,990,593 | -1,995 | 6.40% | 125,212,498 |
| 2025-06-11 | 2025-06-09 | 13.054 | 9,992,588 | -997 | 6.41% | 130,447,382 |
| 2025-06-10 | 2025-06-06 | 12.473 | 9,993,585 | +9,973 | 6.41% | 124,648,797 |
| 2025-06-09 | 2025-06-05 | 12.533 | 9,983,612 | +11,969 | 6.40% | 125,125,005 |
| 2025-06-06 | 2025-06-04 | 12.673 | 9,971,643 | +16,955 | 6.39% | 126,374,717 |
| 2025-06-04 | 2025-06-02 | 11.390 | 9,954,688 | -997 | 6.38% | 113,384,159 |
| 2025-05-30 | 2025-05-28 | 11.631 | 9,955,685 | -3,990 | 6.38% | 115,791,195 |
| 2025-05-29 | 2025-05-27 | 11.671 | 9,959,675 | -9,974 | 6.38% | 116,237,042 |
| 2025-05-28 | 2025-05-26 | 11.671 | 9,969,649 | -3,989 | 6.39% | 116,353,446 |
| 2025-05-27 | 2025-05-23 | 11.891 | 9,973,638 | +997 | 6.39% | 118,600,000 |
| 2025-05-26 | 2025-05-22 | 11.891 | 9,972,641 | -3,989 | 6.39% | 118,588,145 |
| 2025-05-23 | 2025-05-21 | 11.691 | 9,976,630 | -11,968 | 6.40% | 116,634,979 |
| 2025-05-22 | 2025-05-20 | 11.530 | 9,988,598 | -26,929 | 6.40% | 115,172,495 |
| 2025-05-19 | 2025-05-15 | 11.591 | 10,015,527 | -30,919 | 6.42% | 116,085,517 |
| 2025-05-16 | 2025-05-14 | 12.052 | 10,046,446 | -13,963 | 6.44% | 121,077,466 |
| 2025-05-14 | 2025-05-12 | 11.992 | 10,060,409 | -997 | 6.45% | 120,640,525 |
| 2025-05-09 | 2025-05-07 | 11.931 | 10,061,406 | -2,992 | 6.45% | 120,047,200 |
| 2025-05-07 | 2025-05-02 | 11.831 | 10,064,398 | -1,995 | 6.45% | 119,073,799 |
| 2025-05-06 | 2025-04-30 | 11.771 | 10,066,393 | -5,984 | 6.45% | 118,491,822 |
| 2025-04-24 | 2025-04-22 | 11.550 | 10,072,377 | -997 | 6.46% | 116,340,480 |
| 2025-04-15 | 2025-04-11 | 11.290 | 10,073,374 | -1,995 | 6.46% | 113,725,996 |
| 2025-04-10 | 2025-04-08 | 11.009 | 10,075,369 | -1,995 | 6.46% | 110,919,959 |
| 2025-04-09 | 2025-04-07 | 10.929 | 10,077,364 | -1,995 | 6.46% | 110,133,602 |
| 2025-04-07 | 2025-04-02 | 11.270 | 10,079,359 | -997 | 6.46% | 113,591,445 |
| 2025-04-02 | 2025-03-31 | 11.270 | 10,080,356 | -2,992 | 6.46% | 113,602,681 |
| 2025-03-31 | 2025-03-27 | 11.430 | 10,083,348 | -10,971 | 6.46% | 115,254,000 |
| 2025-03-27 | 2025-03-25 | 11.230 | 10,094,319 | -11,968 | 6.47% | 113,355,200 |
| 2025-03-26 | 2025-03-24 | 11.510 | 10,106,287 | -12,966 | 6.48% | 116,326,836 |
| 2025-03-25 | 2025-03-21 | 11.530 | 10,119,253 | -8,976 | 6.48% | 116,678,999 |
| 2025-03-24 | 2025-03-20 | 11.891 | 10,128,229 | -7,979 | 6.49% | 120,438,296 |
| 2025-03-21 | 2025-03-19 | 12.032 | 10,136,208 | -3,990 | 6.50% | 121,955,997 |
| 2025-03-20 | 2025-03-18 | 11.891 | 10,140,198 | +10,971 | 6.50% | 120,580,623 |
| 2025-03-19 | 2025-03-17 | 11.410 | 10,129,227 | -18,950 | 6.49% | 115,575,283 |
| 2025-03-18 | 2025-03-14 | 11.711 | 10,148,177 | -10,971 | 6.50% | 118,844,004 |
| 2025-03-17 | 2025-03-13 | 11.530 | 10,159,148 | -30,918 | 6.51% | 117,139,004 |
| 2025-03-13 | 2025-03-11 | 11.731 | 10,190,066 | -4,987 | 6.53% | 119,538,901 |
| 2025-03-12 | 2025-03-10 | 11.992 | 10,195,053 | -10,971 | 6.53% | 122,255,123 |
| 2025-03-11 | 2025-03-07 | 12.433 | 10,206,024 | -997 | 6.54% | 126,889,203 |
| 2025-03-10 | 2025-03-06 | 12.533 | 10,207,021 | +5,984 | 6.54% | 127,924,999 |
| 2025-03-07 | 2025-03-05 | 11.490 | 10,201,037 | +20,945 | 6.54% | 117,212,881 |
| 2025-03-06 | 2025-03-04 | 10.829 | 10,180,092 | +3,989 | 6.52% | 110,235,597 |
| 2025-03-05 | 2025-03-03 | 10.929 | 10,176,103 | +12,966 | 6.52% | 111,212,702 |
| 2025-03-04 | 2025-02-28 | 10.167 | 10,163,137 | -34,908 | 6.51% | 103,326,599 |
| 2025-03-03 | 2025-02-27 | 10.989 | 10,198,045 | +14,961 | 6.54% | 112,066,002 |
| 2025-02-28 | 2025-02-26 | 11.189 | 10,183,084 | +20,944 | 6.53% | 113,943,596 |
| 2025-02-27 | 2025-02-25 | 10.227 | 10,162,140 | +10,971 | 6.51% | 103,927,803 |
| 2025-02-26 | 2025-02-24 | 10.367 | 10,151,169 | +2,992 | 6.51% | 105,240,523 |
| 2025-02-25 | 2025-02-21 | 10.488 | 10,148,177 | +20,945 | 6.50% | 106,430,504 |
| 2025-02-24 | 2025-02-20 | 9.305 | 10,127,232 | +21,942 | 6.49% | 94,229,120 |
| 2025-02-21 | 2025-02-19 | 9.605 | 10,105,290 | +38,897 | 6.48% | 97,064,560 |
| 2025-02-20 | 2025-02-18 | 9.806 | 10,066,393 | +44,882 | 6.45% | 98,709,542 |
| 2025-02-19 | 2025-02-17 | 8.833 | 10,021,511 | +58,844 | 6.42% | 88,522,876 |
| 2025-02-18 | 2025-02-14 | 8.111 | 9,962,667 | +106,718 | 6.38% | 80,811,010 |
| 2025-02-17 | 2025-02-13 | 7.259 | 9,855,949 | +36,902 | 6.32% | 71,545,680 |
| 2025-02-14 | 2025-02-12 | 7.109 | 9,819,047 | +90,761 | 6.29% | 69,801,053 |
| 2025-02-13 | 2025-02-11 | 6.116 | 9,728,286 | -12,966 | 6.23% | 59,499,397 |
| 2025-02-11 | 2025-02-07 | 6.106 | 9,741,252 | +15,958 | 6.24% | 59,481,029 |
| 2025-02-10 | 2025-02-06 | 6.096 | 9,725,294 | +8,976 | 6.23% | 59,286,078 |
| 2025-02-07 | 2025-02-05 | 6.116 | 9,716,318 | -1,995 | 6.23% | 59,426,199 |
| 2025-02-06 | 2025-02-04 | 6.116 | 9,718,313 | -997 | 6.23% | 59,438,401 |
| 2025-02-04 | 2025-01-28 | 6.236 | 9,719,310 | -17,953 | 6.23% | 60,613,899 |
| 2025-02-03 | 2025-01-24 | 6.196 | 9,737,263 | -8,976 | 6.24% | 60,335,342 |
| 2025-01-27 | 2025-01-23 | 6.216 | 9,746,239 | -4,987 | 6.25% | 60,586,400 |
| 2025-01-24 | 2025-01-22 | 6.186 | 9,751,226 | -3,989 | 6.25% | 60,324,091 |
| 2025-01-23 | 2025-01-21 | 6.196 | 9,755,215 | -2,992 | 6.25% | 60,446,578 |
| 2025-01-22 | 2025-01-20 | 6.026 | 9,758,207 | +997 | 6.25% | 58,801,838 |
| 2025-01-21 | 2025-01-17 | 6.256 | 9,757,210 | -6,982 | 6.25% | 61,045,920 |
| 2025-01-20 | 2025-01-16 | 6.246 | 9,764,192 | -3,989 | 6.26% | 60,991,703 |
| 2025-01-17 | 2025-01-15 | 6.216 | 9,768,181 | +14,960 | 6.26% | 60,722,800 |
| 2025-01-15 | 2025-01-13 | 5.906 | 9,753,221 | -12,965 | 6.25% | 57,598,313 |
| 2025-01-14 | 2025-01-10 | 5.916 | 9,766,186 | +4,987 | 6.26% | 57,772,798 |
| 2025-01-13 | 2025-01-09 | 5.845 | 9,761,199 | -26,929 | 6.26% | 57,058,207 |
| 2025-01-10 | 2025-01-08 | 5.685 | 9,788,128 | -5,984 | 6.27% | 55,645,378 |
| 2025-01-09 | 2025-01-07 | 5.505 | 9,794,112 | -17,953 | 6.28% | 53,911,797 |
| 2025-01-08 | 2025-01-06 | 5.765 | 9,812,065 | -15,958 | 6.29% | 56,568,500 |
| 2025-01-07 | 2025-01-03 | 5.765 | 9,828,023 | -2,992 | 6.30% | 56,660,501 |
| 2025-01-06 | 2025-01-02 | 5.765 | 9,831,015 | -6,981 | 6.30% | 56,677,750 |
| 2025-01-03 | 2024-12-31 | 6.317 | 9,837,996 | -38,898 | 6.30% | 62,143,197 |
| 2025-01-02 | 2024-12-27 | 4.151 | 9,876,894 | -16,955 | 6.33% | 40,998,421 |
| 2024-12-30 | 2024-12-24 | 4.121 | 9,893,849 | -51,863 | 6.34% | 40,771,201 |
| 2024-12-27 | 2024-12-20 | 4.091 | 9,945,712 | -40,892 | 6.37% | 40,685,761 |
| 2024-12-23 | 2024-12-19 | 3.900 | 9,986,604 | +30,919 | 6.40% | 38,950,571 |
| 2024-12-20 | 2024-12-18 | 3.138 | 9,955,685 | +3,989 | 6.38% | 31,243,659 |
| 2024-12-19 | 2024-12-17 | 2.787 | 9,951,696 | +997 | 6.38% | 27,738,840 |
| 2024-12-17 | 2024-12-13 | 2.807 | 9,950,699 | +7,979 | 6.38% | 27,935,601 |
| 2024-12-16 | 2024-12-12 | 2.837 | 9,942,720 | -7,979 | 6.37% | 28,212,271 |
| 2024-12-13 | 2024-12-11 | 2.858 | 9,950,699 | -2,992 | 6.38% | 28,434,451 |
| 2024-12-12 | 2024-12-10 | 2.777 | 9,953,691 | +8,977 | 6.38% | 27,644,601 |
| 2024-12-11 | 2024-12-09 | 2.998 | 9,944,714 | +5,984 | 6.37% | 29,813,289 |
| 2024-12-10 | 2024-12-06 | 2.868 | 9,938,730 | +9,973 | 6.37% | 28,499,899 |
| 2024-12-09 | 2024-12-05 | 2.868 | 9,928,757 | +9,974 | 6.36% | 28,471,301 |
| 2024-12-06 | 2024-12-04 | 2.878 | 9,918,783 | +9,974 | 6.36% | 28,542,150 |
| 2024-12-04 | 2024-12-02 | 2.868 | 9,908,809 | +11,968 | 6.35% | 28,414,099 |
| 2024-12-03 | 2024-11-29 | 2.848 | 9,896,841 | -3,989 | 6.34% | 28,181,320 |
| 2024-11-29 | 2024-11-27 | 2.888 | 9,900,830 | +7,979 | 6.34% | 28,589,759 |
| 2024-11-28 | 2024-11-26 | 2.888 | 9,892,851 | -11,969 | 6.34% | 28,566,719 |
| 2024-11-27 | 2024-11-25 | 2.868 | 9,904,820 | +8,976 | 6.35% | 28,402,660 |
| 2024-11-21 | 2024-11-19 | 2.868 | 9,895,844 | -997 | 6.34% | 28,376,921 |
| 2024-11-19 | 2024-11-15 | 2.868 | 9,896,841 | +997 | 6.34% | 28,379,780 |
| 2024-11-18 | 2024-11-14 | 2.868 | 9,895,844 | +823,823 | 6.34% | 28,376,921 |
| 2024-11-15 | 2024-11-13 | 2.948 | 9,072,021 | +5,984 | 5.81% | 26,742,240 |
| 2024-11-07 | 2024-11-05 | 3.108 | 9,066,037 | +10,971 | 5.81% | 28,179,000 |
| 2024-10-30 | 2024-10-28 | 3.509 | 9,055,066 | -3,989 | 5.80% | 31,776,500 |
| 2024-10-28 | 2024-10-24 | 3.208 | 9,059,055 | -19,948 | 5.81% | 29,065,599 |
| 2024-10-25 | 2024-10-23 | 2.998 | 9,079,003 | -997 | 5.82% | 27,217,971 |
| 2024-10-24 | 2024-10-22 | 2.998 | 9,080,000 | +2,992 | 5.82% | 27,220,960 |
| 2024-10-22 | 2024-10-18 | 2.958 | 9,077,008 | -1,995 | 5.82% | 26,847,950 |
| 2024-10-04 | 2024-10-02 | 2.958 | 9,079,003 | +12,966 | 5.82% | 26,853,851 |
| 2024-10-03 | 2024-09-30 | 2.908 | 9,066,037 | -9,974 | 5.81% | 26,361,000 |
| 2024-09-26 | 2024-09-24 | 2.025 | 9,076,011 | +2,993 | 5.82% | 18,382,001 |
| 2024-09-25 | 2024-09-23 | 2.126 | 9,073,018 | +1,994 | 5.81% | 19,285,639 |
| 2024-09-23 | 2024-09-19 | 2.136 | 9,071,024 | +998 | 5.81% | 19,372,351 |
| 2024-09-13 | 2024-09-11 | 2.206 | 9,070,026 | -998 | 5.81% | 20,006,799 |
| 2024-09-11 | 2024-09-09 | 2.146 | 9,071,024 | +998 | 5.81% | 19,463,301 |
| 2024-09-10 | 2024-09-05 | 2.306 | 9,070,026 | -2,992 | 5.81% | 20,916,199 |
| 2024-09-05 | 2024-09-03 | 2.306 | 9,073,018 | -1,995 | 5.81% | 20,923,099 |
| 2024-08-06 | 2024-08-02 | 2.707 | 9,075,013 | -998 | 5.82% | 24,567,300 |
| 2024-07-25 | 2024-07-23 | 2.557 | 9,076,011 | -3,989 | 5.82% | 23,205,001 |
| 2024-07-17 | 2024-07-15 | 2.707 | 9,080,000 | -997 | 5.82% | 24,580,800 |
| 2024-06-24 | 2024-06-20 | 2.787 | 9,080,997 | -9,974 | 5.82% | 25,311,899 |
| 2024-06-05 | 2024-06-03 | 2.797 | 9,090,971 | +1,995 | 5.83% | 25,430,850 |
| 2024-06-04 | 2024-05-31 | 2.828 | 9,088,976 | -9,974 | 5.82% | 25,701,631 |
| 2024-06-03 | 2024-05-30 | 3.020 | 9,098,950 | +97,838 | 5.83% | 27,482,046 |
| 2024-05-30 | 2024-05-28 | 3.030 | 9,001,112 | -1,973 | 5.83% | 27,277,771 |
| 2024-05-28 | 2024-05-24 | 2.939 | 9,003,085 | -4,933 | 5.83% | 26,462,500 |
| 2024-05-27 | 2024-05-23 | 2.929 | 9,008,018 | -28,613 | 5.83% | 26,385,699 |
| 2024-05-24 | 2024-05-22 | 2.929 | 9,036,631 | -3,946 | 5.85% | 26,469,511 |
| 2024-05-23 | 2024-05-21 | 2.929 | 9,040,577 | -2,960 | 5.85% | 26,481,069 |
| 2024-05-21 | 2024-05-17 | 2.737 | 9,043,537 | -16,773 | 5.85% | 24,748,199 |
| 2024-05-20 | 2024-05-16 | 2.787 | 9,060,310 | +39,465 | 5.86% | 25,253,250 |
| 2024-05-17 | 2024-05-14 | 2.838 | 9,020,845 | -1,973 | 5.84% | 25,600,401 |
| 2024-05-14 | 2024-05-10 | 3.041 | 9,022,818 | -46,372 | 5.84% | 27,435,001 |
| 2024-05-13 | 2024-05-09 | 2.858 | 9,069,190 | -3,946 | 5.87% | 25,921,440 |
| 2024-05-10 | 2024-05-08 | 2.787 | 9,073,136 | -53,279 | 5.87% | 25,288,999 |
| 2024-05-09 | 2024-05-07 | 2.787 | 9,126,415 | -12,826 | 5.91% | 25,437,500 |
| 2024-05-08 | 2024-05-06 | 2.676 | 9,139,241 | +19,733 | 5.92% | 24,454,319 |
| 2024-05-07 | 2024-05-03 | 2.767 | 9,119,508 | +25,652 | 5.90% | 25,233,389 |
| 2024-05-06 | 2024-05-02 | 2.767 | 9,093,856 | +41,439 | 5.89% | 25,162,410 |
| 2024-05-03 | 2024-04-30 | 2.939 | 9,052,417 | -10,853 | 5.86% | 26,607,500 |
| 2024-05-02 | 2024-04-29 | 2.311 | 9,063,270 | -18,746 | 5.87% | 20,944,080 |
| 2024-04-30 | 2024-04-26 | 1.845 | 9,082,016 | +1,973 | 5.88% | 16,753,100 |
| 2024-04-29 | 2024-04-25 | 1.926 | 9,080,043 | -13,813 | 5.88% | 17,485,700 |
| 2024-04-26 | 2024-04-24 | 1.997 | 9,093,856 | +3,947 | 5.89% | 18,157,490 |
| 2024-04-25 | 2024-04-23 | 2.027 | 9,089,909 | +21,706 | 5.88% | 18,425,999 |
| 2024-04-23 | 2024-04-19 | 2.128 | 9,068,203 | -10,853 | 5.87% | 19,301,100 |
| 2024-04-19 | 2024-04-17 | 2.331 | 9,079,056 | -6,907 | 5.88% | 21,164,599 |
| 2024-04-18 | 2024-04-16 | 2.321 | 9,085,963 | -40,452 | 5.88% | 21,088,611 |
| 2024-04-17 | 2024-04-15 | 2.706 | 9,126,415 | +50,319 | 5.91% | 24,697,500 |
| 2024-04-16 | 2024-04-12 | 3.112 | 9,076,096 | -9,867 | 5.87% | 28,240,929 |
| 2024-04-15 | 2024-04-11 | 3.466 | 9,085,963 | -105,570 | 5.88% | 31,494,781 |
| 2024-04-12 | 2024-04-10 | 2.858 | 9,191,533 | +291,058 | 5.95% | 26,271,120 |
| 2024-04-11 | 2024-04-09 | 0.537 | 8,900,475 | +39,466 | 5.76% | 4,781,130 |
| 2024-02-08 | 2024-02-06 | 6.233 | 8,861,009 | +8,854,103 | 5.74% | 55,233,150 |
| 2023-07-04 | 2023-06-30 | 6.193 | 6,906 | +34 | 0.00% | 42,768 |
| 2023-02-23 | 2023-02-21 | 6.111 | 6,872 | -3,928 | 0.00% | 41,997 |
| 2022-06-28 | 2022-06-24 | 6.152 | 10,800 | +54 | 0.01% | 66,444 |
| 2022-01-14 | 2022-01-12 | 7.309 | 10,746 | -6,838 | 0.01% | 78,542 |
| 2022-01-11 | 2022-01-07 | 7.248 | 17,584 | -2,931 | 0.01% | 127,440 |
| 2021-05-10 | 2021-05-06 | 7.268 | 20,515 | -8,792 | 0.01% | 149,103 |
| 2021-04-23 | 2021-04-21 | 7.063 | 29,307 | -17,584 | 0.02% | 207,003 |
| 2021-04-22 | 2021-04-20 | 7.063 | 46,891 | -5,861 | 0.03% | 331,203 |
| 2021-04-19 | 2021-04-15 | 7.073 | 52,752 | -17,584 | 0.03% | 373,141 |
| 2021-04-09 | 2021-04-07 | 7.084 | 70,336 | -3,907 | 0.05% | 498,241 |
| 2021-04-08 | 2021-04-01 | 7.104 | 74,243 | -11,723 | 0.05% | 527,437 |
| 2021-02-19 | 2021-02-17 | 7.534 | 85,966 | -14,653 | 0.06% | 647,680 |
| 2021-02-18 | 2021-02-16 | 7.534 | 100,619 | -2,931 | 0.07% | 758,078 |
| 2021-01-19 | 2021-01-15 | 7.800 | 103,550 | -2,931 | 0.07% | 807,720 |
| 2021-01-18 | 2021-01-14 | 7.892 | 106,481 | +27,353 | 0.07% | 840,393 |
| 2021-01-07 | 2021-01-05 | 7.821 | 79,128 | +12,700 | 0.05% | 618,841 |
| 2020-12-08 | 2020-12-04 | 7.995 | 66,428 | +7,815 | 0.04% | 531,078 |
| 2020-12-07 | 2020-12-03 | 7.800 | 58,613 | +7,815 | 0.04% | 457,198 |
| 2020-12-04 | 2020-12-02 | 7.770 | 50,798 | +13,676 | 0.03% | 394,679 |
| 2020-11-20 | 2020-11-18 | 7.637 | 37,122 | -45,913 | 0.02% | 283,482 |
| 2020-07-03 | 2020-06-30 | 7.340 | 83,035 | -1,954 | 0.05% | 609,447 |
| 2020-06-30 | 2020-06-26 | 7.350 | 84,989 | +15,140 | 0.06% | 624,635 |
| 2020-05-15 | 2020-05-13 | 6.803 | 69,849 | -1,940 | 0.05% | 475,202 |
| 2020-05-08 | 2020-05-06 | 6.814 | 71,789 | -7,761 | 0.05% | 489,140 |
| 2020-03-06 | 2020-03-04 | 6.814 | 79,550 | -4,851 | 0.05% | 542,020 |
| 2020-03-05 | 2020-03-03 | 6.814 | 84,401 | +4,851 | 0.06% | 575,073 |
| 2020-02-06 | 2020-02-04 | 6.597 | 79,550 | -9,701 | 0.05% | 524,800 |
| 2019-06-05 | 2019-06-03 | 7.267 | 89,251 | -2,911 | 0.06% | 648,611 |
| 2019-06-04 | 2019-05-31 | 7.340 | 92,162 | +394 | 0.06% | 676,444 |
| 2019-04-12 | 2019-04-10 | 7.816 | 91,768 | -8,693 | 0.07% | 717,252 |
| 2019-04-10 | 2019-04-08 | 8.126 | 100,461 | -966 | 0.07% | 816,396 |
| 2019-03-28 | 2019-03-26 | 8.592 | 101,427 | +2,897 | 0.07% | 871,496 |
| 2019-03-01 | 2019-02-27 | 7.971 | 98,530 | -4,829 | 0.07% | 785,404 |
| 2019-02-27 | 2019-02-25 | 8.023 | 103,359 | -966 | 0.07% | 829,247 |
| 2019-02-21 | 2019-02-19 | 7.557 | 104,325 | -1,932 | 0.07% | 788,397 |
| 2019-02-08 | 2019-01-31 | 6.667 | 106,257 | +1,932 | 0.08% | 708,398 |
| 2019-01-21 | 2019-01-17 | 6.429 | 104,325 | -1,932 | 0.07% | 670,678 |
| 2019-01-16 | 2019-01-14 | 6.273 | 106,257 | -2,898 | 0.08% | 666,598 |
| 2018-12-27 | 2018-12-20 | 7.340 | 109,155 | -966 | 0.08% | 801,168 |
| 2018-12-18 | 2018-12-14 | 7.557 | 110,121 | +4,830 | 0.08% | 832,198 |
| 2018-12-17 | 2018-12-13 | 7.257 | 105,291 | +9,659 | 0.08% | 764,088 |
| 2018-11-29 | 2018-11-27 | 6.418 | 95,632 | -966 | 0.07% | 613,803 |
| 2018-11-28 | 2018-11-26 | 6.367 | 96,598 | -5,795 | 0.07% | 615,003 |
| 2018-11-23 | 2018-11-21 | 6.253 | 102,393 | -13,524 | 0.07% | 640,237 |
| 2018-11-14 | 2018-11-12 | 6.201 | 115,917 | -18,354 | 0.08% | 718,800 |
| 2018-10-19 | 2018-10-16 | 5.880 | 134,271 | -1,932 | 0.10% | 789,522 |
| 2018-10-02 | 2018-09-27 | 6.346 | 136,203 | -5,795 | 0.10% | 864,333 |
| 2018-09-28 | 2018-09-26 | 6.294 | 141,998 | -1,932 | 0.10% | 893,757 |
| 2018-09-26 | 2018-09-21 | 6.367 | 143,930 | -6,762 | 0.10% | 916,348 |
| 2018-08-09 | 2018-08-07 | 6.387 | 150,692 | -16,422 | 0.11% | 962,519 |
| 2018-08-01 | 2018-07-30 | 6.522 | 167,114 | -4,830 | 0.12% | 1,089,901 |
| 2018-07-06 | 2018-07-04 | 6.160 | 171,944 | +1,932 | 0.12% | 1,059,102 |
| 2018-06-27 | 2018-06-25 | 6.263 | 170,012 | -9,659 | 0.12% | 1,064,802 |
| 2018-06-25 | 2018-06-21 | 6.211 | 179,671 | +4,829 | 0.13% | 1,115,997 |
| 2018-06-22 | 2018-06-20 | 6.273 | 174,842 | +966 | 0.13% | 1,096,863 |
| 2018-05-04 | 2018-05-02 | 6.605 | 173,876 | -6,761 | 0.13% | 1,148,403 |
| 2018-05-03 | 2018-04-30 | 6.470 | 180,637 | -3,864 | 0.13% | 1,168,747 |
| 2018-04-13 | 2018-04-11 | 6.532 | 184,501 | +9,659 | 0.13% | 1,205,208 |
| 2018-03-13 | 2018-03-09 | 7.236 | 174,842 | -2,898 | 0.13% | 1,265,193 |
| 2018-03-12 | 2018-03-08 | 7.122 | 177,740 | -22,217 | 0.13% | 1,265,923 |
| 2018-03-05 | 2018-03-01 | 6.936 | 199,957 | -966 | 0.14% | 1,386,900 |
| 2018-02-26 | 2018-02-22 | 6.988 | 200,923 | +1,932 | 0.14% | 1,404,001 |
| 2018-02-23 | 2018-02-21 | 7.060 | 198,991 | +20,286 | 0.14% | 1,404,920 |
| 2018-02-22 | 2018-02-20 | 7.029 | 178,705 | -6,762 | 0.13% | 1,256,147 |
| 2018-02-08 | 2018-02-06 | 6.211 | 185,467 | -3,864 | 0.13% | 1,151,998 |
| 2018-02-07 | 2018-02-05 | 6.253 | 189,331 | +1,932 | 0.14% | 1,183,839 |
| 2018-01-25 | 2018-01-23 | 6.232 | 187,399 | -1,932 | 0.13% | 1,167,878 |
| 2018-01-22 | 2018-01-18 | 6.263 | 189,331 | -17,388 | 0.14% | 1,185,799 |
| 2018-01-15 | 2018-01-11 | 6.377 | 206,719 | -14,489 | 0.15% | 1,318,241 |
| 2018-01-08 | 2018-01-04 | 6.367 | 221,208 | -1,932 | 0.16% | 1,408,347 |
| 2018-01-05 | 2018-01-03 | 6.387 | 223,140 | +2,898 | 0.16% | 1,425,268 |
| 2018-01-04 | 2018-01-02 | 6.387 | 220,242 | -8,694 | 0.16% | 1,406,757 |
| 2018-01-03 | 2017-12-29 | 6.315 | 228,936 | -2,898 | 0.16% | 1,445,699 |
| 2017-12-27 | 2017-12-21 | 6.398 | 231,834 | -3,864 | 0.17% | 1,483,199 |
| 2017-12-13 | 2017-12-11 | 6.822 | 235,698 | +19,319 | 0.17% | 1,607,960 |
| 2017-12-12 | 2017-12-08 | 6.698 | 216,379 | +3,864 | 0.16% | 1,449,283 |
| 2017-12-05 | 2017-12-01 | 7.060 | 212,515 | -1,932 | 0.15% | 1,500,403 |
| 2017-12-04 | 2017-11-30 | 6.967 | 214,447 | +11,592 | 0.15% | 1,494,063 |
| 2017-12-01 | 2017-11-29 | 6.822 | 202,855 | +6,762 | 0.15% | 1,383,901 |
| 2017-11-30 | 2017-11-28 | 6.729 | 196,093 | +22,217 | 0.14% | 1,319,500 |
| 2017-11-29 | 2017-11-27 | 6.729 | 173,876 | +4,830 | 0.13% | 1,170,003 |
| 2017-11-23 | 2017-11-21 | 6.719 | 169,046 | +2,898 | 0.12% | 1,135,752 |
| 2017-11-20 | 2017-11-16 | 6.936 | 166,148 | +2,898 | 0.12% | 1,152,401 |
| 2017-11-09 | 2017-11-07 | 7.247 | 163,250 | -966 | 0.12% | 1,183,001 |
| 2017-11-06 | 2017-11-02 | 7.143 | 164,216 | -10,626 | 0.12% | 1,173,001 |
| 2017-11-03 | 2017-11-01 | 7.122 | 174,842 | +3,864 | 0.13% | 1,245,283 |
| 2017-10-30 | 2017-10-26 | 7.091 | 170,978 | +4,830 | 0.12% | 1,212,452 |
| 2017-10-26 | 2017-10-24 | 7.071 | 166,148 | +2,898 | 0.12% | 1,174,761 |
| 2017-10-13 | 2017-10-11 | 7.195 | 163,250 | -966 | 0.12% | 1,174,551 |
| 2017-10-12 | 2017-10-10 | 7.247 | 164,216 | -16,421 | 0.12% | 1,190,001 |
| 2017-10-04 | 2017-09-29 | 7.536 | 180,637 | -11,592 | 0.13% | 1,361,357 |
| 2017-10-03 | 2017-09-28 | 7.536 | 192,229 | -12,558 | 0.14% | 1,448,719 |
| 2017-09-29 | 2017-09-27 | 7.454 | 204,787 | -966 | 0.15% | 1,526,401 |
| 2017-09-25 | 2017-09-21 | 6.801 | 205,753 | +966 | 0.15% | 1,399,411 |
| 2017-09-22 | 2017-09-20 | 6.915 | 204,787 | +1,932 | 0.15% | 1,416,161 |
| 2017-09-21 | 2017-09-19 | 6.625 | 202,855 | -1,932 | 0.15% | 1,344,001 |
| 2017-09-20 | 2017-09-18 | 6.584 | 204,787 | +6,762 | 0.15% | 1,348,321 |
| 2017-09-19 | 2017-09-15 | 6.636 | 198,025 | +7,728 | 0.14% | 1,314,050 |
| 2017-09-18 | 2017-09-14 | 6.273 | 190,297 | -3,864 | 0.14% | 1,193,819 |
| 2017-09-15 | 2017-09-13 | 6.594 | 194,161 | +1,932 | 0.14% | 1,280,369 |
| 2017-09-12 | 2017-09-08 | 6.967 | 192,229 | +966 | 0.14% | 1,339,269 |
| 2017-09-08 | 2017-09-06 | 7.091 | 191,263 | +1,932 | 0.14% | 1,356,299 |
| 2017-09-07 | 2017-09-05 | 7.019 | 189,331 | +13,523 | 0.14% | 1,328,878 |
| 2017-09-06 | 2017-09-04 | 7.247 | 175,808 | -2,897 | 0.13% | 1,274,003 |
| 2017-09-05 | 2017-09-01 | 7.298 | 178,705 | +3,863 | 0.13% | 1,304,246 |
| 2017-09-04 | 2017-08-31 | 7.122 | 174,842 | -3,863 | 0.13% | 1,245,283 |
| 2017-09-01 | 2017-08-30 | 7.164 | 178,705 | -48,299 | 0.13% | 1,280,197 |
| 2017-08-30 | 2017-08-28 | 7.391 | 227,004 | +966 | 0.16% | 1,677,898 |
| 2017-08-29 | 2017-08-25 | 7.588 | 226,038 | +49,264 | 0.16% | 1,715,218 |
| 2017-08-24 | 2017-08-21 | 8.178 | 176,774 | -2,897 | 0.13% | 1,445,704 |
| 2017-08-22 | 2017-08-18 | 8.126 | 179,671 | -11,592 | 0.13% | 1,460,096 |
| 2017-08-21 | 2017-08-17 | 7.940 | 191,263 | -31,877 | 0.14% | 1,518,659 |
| 2017-08-18 | 2017-08-16 | 7.609 | 223,140 | -17,388 | 0.16% | 1,697,847 |
| 2017-08-17 | 2017-08-15 | 7.733 | 240,528 | -14,490 | 0.17% | 1,860,031 |
| 2017-08-16 | 2017-08-14 | 7.971 | 255,018 | -2,897 | 0.18% | 2,032,803 |
| 2017-08-15 | 2017-08-11 | 8.292 | 257,915 | +37,673 | 0.19% | 2,138,666 |
| 2017-08-14 | 2017-08-10 | 7.919 | 220,242 | -2,898 | 0.16% | 1,744,197 |
| 2017-08-11 | 2017-08-09 | 8.748 | 223,140 | +2,898 | 0.16% | 1,951,947 |
| 2017-08-10 | 2017-08-08 | 9.069 | 220,242 | +3,863 | 0.16% | 1,997,276 |
| 2017-08-09 | 2017-08-07 | 9.286 | 216,379 | +1,932 | 0.16% | 2,009,284 |
| 2017-08-08 | 2017-08-04 | 9.710 | 214,447 | -53,128 | 0.15% | 2,082,364 |
| 2017-08-07 | 2017-08-03 | 9.151 | 267,575 | -16,422 | 0.19% | 2,448,678 |
| 2017-08-04 | 2017-08-02 | 9.431 | 283,997 | -23,183 | 0.20% | 2,678,342 |
| 2017-08-03 | 2017-08-01 | 8.468 | 307,180 | +17,387 | 0.22% | 2,601,238 |
| 2017-08-02 | 2017-07-31 | 7.464 | 289,793 | +70,517 | 0.21% | 2,163,002 |
| 2017-08-01 | 2017-07-28 | 6.708 | 219,276 | +1,931 | 0.16% | 1,470,957 |
| 2017-07-31 | 2017-07-27 | 6.522 | 217,345 | +11,592 | 0.16% | 1,417,503 |
| 2017-07-28 | 2017-07-26 | 6.501 | 205,753 | +5,796 | 0.15% | 1,337,641 |
| 2017-07-27 | 2017-07-25 | 6.470 | 199,957 | -5,796 | 0.14% | 1,293,750 |
| 2017-07-26 | 2017-07-24 | 6.418 | 205,753 | +148,760 | 0.15% | 1,320,601 |
| 2017-07-25 | 2017-07-21 | 7.122 | 56,993 | 0.04% | 405,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy