History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 1,042,058 | +0 | 0.67% | 11,743,994 |
| 2025-10-13 | 2025-10-09 | 11.270 | 1,042,058 | +0 | 0.67% | 11,743,994 |
| 2025-10-10 | 2025-10-08 | 11.270 | 1,042,058 | +0 | 0.67% | 11,743,994 |
| 2025-10-09 | 2025-10-06 | 11.270 | 1,042,058 | +0 | 0.67% | 11,743,994 |
| 2025-10-08 | 2025-10-03 | 11.270 | 1,042,058 | +1,000 | 0.67% | 11,743,994 |
| 2025-10-06 | 2025-10-02 | 11.270 | 1,041,058 | +1,000 | 0.67% | 11,732,724 |
| 2025-09-24 | 2025-09-22 | 11.230 | 1,040,058 | -1,000 | 0.66% | 11,679,851 |
| 2025-09-23 | 2025-09-19 | 11.190 | 1,041,058 | -1,000 | 0.67% | 11,649,439 |
| 2025-09-22 | 2025-09-18 | 11.300 | 1,042,058 | -6,000 | 0.67% | 11,775,255 |
| 2025-09-19 | 2025-09-17 | 11.200 | 1,048,058 | -2,000 | 0.67% | 11,738,250 |
| 2025-09-17 | 2025-09-15 | 11.110 | 1,050,058 | -4,000 | 0.67% | 11,666,144 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,054,058 | +1,000 | 0.67% | 12,195,451 |
| 2025-09-09 | 2025-09-05 | 11.570 | 1,053,058 | -2,000 | 0.67% | 12,183,881 |
| 2025-09-08 | 2025-09-04 | 11.500 | 1,055,058 | -4,000 | 0.67% | 12,133,167 |
| 2025-09-05 | 2025-09-03 | 11.200 | 1,059,058 | -3,000 | 0.68% | 11,861,450 |
| 2025-09-04 | 2025-09-02 | 11.500 | 1,062,058 | -2,000 | 0.68% | 12,213,667 |
| 2025-09-02 | 2025-08-29 | 11.630 | 1,064,058 | -4,000 | 0.68% | 12,374,995 |
| 2025-09-01 | 2025-08-28 | 11.690 | 1,068,058 | -1,000 | 0.68% | 12,485,598 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,069,058 | -6,000 | 0.68% | 12,262,095 |
| 2025-08-25 | 2025-08-21 | 11.600 | 1,075,058 | -2,000 | 0.69% | 12,470,673 |
| 2025-08-22 | 2025-08-20 | 11.820 | 1,077,058 | -5,000 | 0.69% | 12,730,826 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,082,058 | -2,000 | 0.69% | 13,471,622 |
| 2025-08-20 | 2025-08-18 | 12.480 | 1,084,058 | -6,000 | 0.69% | 13,529,044 |
| 2025-08-19 | 2025-08-15 | 13.100 | 1,090,058 | -1,000 | 0.70% | 14,279,760 |
| 2025-08-18 | 2025-08-14 | 12.170 | 1,091,058 | -1,000 | 0.70% | 13,278,176 |
| 2025-08-15 | 2025-08-13 | 12.570 | 1,092,058 | +2,000 | 0.70% | 13,727,169 |
| 2025-07-31 | 2025-07-29 | 13.000 | 1,090,058 | -1,000 | 0.70% | 14,170,754 |
| 2025-07-30 | 2025-07-28 | 13.080 | 1,091,058 | -1,000 | 0.70% | 14,271,039 |
| 2025-07-29 | 2025-07-25 | 12.800 | 1,092,058 | -11,000 | 0.70% | 13,978,342 |
| 2025-07-28 | 2025-07-24 | 11.800 | 1,103,058 | -19,010 | 0.71% | 13,016,084 |
| 2025-07-25 | 2025-07-23 | 11.280 | 1,122,068 | -2,000 | 0.72% | 12,656,927 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,124,068 | +3,000 | 0.72% | 12,791,894 |
| 2025-07-18 | 2025-07-16 | 11.300 | 1,121,068 | -1,000 | 0.72% | 12,668,068 |
| 2025-07-11 | 2025-07-09 | 11.340 | 1,122,068 | +420,010 | 0.72% | 12,724,251 |
| 2025-07-10 | 2025-07-08 | 11.340 | 702,058 | +377,000 | 0.45% | 7,961,338 |
| 2025-07-07 | 2025-07-03 | 11.430 | 325,058 | +857 | 0.21% | 3,715,456 |
| 2025-07-04 | 2025-07-02 | 11.390 | 324,201 | -778,672 | 0.21% | 3,692,658 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,102,873 | -1,995 | 0.71% | 12,429,058 |
| 2025-06-26 | 2025-06-24 | 11.230 | 1,104,868 | +1,995 | 0.71% | 12,407,230 |
| 2025-06-25 | 2025-06-23 | 11.049 | 1,102,873 | +997 | 0.71% | 12,185,785 |
| 2025-06-24 | 2025-06-20 | 11.089 | 1,101,876 | -3,989 | 0.71% | 12,218,960 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,105,865 | -3,989 | 0.71% | 12,751,062 |
| 2025-06-20 | 2025-06-18 | 11.089 | 1,109,854 | -6,982 | 0.71% | 12,307,430 |
| 2025-06-19 | 2025-06-17 | 11.330 | 1,116,836 | +8,976 | 0.72% | 12,653,604 |
| 2025-06-18 | 2025-06-16 | 11.430 | 1,107,860 | -14,960 | 0.71% | 12,662,986 |
| 2025-06-17 | 2025-06-13 | 12.032 | 1,122,820 | -5,984 | 0.72% | 13,509,454 |
| 2025-06-16 | 2025-06-12 | 11.711 | 1,128,804 | -998 | 0.72% | 13,219,279 |
| 2025-06-13 | 2025-06-11 | 12.754 | 1,129,802 | +12,966 | 0.72% | 14,409,067 |
| 2025-06-12 | 2025-06-10 | 12.533 | 1,116,836 | +1,995 | 0.72% | 13,997,350 |
| 2025-06-11 | 2025-06-09 | 13.054 | 1,114,841 | +395,684 | 0.71% | 14,553,596 |
| 2025-06-10 | 2025-06-06 | 12.473 | 719,157 | +6,981 | 0.46% | 8,969,960 |
| 2025-06-09 | 2025-06-05 | 12.533 | 712,176 | +7,979 | 0.46% | 8,925,730 |
| 2025-06-06 | 2025-06-04 | 12.673 | 704,197 | +18,950 | 0.45% | 8,924,577 |
| 2025-06-04 | 2025-06-02 | 11.390 | 685,247 | -310,007 | 0.44% | 7,804,981 |
| 2025-05-28 | 2025-05-26 | 11.671 | 995,254 | -998 | 0.64% | 11,615,377 |
| 2025-05-27 | 2025-05-23 | 11.891 | 996,252 | +5,984 | 0.64% | 11,846,779 |
| 2025-05-26 | 2025-05-22 | 11.891 | 990,268 | +5,985 | 0.63% | 11,775,621 |
| 2025-05-23 | 2025-05-21 | 11.691 | 984,283 | +3,989 | 0.63% | 11,507,075 |
| 2025-05-22 | 2025-05-20 | 11.530 | 980,294 | -8,976 | 0.63% | 11,303,178 |
| 2025-05-19 | 2025-05-15 | 11.591 | 989,270 | +10,971 | 0.63% | 11,466,188 |
| 2025-05-16 | 2025-05-14 | 12.052 | 978,299 | +6,981 | 0.63% | 11,790,235 |
| 2025-05-08 | 2025-05-06 | 11.871 | 971,318 | -997 | 0.62% | 11,530,803 |
| 2025-05-07 | 2025-05-02 | 11.831 | 972,315 | +6,982 | 0.62% | 11,503,643 |
| 2025-05-06 | 2025-04-30 | 11.771 | 965,333 | +116,749 | 0.62% | 11,362,965 |
| 2025-04-07 | 2025-04-02 | 11.270 | 848,584 | -997 | 0.54% | 9,563,295 |
| 2025-04-02 | 2025-03-31 | 11.270 | 849,581 | -128,610 | 0.54% | 9,574,531 |
| 2025-03-24 | 2025-03-20 | 11.891 | 978,191 | +1,994 | 0.63% | 11,632,010 |
| 2025-03-21 | 2025-03-19 | 12.032 | 976,197 | +1,995 | 0.63% | 11,745,327 |
| 2025-03-20 | 2025-03-18 | 11.891 | 974,202 | -7,979 | 0.62% | 11,584,575 |
| 2025-03-18 | 2025-03-14 | 11.711 | 982,181 | +1,995 | 0.63% | 11,502,196 |
| 2025-03-17 | 2025-03-13 | 11.530 | 980,186 | +11,968 | 0.63% | 11,301,933 |
| 2025-03-14 | 2025-03-12 | 12.072 | 968,218 | +1,995 | 0.62% | 11,688,157 |
| 2025-03-13 | 2025-03-11 | 11.731 | 966,223 | -4,987 | 0.62% | 11,334,690 |
| 2025-03-12 | 2025-03-10 | 11.992 | 971,210 | +4,987 | 0.62% | 11,646,374 |
| 2025-03-11 | 2025-03-07 | 12.433 | 966,223 | +997 | 0.62% | 12,012,833 |
| 2025-03-10 | 2025-03-06 | 12.533 | 965,226 | -3,989 | 0.62% | 12,097,216 |
| 2025-03-07 | 2025-03-05 | 11.490 | 969,215 | +136,566 | 0.62% | 11,136,562 |
| 2025-03-06 | 2025-03-04 | 10.829 | 832,649 | -2,992 | 0.53% | 9,016,378 |
| 2025-03-05 | 2025-03-03 | 10.929 | 835,641 | -1,995 | 0.54% | 9,132,562 |
| 2025-03-04 | 2025-02-28 | 10.167 | 837,636 | -1,995 | 0.54% | 8,516,079 |
| 2025-03-03 | 2025-02-27 | 10.989 | 839,631 | -997 | 0.54% | 9,226,679 |
| 2025-02-27 | 2025-02-25 | 10.227 | 840,628 | +1,995 | 0.54% | 8,597,069 |
| 2025-02-26 | 2025-02-24 | 10.367 | 838,633 | +4,986 | 0.54% | 8,694,385 |
| 2025-02-25 | 2025-02-21 | 10.488 | 833,647 | +8,977 | 0.53% | 8,742,996 |
| 2025-02-24 | 2025-02-20 | 9.305 | 824,670 | +15,958 | 0.53% | 7,673,166 |
| 2025-02-21 | 2025-02-19 | 9.605 | 808,712 | +1,994 | 0.52% | 7,767,939 |
| 2025-02-20 | 2025-02-18 | 9.806 | 806,718 | +173,442 | 0.52% | 7,910,556 |
| 2025-02-19 | 2025-02-17 | 8.833 | 633,276 | +133,597 | 0.41% | 5,593,908 |
| 2025-02-18 | 2025-02-14 | 8.111 | 499,679 | +997 | 0.32% | 4,053,088 |
| 2025-02-17 | 2025-02-13 | 7.259 | 498,682 | -6,981 | 0.32% | 3,620,001 |
| 2025-02-11 | 2025-02-07 | 6.106 | 505,663 | -5,985 | 0.32% | 3,087,627 |
| 2025-02-10 | 2025-02-06 | 6.096 | 511,648 | -26,928 | 0.33% | 3,119,042 |
| 2025-02-07 | 2025-02-05 | 6.116 | 538,576 | -2,993 | 0.35% | 3,293,997 |
| 2025-02-04 | 2025-01-28 | 6.236 | 541,569 | -28,923 | 0.35% | 3,377,463 |
| 2025-02-03 | 2025-01-24 | 6.196 | 570,492 | +1,995 | 0.37% | 3,534,959 |
| 2025-01-27 | 2025-01-23 | 6.216 | 568,497 | +13,963 | 0.36% | 3,533,998 |
| 2025-01-22 | 2025-01-20 | 6.026 | 554,534 | -998 | 0.36% | 3,341,558 |
| 2025-01-21 | 2025-01-17 | 6.256 | 555,532 | -8,976 | 0.36% | 3,475,682 |
| 2025-01-20 | 2025-01-16 | 6.246 | 564,508 | +8,976 | 0.36% | 3,526,181 |
| 2025-01-17 | 2025-01-15 | 6.216 | 555,532 | +4,987 | 0.36% | 3,453,402 |
| 2025-01-16 | 2025-01-14 | 6.006 | 550,545 | -1,995 | 0.35% | 3,306,481 |
| 2025-01-15 | 2025-01-13 | 5.906 | 552,540 | +7,979 | 0.35% | 3,263,063 |
| 2025-01-14 | 2025-01-10 | 5.916 | 544,561 | -2,992 | 0.35% | 3,221,402 |
| 2025-01-13 | 2025-01-09 | 5.845 | 547,553 | +6,982 | 0.35% | 3,200,672 |
| 2025-01-10 | 2025-01-08 | 5.685 | 540,571 | -2,992 | 0.35% | 3,073,139 |
| 2025-01-09 | 2025-01-07 | 5.505 | 543,563 | -7,979 | 0.35% | 2,992,049 |
| 2025-01-08 | 2025-01-06 | 5.765 | 551,542 | +6,981 | 0.35% | 3,179,749 |
| 2025-01-07 | 2025-01-03 | 5.765 | 544,561 | +2,992 | 0.35% | 3,139,502 |
| 2025-01-06 | 2025-01-02 | 5.765 | 541,569 | +5,985 | 0.35% | 3,122,253 |
| 2025-01-03 | 2024-12-31 | 6.317 | 535,584 | +11,968 | 0.34% | 3,383,098 |
| 2025-01-02 | 2024-12-27 | 4.151 | 523,616 | +6,982 | 0.34% | 2,173,500 |
| 2024-12-30 | 2024-12-24 | 4.121 | 516,634 | -2,993 | 0.33% | 2,128,978 |
| 2024-12-27 | 2024-12-20 | 4.091 | 519,627 | +1,995 | 0.33% | 2,125,682 |
| 2024-12-23 | 2024-12-19 | 3.900 | 517,632 | +16,955 | 0.33% | 2,018,911 |
| 2024-12-18 | 2024-12-16 | 2.787 | 500,677 | -1,994 | 0.32% | 1,395,561 |
| 2024-12-17 | 2024-12-13 | 2.807 | 502,671 | -998 | 0.32% | 1,411,199 |
| 2024-12-16 | 2024-12-12 | 2.837 | 503,669 | -1,994 | 0.32% | 1,429,151 |
| 2024-12-13 | 2024-12-11 | 2.858 | 505,663 | +997 | 0.32% | 1,444,949 |
| 2024-12-12 | 2024-12-10 | 2.777 | 504,666 | -2,992 | 0.32% | 1,401,620 |
| 2024-12-10 | 2024-12-06 | 2.868 | 507,658 | -9,974 | 0.33% | 1,455,740 |
| 2024-12-09 | 2024-12-05 | 2.868 | 517,632 | -4,987 | 0.33% | 1,484,341 |
| 2024-12-06 | 2024-12-04 | 2.878 | 522,619 | -4,986 | 0.33% | 1,503,881 |
| 2024-12-05 | 2024-12-03 | 2.878 | 527,605 | -1,995 | 0.34% | 1,518,229 |
| 2024-12-04 | 2024-12-02 | 2.868 | 529,600 | +1,995 | 0.34% | 1,518,659 |
| 2024-12-03 | 2024-11-29 | 2.848 | 527,605 | +10,971 | 0.34% | 1,502,359 |
| 2024-12-02 | 2024-11-28 | 2.888 | 516,634 | +997 | 0.33% | 1,491,839 |
| 2024-11-29 | 2024-11-27 | 2.888 | 515,637 | +1,995 | 0.33% | 1,488,960 |
| 2024-11-28 | 2024-11-26 | 2.888 | 513,642 | +6,981 | 0.33% | 1,483,199 |
| 2024-11-26 | 2024-11-22 | 2.858 | 506,661 | -2,992 | 0.32% | 1,447,801 |
| 2024-11-25 | 2024-11-21 | 2.868 | 509,653 | -2,992 | 0.33% | 1,461,460 |
| 2024-11-21 | 2024-11-19 | 2.868 | 512,645 | -1,995 | 0.33% | 1,470,040 |
| 2024-11-20 | 2024-11-18 | 2.868 | 514,640 | -1,994 | 0.33% | 1,475,761 |
| 2024-11-19 | 2024-11-15 | 2.868 | 516,634 | -2,993 | 0.33% | 1,481,479 |
| 2024-11-18 | 2024-11-14 | 2.868 | 519,627 | -2,992 | 0.33% | 1,490,061 |
| 2024-10-30 | 2024-10-28 | 3.509 | 522,619 | -3,989 | 0.33% | 1,834,001 |
| 2024-10-29 | 2024-10-25 | 3.299 | 526,608 | -1,995 | 0.34% | 1,737,120 |
| 2024-10-28 | 2024-10-24 | 3.208 | 528,603 | -1,995 | 0.34% | 1,696,001 |
| 2024-10-25 | 2024-10-23 | 2.998 | 530,598 | -1,994 | 0.34% | 1,590,681 |
| 2024-10-24 | 2024-10-22 | 2.998 | 532,592 | -3,990 | 0.34% | 1,596,659 |
| 2024-09-12 | 2024-09-10 | 2.236 | 536,582 | -1,994 | 0.34% | 1,199,741 |
| 2024-09-11 | 2024-09-09 | 2.146 | 538,576 | -998 | 0.35% | 1,155,599 |
| 2024-09-10 | 2024-09-05 | 2.306 | 539,574 | -2,992 | 0.35% | 1,244,300 |
| 2024-09-05 | 2024-09-03 | 2.306 | 542,566 | -2,992 | 0.35% | 1,251,200 |
| 2024-08-23 | 2024-08-21 | 2.467 | 545,558 | -1,995 | 0.35% | 1,345,620 |
| 2024-08-22 | 2024-08-20 | 2.547 | 547,553 | -997 | 0.35% | 1,394,461 |
| 2024-08-12 | 2024-08-08 | 2.527 | 548,550 | -1,995 | 0.35% | 1,386,000 |
| 2024-07-23 | 2024-07-19 | 2.657 | 550,545 | -997 | 0.35% | 1,462,800 |
| 2024-07-09 | 2024-07-05 | 2.787 | 551,542 | +997 | 0.35% | 1,537,340 |
| 2024-07-04 | 2024-07-02 | 2.948 | 550,545 | -997 | 0.35% | 1,622,881 |
| 2024-06-27 | 2024-06-25 | 2.958 | 551,542 | +997 | 0.35% | 1,631,349 |
| 2024-06-25 | 2024-06-21 | 2.998 | 550,545 | +529,600 | 0.35% | 1,650,481 |
| 2024-06-03 | 2024-05-30 | 3.020 | 20,945 | +226 | 0.01% | 63,261 |
| 2024-05-31 | 2024-05-29 | 3.020 | 20,719 | -525,879 | 0.01% | 62,579 |
| 2024-05-30 | 2024-05-28 | 3.030 | 546,598 | +1,973 | 0.35% | 1,656,459 |
| 2024-05-24 | 2024-05-22 | 2.929 | 544,625 | -987 | 0.35% | 1,595,280 |
| 2024-05-23 | 2024-05-21 | 2.929 | 545,612 | +987 | 0.35% | 1,598,171 |
| 2024-05-22 | 2024-05-20 | 2.787 | 544,625 | +987 | 0.35% | 1,518,000 |
| 2024-05-21 | 2024-05-17 | 2.737 | 543,638 | -1,974 | 0.35% | 1,487,699 |
| 2024-05-20 | 2024-05-16 | 2.787 | 545,612 | +4,934 | 0.35% | 1,520,751 |
| 2024-05-17 | 2024-05-14 | 2.838 | 540,678 | +4,933 | 0.35% | 1,534,399 |
| 2024-05-16 | 2024-05-13 | 3.041 | 535,745 | +1,973 | 0.35% | 1,628,999 |
| 2024-05-14 | 2024-05-10 | 3.041 | 533,772 | -987 | 0.35% | 1,623,000 |
| 2024-05-06 | 2024-05-02 | 2.767 | 534,759 | -2,960 | 0.35% | 1,479,661 |
| 2024-05-03 | 2024-04-30 | 2.939 | 537,719 | +987 | 0.35% | 1,580,501 |
| 2024-05-02 | 2024-04-29 | 2.311 | 536,732 | -987 | 0.35% | 1,240,320 |
| 2024-04-30 | 2024-04-26 | 1.845 | 537,719 | -9,866 | 0.35% | 991,901 |
| 2024-04-24 | 2024-04-22 | 2.027 | 547,585 | +987 | 0.35% | 1,110,000 |
| 2024-04-19 | 2024-04-17 | 2.331 | 546,598 | +986 | 0.35% | 1,274,199 |
| 2024-04-17 | 2024-04-15 | 2.706 | 545,612 | +5,920 | 0.35% | 1,476,511 |
| 2024-04-16 | 2024-04-12 | 3.112 | 539,692 | +5,920 | 0.35% | 1,679,291 |
| 2024-04-15 | 2024-04-11 | 3.466 | 533,772 | -4,933 | 0.35% | 1,850,220 |
| 2024-04-12 | 2024-04-10 | 2.858 | 538,705 | +12,826 | 0.35% | 1,539,720 |
| 2023-08-29 | 2023-08-25 | 5.980 | 525,879 | -986 | 0.34% | 3,144,701 |
| 2023-08-28 | 2023-08-24 | 5.970 | 526,865 | -987 | 0.34% | 3,145,257 |
| 2023-08-25 | 2023-08-23 | 5.960 | 527,852 | -987 | 0.34% | 3,145,799 |
| 2023-07-21 | 2023-07-19 | 5.960 | 528,839 | -986 | 0.34% | 3,151,682 |
| 2023-07-20 | 2023-07-18 | 5.929 | 529,825 | -987 | 0.34% | 3,141,448 |
| 2023-07-06 | 2023-07-04 | 6.162 | 530,812 | +529,825 | 0.34% | 3,271,040 |
| 2023-07-04 | 2023-06-30 | 6.193 | 987 | +5 | 0.00% | 6,112 |
| 2023-07-03 | 2023-06-29 | 6.162 | 982 | -526,233 | 0.00% | 6,051 |
| 2023-01-03 | 2022-12-29 | 6.213 | 527,215 | -982 | 0.34% | 3,275,697 |
| 2022-06-30 | 2022-06-28 | 6.142 | 528,197 | +527,215 | 0.34% | 3,244,139 |
| 2022-06-28 | 2022-06-24 | 6.152 | 982 | +5 | 0.00% | 6,041 |
| 2022-06-27 | 2022-06-23 | 6.152 | 977 | -281,431 | 0.00% | 6,011 |
| 2022-03-21 | 2022-03-17 | 6.439 | 282,408 | -977 | 0.18% | 1,818,375 |
| 2022-03-18 | 2022-03-16 | 6.377 | 283,385 | -977 | 0.19% | 1,807,261 |
| 2022-03-01 | 2022-02-25 | 6.429 | 284,362 | +977 | 0.19% | 1,828,046 |
| 2022-02-25 | 2022-02-23 | 6.500 | 283,385 | +977 | 0.19% | 1,842,071 |
| 2021-10-28 | 2021-10-26 | 6.664 | 282,408 | -193,424 | 0.19% | 1,881,975 |
| 2021-08-16 | 2021-08-12 | 7.657 | 475,832 | +474,855 | 0.31% | 3,643,436 |
| 2020-11-02 | 2020-10-29 | 7.729 | 977 | -4,884 | 0.00% | 7,551 |
| 2020-07-15 | 2020-07-13 | 7.381 | 5,861 | -12,700 | 0.00% | 43,258 |
| 2020-07-10 | 2020-07-08 | 7.422 | 18,561 | -5,861 | 0.01% | 137,751 |
| 2020-06-30 | 2020-06-26 | 7.350 | 24,422 | +169 | 0.02% | 179,492 |
| 2019-09-12 | 2019-09-10 | 6.824 | 24,253 | -1,940 | 0.02% | 165,500 |
| 2019-09-11 | 2019-09-09 | 6.824 | 26,193 | +1,940 | 0.02% | 178,738 |
| 2019-07-17 | 2019-07-15 | 7.113 | 24,253 | -970 | 0.02% | 172,500 |
| 2019-07-16 | 2019-07-12 | 7.133 | 25,223 | +970 | 0.02% | 179,919 |
| 2019-06-04 | 2019-05-31 | 7.340 | 24,253 | +104 | 0.02% | 178,010 |
| 2019-04-16 | 2019-04-12 | 7.350 | 24,149 | +966 | 0.02% | 177,497 |
| 2019-04-12 | 2019-04-10 | 7.816 | 23,183 | +966 | 0.02% | 181,197 |
| 2019-04-08 | 2019-04-03 | 8.178 | 22,217 | +2,897 | 0.02% | 181,696 |
| 2019-03-27 | 2019-03-25 | 8.271 | 19,320 | +4,830 | 0.01% | 159,804 |
| 2019-03-26 | 2019-03-22 | 8.437 | 14,490 | +2,898 | 0.01% | 122,253 |
| 2019-03-22 | 2019-03-20 | 8.354 | 11,592 | +4,830 | 0.01% | 96,842 |
| 2019-03-21 | 2019-03-19 | 8.178 | 6,762 | +966 | 0.00% | 55,301 |
| 2019-03-18 | 2019-03-14 | 8.478 | 5,796 | +2,898 | 0.00% | 49,141 |
| 2019-03-13 | 2019-03-11 | 8.437 | 2,898 | +966 | 0.00% | 24,451 |
| 2019-02-28 | 2019-02-26 | 7.992 | 1,932 | -8,694 | 0.00% | 15,440 |
| 2019-02-27 | 2019-02-25 | 8.023 | 10,626 | -10,625 | 0.01% | 85,252 |
| 2019-02-25 | 2019-02-21 | 7.692 | 21,251 | -5,796 | 0.02% | 163,456 |
| 2019-01-02 | 2018-12-27 | 6.832 | 27,047 | +1,932 | 0.02% | 184,798 |
| 2018-12-20 | 2018-12-18 | 7.650 | 25,115 | +966 | 0.02% | 192,137 |
| 2018-12-19 | 2018-12-17 | 7.702 | 24,149 | +8,693 | 0.02% | 185,997 |
| 2018-12-18 | 2018-12-14 | 7.557 | 15,456 | +9,660 | 0.01% | 116,803 |
| 2018-12-17 | 2018-12-13 | 7.257 | 5,796 | -966 | 0.00% | 42,061 |
| 2018-12-10 | 2018-12-06 | 6.615 | 6,762 | -966 | 0.00% | 44,731 |
| 2018-06-13 | 2018-06-11 | 6.387 | 7,728 | +966 | 0.01% | 49,361 |
| 2018-05-23 | 2018-05-18 | 6.729 | 6,762 | -966 | 0.00% | 45,501 |
| 2018-04-20 | 2018-04-18 | 6.584 | 7,728 | +966 | 0.01% | 50,881 |
| 2018-03-26 | 2018-03-22 | 7.122 | 6,762 | -966 | 0.00% | 48,161 |
| 2018-03-15 | 2018-03-13 | 6.936 | 7,728 | -1,932 | 0.01% | 53,601 |
| 2018-03-14 | 2018-03-12 | 7.050 | 9,660 | +1,932 | 0.01% | 68,102 |
| 2018-03-12 | 2018-03-08 | 7.122 | 7,728 | -1,932 | 0.01% | 55,041 |
| 2018-02-20 | 2018-02-13 | 6.760 | 9,660 | -966 | 0.01% | 65,302 |
| 2018-01-22 | 2018-01-18 | 6.263 | 10,626 | -4,830 | 0.01% | 66,552 |
| 2018-01-18 | 2018-01-16 | 6.211 | 15,456 | -4,829 | 0.01% | 96,002 |
| 2017-12-27 | 2017-12-21 | 6.398 | 20,285 | +965 | 0.01% | 129,777 |
| 2017-11-22 | 2017-11-20 | 6.760 | 19,320 | +966 | 0.01% | 130,603 |
| 2017-10-13 | 2017-10-11 | 7.195 | 18,354 | +3,864 | 0.01% | 132,053 |
| 2017-10-11 | 2017-10-09 | 7.184 | 14,490 | -5,795 | 0.01% | 104,103 |
| 2017-10-10 | 2017-10-06 | 7.050 | 20,285 | -7,728 | 0.01% | 143,007 |
| 2017-10-04 | 2017-09-29 | 7.536 | 28,013 | +2,898 | 0.02% | 211,118 |
| 2017-09-29 | 2017-09-27 | 7.454 | 25,115 | +3,864 | 0.02% | 187,197 |
| 2017-09-28 | 2017-09-26 | 6.988 | 21,251 | +7,727 | 0.02% | 148,497 |
| 2017-09-26 | 2017-09-22 | 6.719 | 13,524 | +966 | 0.01% | 90,862 |
| 2017-09-18 | 2017-09-14 | 6.273 | 12,558 | +966 | 0.01% | 78,782 |
| 2017-09-14 | 2017-09-12 | 6.781 | 11,592 | +1,932 | 0.01% | 78,602 |
| 2017-09-04 | 2017-08-31 | 7.122 | 9,660 | -6,762 | 0.01% | 68,802 |
| 2017-09-01 | 2017-08-30 | 7.164 | 16,422 | +1,932 | 0.01% | 117,643 |
| 2017-08-25 | 2017-08-22 | 8.054 | 14,490 | -3,864 | 0.01% | 116,703 |
| 2017-08-24 | 2017-08-21 | 8.178 | 18,354 | +10,626 | 0.01% | 150,104 |
| 2017-08-21 | 2017-08-17 | 7.940 | 7,728 | -3,864 | 0.01% | 61,362 |
| 2017-08-18 | 2017-08-16 | 7.609 | 11,592 | +3,864 | 0.01% | 88,202 |
| 2017-08-15 | 2017-08-11 | 8.292 | 7,728 | -1,932 | 0.01% | 64,082 |
| 2017-08-14 | 2017-08-10 | 7.919 | 9,660 | +966 | 0.01% | 76,502 |
| 2017-08-11 | 2017-08-09 | 8.748 | 8,694 | +1,932 | 0.01% | 76,052 |
| 2017-08-09 | 2017-08-07 | 9.286 | 6,762 | -5,796 | 0.00% | 62,792 |
| 2017-08-04 | 2017-08-02 | 9.431 | 12,558 | -3,864 | 0.01% | 118,433 |
| 2017-08-03 | 2017-08-01 | 8.468 | 16,422 | +966 | 0.01% | 139,064 |
| 2017-08-02 | 2017-07-31 | 7.464 | 15,456 | +9,660 | 0.01% | 115,363 |
| 2017-08-01 | 2017-07-28 | 6.708 | 5,796 | -966 | 0.00% | 38,881 |
| 2017-07-31 | 2017-07-27 | 6.522 | 6,762 | -12,558 | 0.00% | 44,101 |
| 2017-07-27 | 2017-07-25 | 6.470 | 19,320 | -965 | 0.01% | 125,003 |
| 2017-07-26 | 2017-07-24 | 6.418 | 20,285 | -11,592 | 0.01% | 130,197 |
| 2017-07-25 | 2017-07-21 | 7.122 | 31,877 | 0.02% | 227,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy