History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-13 | 2025-10-09 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-10 | 2025-10-08 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-09 | 2025-10-06 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-08 | 2025-10-03 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-06 | 2025-10-02 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-10-03 | 2025-09-30 | 11.240 | 1,706,000 | +0 | 1.09% | 19,175,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,706,000 | +0 | 1.09% | 19,175,440 |
| 2025-09-30 | 2025-09-26 | 11.230 | 1,706,000 | +0 | 1.09% | 19,158,380 |
| 2025-09-29 | 2025-09-25 | 11.230 | 1,706,000 | +0 | 1.09% | 19,158,380 |
| 2025-09-26 | 2025-09-24 | 11.230 | 1,706,000 | +0 | 1.09% | 19,158,380 |
| 2025-09-25 | 2025-09-23 | 11.230 | 1,706,000 | +0 | 1.09% | 19,158,380 |
| 2025-09-24 | 2025-09-22 | 11.230 | 1,706,000 | +0 | 1.09% | 19,158,380 |
| 2025-09-23 | 2025-09-19 | 11.190 | 1,706,000 | +0 | 1.09% | 19,090,140 |
| 2025-09-22 | 2025-09-18 | 11.300 | 1,706,000 | +0 | 1.09% | 19,277,800 |
| 2025-09-19 | 2025-09-17 | 11.200 | 1,706,000 | +0 | 1.09% | 19,107,200 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,706,000 | +0 | 1.09% | 19,226,620 |
| 2025-09-17 | 2025-09-15 | 11.110 | 1,706,000 | +0 | 1.09% | 18,953,660 |
| 2025-09-16 | 2025-09-12 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-12 | 2025-09-10 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-11 | 2025-09-09 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-09 | 2025-09-05 | 11.570 | 1,706,000 | +0 | 1.09% | 19,738,420 |
| 2025-09-08 | 2025-09-04 | 11.500 | 1,706,000 | +0 | 1.09% | 19,619,000 |
| 2025-09-05 | 2025-09-03 | 11.200 | 1,706,000 | +0 | 1.09% | 19,107,200 |
| 2025-09-04 | 2025-09-02 | 11.500 | 1,706,000 | +0 | 1.09% | 19,619,000 |
| 2025-09-03 | 2025-09-01 | 11.900 | 1,706,000 | +0 | 1.09% | 20,301,400 |
| 2025-09-02 | 2025-08-29 | 11.630 | 1,706,000 | +0 | 1.09% | 19,840,780 |
| 2025-09-01 | 2025-08-28 | 11.690 | 1,706,000 | +0 | 1.09% | 19,943,140 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,706,000 | +0 | 1.09% | 19,567,820 |
| 2025-08-28 | 2025-08-26 | 11.430 | 1,706,000 | +0 | 1.09% | 19,499,580 |
| 2025-08-27 | 2025-08-25 | 11.600 | 1,706,000 | +0 | 1.09% | 19,789,600 |
| 2025-08-26 | 2025-08-22 | 12.270 | 1,706,000 | +0 | 1.09% | 20,932,620 |
| 2025-08-25 | 2025-08-21 | 11.600 | 1,706,000 | +0 | 1.09% | 19,789,600 |
| 2025-08-22 | 2025-08-20 | 11.820 | 1,706,000 | +0 | 1.09% | 20,164,920 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,706,000 | +0 | 1.09% | 21,239,700 |
| 2025-08-20 | 2025-08-18 | 12.480 | 1,706,000 | +0 | 1.09% | 21,290,880 |
| 2025-08-19 | 2025-08-15 | 13.100 | 1,706,000 | +0 | 1.09% | 22,348,600 |
| 2025-08-18 | 2025-08-14 | 12.170 | 1,706,000 | +0 | 1.09% | 20,762,020 |
| 2025-08-15 | 2025-08-13 | 12.570 | 1,706,000 | +0 | 1.09% | 21,444,420 |
| 2025-08-14 | 2025-08-12 | 13.080 | 1,706,000 | +0 | 1.09% | 22,314,480 |
| 2025-08-13 | 2025-08-11 | 13.100 | 1,706,000 | +0 | 1.09% | 22,348,600 |
| 2025-08-12 | 2025-08-08 | 13.080 | 1,706,000 | +0 | 1.09% | 22,314,480 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,706,000 | +0 | 1.09% | 22,348,600 |
| 2025-08-08 | 2025-08-06 | 13.040 | 1,706,000 | +0 | 1.09% | 22,246,240 |
| 2025-08-07 | 2025-08-05 | 13.060 | 1,706,000 | +0 | 1.09% | 22,280,360 |
| 2025-08-06 | 2025-08-04 | 13.060 | 1,706,000 | +0 | 1.09% | 22,280,360 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,706,000 | +0 | 1.09% | 22,280,360 |
| 2025-08-04 | 2025-07-31 | 13.020 | 1,706,000 | +0 | 1.09% | 22,212,120 |
| 2025-08-01 | 2025-07-30 | 13.000 | 1,706,000 | +0 | 1.09% | 22,178,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 1,706,000 | +0 | 1.09% | 22,178,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 1,706,000 | +0 | 1.09% | 22,314,480 |
| 2025-07-29 | 2025-07-25 | 12.800 | 1,706,000 | +0 | 1.09% | 21,836,800 |
| 2025-07-28 | 2025-07-24 | 11.800 | 1,706,000 | +0 | 1.09% | 20,130,800 |
| 2025-07-25 | 2025-07-23 | 11.280 | 1,706,000 | +0 | 1.09% | 19,243,680 |
| 2025-07-24 | 2025-07-22 | 11.560 | 1,706,000 | +0 | 1.09% | 19,721,360 |
| 2025-07-23 | 2025-07-21 | 11.500 | 1,706,000 | +0 | 1.09% | 19,619,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,706,000 | +0 | 1.09% | 19,619,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,706,000 | +0 | 1.09% | 19,414,280 |
| 2025-07-18 | 2025-07-16 | 11.300 | 1,706,000 | +0 | 1.09% | 19,277,800 |
| 2025-07-17 | 2025-07-15 | 11.260 | 1,706,000 | +0 | 1.09% | 19,209,560 |
| 2025-07-16 | 2025-07-14 | 11.240 | 1,706,000 | +0 | 1.09% | 19,175,440 |
| 2025-07-15 | 2025-07-11 | 11.300 | 1,706,000 | +0 | 1.09% | 19,277,800 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,706,000 | +0 | 1.09% | 19,346,040 |
| 2025-07-11 | 2025-07-09 | 11.340 | 1,706,000 | +0 | 1.09% | 19,346,040 |
| 2025-07-10 | 2025-07-08 | 11.340 | 1,706,000 | +0 | 1.09% | 19,346,040 |
| 2025-07-09 | 2025-07-07 | 11.340 | 1,706,000 | +0 | 1.09% | 19,346,040 |
| 2025-07-08 | 2025-07-04 | 11.410 | 1,706,000 | +0 | 1.09% | 19,465,595 |
| 2025-07-07 | 2025-07-03 | 11.430 | 1,706,000 | +4,497 | 1.09% | 19,499,805 |
| 2025-07-04 | 2025-07-02 | 11.390 | 1,701,503 | +0 | 1.09% | 19,380,164 |
| 2025-07-03 | 2025-06-30 | 11.290 | 1,701,503 | +0 | 1.09% | 19,209,564 |
| 2025-07-02 | 2025-06-27 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-06-30 | 2025-06-26 | 11.250 | 1,701,503 | +0 | 1.09% | 19,141,324 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-06-26 | 2025-06-24 | 11.230 | 1,701,503 | +0 | 1.09% | 19,107,204 |
| 2025-06-25 | 2025-06-23 | 11.049 | 1,701,503 | +0 | 1.09% | 18,800,124 |
| 2025-06-24 | 2025-06-20 | 11.089 | 1,701,503 | +0 | 1.09% | 18,868,364 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,701,503 | +0 | 1.09% | 19,619,004 |
| 2025-06-20 | 2025-06-18 | 11.089 | 1,701,503 | +0 | 1.09% | 18,868,364 |
| 2025-06-19 | 2025-06-17 | 11.330 | 1,701,503 | +0 | 1.09% | 19,277,804 |
| 2025-06-18 | 2025-06-16 | 11.430 | 1,701,503 | +0 | 1.09% | 19,448,404 |
| 2025-06-17 | 2025-06-13 | 12.032 | 1,701,503 | +0 | 1.09% | 20,472,004 |
| 2025-06-16 | 2025-06-12 | 11.711 | 1,701,503 | +0 | 1.09% | 19,926,084 |
| 2025-06-13 | 2025-06-11 | 12.754 | 1,701,503 | +0 | 1.09% | 21,700,325 |
| 2025-06-12 | 2025-06-10 | 12.533 | 1,701,503 | +0 | 1.09% | 21,325,005 |
| 2025-06-11 | 2025-06-09 | 13.054 | 1,701,503 | +0 | 1.09% | 22,212,125 |
| 2025-06-10 | 2025-06-06 | 12.473 | 1,701,503 | +0 | 1.09% | 21,222,645 |
| 2025-06-09 | 2025-06-05 | 12.533 | 1,701,503 | +0 | 1.09% | 21,325,005 |
| 2025-06-06 | 2025-06-04 | 12.673 | 1,701,503 | +0 | 1.09% | 21,563,845 |
| 2025-06-05 | 2025-06-03 | 11.571 | 1,701,503 | +0 | 1.09% | 19,687,244 |
| 2025-06-04 | 2025-06-02 | 11.390 | 1,701,503 | +0 | 1.09% | 19,380,164 |
| 2025-06-03 | 2025-05-30 | 11.611 | 1,701,503 | +0 | 1.09% | 19,755,484 |
| 2025-06-02 | 2025-05-29 | 11.671 | 1,701,503 | +0 | 1.09% | 19,857,844 |
| 2025-05-30 | 2025-05-28 | 11.631 | 1,701,503 | +0 | 1.09% | 19,789,604 |
| 2025-05-29 | 2025-05-27 | 11.671 | 1,701,503 | +0 | 1.09% | 19,857,844 |
| 2025-05-28 | 2025-05-26 | 11.671 | 1,701,503 | +0 | 1.09% | 19,857,844 |
| 2025-05-27 | 2025-05-23 | 11.891 | 1,701,503 | +0 | 1.09% | 20,233,164 |
| 2025-05-26 | 2025-05-22 | 11.891 | 1,701,503 | +0 | 1.09% | 20,233,164 |
| 2025-05-23 | 2025-05-21 | 11.691 | 1,701,503 | +0 | 1.09% | 19,891,964 |
| 2025-05-22 | 2025-05-20 | 11.530 | 1,701,503 | +0 | 1.09% | 19,619,004 |
| 2025-05-21 | 2025-05-19 | 11.851 | 1,701,503 | +0 | 1.09% | 20,164,924 |
| 2025-05-20 | 2025-05-16 | 11.831 | 1,701,503 | +0 | 1.09% | 20,130,804 |
| 2025-05-19 | 2025-05-15 | 11.591 | 1,701,503 | +0 | 1.09% | 19,721,364 |
| 2025-05-16 | 2025-05-14 | 12.052 | 1,701,503 | +0 | 1.09% | 20,506,124 |
| 2025-05-15 | 2025-05-13 | 11.931 | 1,701,503 | +0 | 1.09% | 20,301,404 |
| 2025-05-14 | 2025-05-12 | 11.992 | 1,701,503 | +0 | 1.09% | 20,403,764 |
| 2025-05-13 | 2025-05-09 | 11.992 | 1,701,503 | +0 | 1.09% | 20,403,764 |
| 2025-05-12 | 2025-05-08 | 11.972 | 1,701,503 | +0 | 1.09% | 20,369,644 |
| 2025-05-09 | 2025-05-07 | 11.931 | 1,701,503 | +0 | 1.09% | 20,301,404 |
| 2025-05-08 | 2025-05-06 | 11.871 | 1,701,503 | +0 | 1.09% | 20,199,044 |
| 2025-05-07 | 2025-05-02 | 11.831 | 1,701,503 | +0 | 1.09% | 20,130,804 |
| 2025-05-06 | 2025-04-30 | 11.771 | 1,701,503 | +0 | 1.09% | 20,028,444 |
| 2025-05-02 | 2025-04-29 | 11.751 | 1,701,503 | +0 | 1.09% | 19,994,324 |
| 2025-04-30 | 2025-04-28 | 11.751 | 1,701,503 | +0 | 1.09% | 19,994,324 |
| 2025-04-29 | 2025-04-25 | 11.751 | 1,701,503 | +0 | 1.09% | 19,994,324 |
| 2025-04-28 | 2025-04-24 | 11.751 | 1,701,503 | +0 | 1.09% | 19,994,324 |
| 2025-04-25 | 2025-04-23 | 11.831 | 1,701,503 | +0 | 1.09% | 20,130,804 |
| 2025-04-24 | 2025-04-22 | 11.550 | 1,701,503 | +0 | 1.09% | 19,653,124 |
| 2025-04-23 | 2025-04-17 | 11.530 | 1,701,503 | +0 | 1.09% | 19,619,004 |
| 2025-04-22 | 2025-04-16 | 11.330 | 1,701,503 | +0 | 1.09% | 19,277,804 |
| 2025-04-17 | 2025-04-15 | 11.510 | 1,701,503 | +0 | 1.09% | 19,584,884 |
| 2025-04-16 | 2025-04-14 | 11.430 | 1,701,503 | +0 | 1.09% | 19,448,404 |
| 2025-04-15 | 2025-04-11 | 11.290 | 1,701,503 | +0 | 1.09% | 19,209,564 |
| 2025-04-14 | 2025-04-10 | 11.250 | 1,701,503 | +0 | 1.09% | 19,141,324 |
| 2025-04-11 | 2025-04-09 | 11.149 | 1,701,503 | +0 | 1.09% | 18,970,724 |
| 2025-04-10 | 2025-04-08 | 11.009 | 1,701,503 | +0 | 1.09% | 18,731,884 |
| 2025-04-09 | 2025-04-07 | 10.929 | 1,701,503 | +0 | 1.09% | 18,595,404 |
| 2025-04-08 | 2025-04-03 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-04-07 | 2025-04-02 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-04-03 | 2025-04-01 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-04-02 | 2025-03-31 | 11.270 | 1,701,503 | +0 | 1.09% | 19,175,444 |
| 2025-04-01 | 2025-03-28 | 11.510 | 1,701,503 | +0 | 1.09% | 19,584,884 |
| 2025-03-31 | 2025-03-27 | 11.430 | 1,701,503 | +0 | 1.09% | 19,448,404 |
| 2025-03-28 | 2025-03-26 | 11.510 | 1,701,503 | +0 | 1.09% | 19,584,884 |
| 2025-03-27 | 2025-03-25 | 11.230 | 1,701,503 | +0 | 1.09% | 19,107,204 |
| 2025-03-26 | 2025-03-24 | 11.510 | 1,701,503 | +0 | 1.09% | 19,584,884 |
| 2025-03-25 | 2025-03-21 | 11.530 | 1,701,503 | +0 | 1.09% | 19,619,004 |
| 2025-03-24 | 2025-03-20 | 11.891 | 1,701,503 | +0 | 1.09% | 20,233,164 |
| 2025-03-21 | 2025-03-19 | 12.032 | 1,701,503 | +0 | 1.09% | 20,472,004 |
| 2025-03-20 | 2025-03-18 | 11.891 | 1,701,503 | +0 | 1.09% | 20,233,164 |
| 2025-03-19 | 2025-03-17 | 11.410 | 1,701,503 | +0 | 1.09% | 19,414,284 |
| 2025-03-18 | 2025-03-14 | 11.711 | 1,701,503 | +0 | 1.09% | 19,926,084 |
| 2025-03-17 | 2025-03-13 | 11.530 | 1,701,503 | +0 | 1.09% | 19,619,004 |
| 2025-03-14 | 2025-03-12 | 12.072 | 1,701,503 | +0 | 1.09% | 20,540,244 |
| 2025-03-13 | 2025-03-11 | 11.731 | 1,701,503 | +0 | 1.09% | 19,960,204 |
| 2025-03-12 | 2025-03-10 | 11.992 | 1,701,503 | +0 | 1.09% | 20,403,764 |
| 2025-03-11 | 2025-03-07 | 12.433 | 1,701,503 | +0 | 1.09% | 21,154,405 |
| 2025-03-10 | 2025-03-06 | 12.533 | 1,701,503 | +0 | 1.09% | 21,325,005 |
| 2025-03-07 | 2025-03-05 | 11.490 | 1,701,503 | +0 | 1.09% | 19,550,764 |
| 2025-03-06 | 2025-03-04 | 10.829 | 1,701,503 | +0 | 1.09% | 18,424,804 |
| 2025-03-05 | 2025-03-03 | 10.929 | 1,701,503 | +0 | 1.09% | 18,595,404 |
| 2025-03-04 | 2025-02-28 | 10.167 | 1,701,503 | +0 | 1.09% | 17,298,844 |
| 2025-03-03 | 2025-02-27 | 10.989 | 1,701,503 | +0 | 1.09% | 18,697,764 |
| 2025-02-28 | 2025-02-26 | 11.189 | 1,701,503 | +0 | 1.09% | 19,038,964 |
| 2025-02-27 | 2025-02-25 | 10.227 | 1,701,503 | +0 | 1.09% | 17,401,204 |
| 2025-02-26 | 2025-02-24 | 10.367 | 1,701,503 | +0 | 1.09% | 17,640,044 |
| 2025-02-25 | 2025-02-21 | 10.488 | 1,701,503 | +0 | 1.09% | 17,844,764 |
| 2025-02-24 | 2025-02-20 | 9.305 | 1,701,503 | +0 | 1.09% | 15,831,683 |
| 2025-02-21 | 2025-02-19 | 9.605 | 1,701,503 | +0 | 1.09% | 16,343,483 |
| 2025-02-20 | 2025-02-18 | 9.806 | 1,701,503 | +0 | 1.09% | 16,684,684 |
| 2025-02-19 | 2025-02-17 | 8.833 | 1,701,503 | +0 | 1.09% | 15,029,863 |
| 2025-02-18 | 2025-02-14 | 8.111 | 1,701,503 | +0 | 1.09% | 13,801,543 |
| 2025-02-17 | 2025-02-13 | 7.259 | 1,701,503 | +0 | 1.09% | 12,351,443 |
| 2025-02-14 | 2025-02-12 | 7.109 | 1,701,503 | +0 | 1.09% | 12,095,543 |
| 2025-02-13 | 2025-02-11 | 6.116 | 1,701,503 | +0 | 1.09% | 10,406,602 |
| 2025-02-12 | 2025-02-10 | 6.116 | 1,701,503 | +0 | 1.09% | 10,406,602 |
| 2025-02-11 | 2025-02-07 | 6.106 | 1,701,503 | +0 | 1.09% | 10,389,542 |
| 2025-02-10 | 2025-02-06 | 6.096 | 1,701,503 | +0 | 1.09% | 10,372,482 |
| 2025-02-07 | 2025-02-05 | 6.116 | 1,701,503 | +0 | 1.09% | 10,406,602 |
| 2025-02-06 | 2025-02-04 | 6.116 | 1,701,503 | +0 | 1.09% | 10,406,602 |
| 2025-02-05 | 2025-02-03 | 6.206 | 1,701,503 | +0 | 1.09% | 10,560,142 |
| 2025-02-04 | 2025-01-28 | 6.236 | 1,701,503 | +0 | 1.09% | 10,611,322 |
| 2025-02-03 | 2025-01-24 | 6.196 | 1,701,503 | +0 | 1.09% | 10,543,082 |
| 2025-01-27 | 2025-01-23 | 6.216 | 1,701,503 | +0 | 1.09% | 10,577,202 |
| 2025-01-24 | 2025-01-22 | 6.186 | 1,701,503 | +0 | 1.09% | 10,526,022 |
| 2025-01-23 | 2025-01-21 | 6.196 | 1,701,503 | +0 | 1.09% | 10,543,082 |
| 2025-01-22 | 2025-01-20 | 6.026 | 1,701,503 | +0 | 1.09% | 10,253,062 |
| 2025-01-21 | 2025-01-17 | 6.256 | 1,701,503 | +0 | 1.09% | 10,645,442 |
| 2025-01-20 | 2025-01-16 | 6.246 | 1,701,503 | +0 | 1.09% | 10,628,382 |
| 2025-01-17 | 2025-01-15 | 6.216 | 1,701,503 | +0 | 1.09% | 10,577,202 |
| 2025-01-16 | 2025-01-14 | 6.006 | 1,701,503 | +0 | 1.09% | 10,218,942 |
| 2025-01-15 | 2025-01-13 | 5.906 | 1,701,503 | +0 | 1.09% | 10,048,342 |
| 2025-01-14 | 2025-01-10 | 5.916 | 1,701,503 | +0 | 1.09% | 10,065,402 |
| 2025-01-13 | 2025-01-09 | 5.845 | 1,701,503 | +0 | 1.09% | 9,945,982 |
| 2025-01-10 | 2025-01-08 | 5.685 | 1,701,503 | +0 | 1.09% | 9,673,022 |
| 2025-01-09 | 2025-01-07 | 5.505 | 1,701,503 | +0 | 1.09% | 9,365,942 |
| 2025-01-08 | 2025-01-06 | 5.765 | 1,701,503 | +0 | 1.09% | 9,809,502 |
| 2025-01-07 | 2025-01-03 | 5.765 | 1,701,503 | +0 | 1.09% | 9,809,502 |
| 2025-01-06 | 2025-01-02 | 5.765 | 1,701,503 | +0 | 1.09% | 9,809,502 |
| 2025-01-03 | 2024-12-31 | 6.317 | 1,701,503 | +0 | 1.09% | 10,747,802 |
| 2025-01-02 | 2024-12-27 | 4.151 | 1,701,503 | +0 | 1.09% | 7,062,842 |
| 2024-12-30 | 2024-12-24 | 4.121 | 1,701,503 | +0 | 1.09% | 7,011,661 |
| 2024-12-27 | 2024-12-20 | 4.091 | 1,701,503 | +0 | 1.09% | 6,960,481 |
| 2024-12-23 | 2024-12-19 | 3.900 | 1,701,503 | +0 | 1.09% | 6,636,341 |
| 2024-12-20 | 2024-12-18 | 3.138 | 1,701,503 | +0 | 1.09% | 5,339,781 |
| 2024-12-19 | 2024-12-17 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-12-18 | 2024-12-16 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,701,503 | +0 | 1.09% | 4,776,801 |
| 2024-12-16 | 2024-12-12 | 2.837 | 1,701,503 | +0 | 1.09% | 4,827,981 |
| 2024-12-13 | 2024-12-11 | 2.858 | 1,701,503 | +0 | 1.09% | 4,862,101 |
| 2024-12-12 | 2024-12-10 | 2.777 | 1,701,503 | +0 | 1.09% | 4,725,621 |
| 2024-12-11 | 2024-12-09 | 2.998 | 1,701,503 | +0 | 1.09% | 5,100,941 |
| 2024-12-10 | 2024-12-06 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-12-09 | 2024-12-05 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-12-06 | 2024-12-04 | 2.878 | 1,701,503 | +0 | 1.09% | 4,896,221 |
| 2024-12-05 | 2024-12-03 | 2.878 | 1,701,503 | +0 | 1.09% | 4,896,221 |
| 2024-12-04 | 2024-12-02 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-12-03 | 2024-11-29 | 2.848 | 1,701,503 | +0 | 1.09% | 4,845,041 |
| 2024-12-02 | 2024-11-28 | 2.888 | 1,701,503 | +0 | 1.09% | 4,913,281 |
| 2024-11-29 | 2024-11-27 | 2.888 | 1,701,503 | +0 | 1.09% | 4,913,281 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,701,503 | +0 | 1.09% | 4,913,281 |
| 2024-11-27 | 2024-11-25 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-26 | 2024-11-22 | 2.858 | 1,701,503 | +0 | 1.09% | 4,862,101 |
| 2024-11-25 | 2024-11-21 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-22 | 2024-11-20 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-21 | 2024-11-19 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-20 | 2024-11-18 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-19 | 2024-11-15 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-18 | 2024-11-14 | 2.868 | 1,701,503 | +0 | 1.09% | 4,879,161 |
| 2024-11-15 | 2024-11-13 | 2.948 | 1,701,503 | +0 | 1.09% | 5,015,641 |
| 2024-11-14 | 2024-11-12 | 2.948 | 1,701,503 | +0 | 1.09% | 5,015,641 |
| 2024-11-13 | 2024-11-11 | 2.958 | 1,701,503 | +0 | 1.09% | 5,032,701 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,701,503 | +0 | 1.09% | 5,254,481 |
| 2024-11-11 | 2024-11-07 | 3.088 | 1,701,503 | +0 | 1.09% | 5,254,481 |
| 2024-11-08 | 2024-11-06 | 3.118 | 1,701,503 | +0 | 1.09% | 5,305,661 |
| 2024-11-07 | 2024-11-05 | 3.108 | 1,701,503 | +0 | 1.09% | 5,288,601 |
| 2024-11-06 | 2024-11-04 | 3.098 | 1,701,503 | +0 | 1.09% | 5,271,541 |
| 2024-11-05 | 2024-11-01 | 3.098 | 1,701,503 | +0 | 1.09% | 5,271,541 |
| 2024-11-04 | 2024-10-31 | 3.098 | 1,701,503 | +0 | 1.09% | 5,271,541 |
| 2024-11-01 | 2024-10-30 | 3.108 | 1,701,503 | +0 | 1.09% | 5,288,601 |
| 2024-10-31 | 2024-10-29 | 3.459 | 1,701,503 | +0 | 1.09% | 5,885,701 |
| 2024-10-30 | 2024-10-28 | 3.509 | 1,701,503 | +0 | 1.09% | 5,971,001 |
| 2024-10-29 | 2024-10-25 | 3.299 | 1,701,503 | +0 | 1.09% | 5,612,741 |
| 2024-10-28 | 2024-10-24 | 3.208 | 1,701,503 | +0 | 1.09% | 5,459,201 |
| 2024-10-25 | 2024-10-23 | 2.998 | 1,701,503 | +0 | 1.09% | 5,100,941 |
| 2024-10-24 | 2024-10-22 | 2.998 | 1,701,503 | +0 | 1.09% | 5,100,941 |
| 2024-10-23 | 2024-10-21 | 2.988 | 1,701,503 | +0 | 1.09% | 5,083,881 |
| 2024-10-22 | 2024-10-18 | 2.958 | 1,701,503 | +0 | 1.09% | 5,032,701 |
| 2024-10-21 | 2024-10-17 | 2.858 | 1,701,503 | +0 | 1.09% | 4,862,101 |
| 2024-10-18 | 2024-10-16 | 2.817 | 1,701,503 | +0 | 1.09% | 4,793,861 |
| 2024-10-17 | 2024-10-15 | 2.888 | 1,701,503 | +0 | 1.09% | 4,913,281 |
| 2024-10-16 | 2024-10-14 | 2.888 | 1,701,503 | +0 | 1.09% | 4,913,281 |
| 2024-10-15 | 2024-10-10 | 3.108 | 1,701,503 | +0 | 1.09% | 5,288,601 |
| 2024-10-14 | 2024-10-09 | 2.507 | 1,701,503 | +0 | 1.09% | 4,265,001 |
| 2024-10-10 | 2024-10-08 | 2.667 | 1,701,503 | +0 | 1.09% | 4,537,961 |
| 2024-10-09 | 2024-10-07 | 2.747 | 1,701,503 | +0 | 1.09% | 4,674,441 |
| 2024-10-08 | 2024-10-04 | 2.878 | 1,701,503 | +0 | 1.09% | 4,896,221 |
| 2024-10-07 | 2024-10-03 | 2.908 | 1,701,503 | +0 | 1.09% | 4,947,401 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,701,503 | +0 | 1.09% | 5,032,701 |
| 2024-10-03 | 2024-09-30 | 2.908 | 1,701,503 | +0 | 1.09% | 4,947,401 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,701,503 | +0 | 1.09% | 3,992,041 |
| 2024-09-30 | 2024-09-26 | 2.266 | 1,701,503 | +0 | 1.09% | 3,855,561 |
| 2024-09-27 | 2024-09-25 | 2.166 | 1,701,503 | +0 | 1.09% | 3,684,961 |
| 2024-09-26 | 2024-09-24 | 2.025 | 1,701,503 | +0 | 1.09% | 3,446,121 |
| 2024-09-25 | 2024-09-23 | 2.126 | 1,701,503 | +0 | 1.09% | 3,616,721 |
| 2024-09-24 | 2024-09-20 | 2.126 | 1,701,503 | +0 | 1.09% | 3,616,721 |
| 2024-09-23 | 2024-09-19 | 2.136 | 1,701,503 | +0 | 1.09% | 3,633,781 |
| 2024-09-20 | 2024-09-17 | 2.176 | 1,701,503 | +0 | 1.09% | 3,702,021 |
| 2024-09-19 | 2024-09-16 | 2.176 | 1,701,503 | +0 | 1.09% | 3,702,021 |
| 2024-09-17 | 2024-09-13 | 2.186 | 1,701,503 | +0 | 1.09% | 3,719,081 |
| 2024-09-16 | 2024-09-12 | 2.206 | 1,701,503 | +0 | 1.09% | 3,753,201 |
| 2024-09-13 | 2024-09-11 | 2.206 | 1,701,503 | +0 | 1.09% | 3,753,201 |
| 2024-09-12 | 2024-09-10 | 2.236 | 1,701,503 | +0 | 1.09% | 3,804,381 |
| 2024-09-11 | 2024-09-09 | 2.146 | 1,701,503 | +0 | 1.09% | 3,650,841 |
| 2024-09-10 | 2024-09-05 | 2.306 | 1,701,503 | +0 | 1.09% | 3,923,801 |
| 2024-09-09 | 2024-09-04 | 2.306 | 1,701,503 | +0 | 1.09% | 3,923,801 |
| 2024-09-05 | 2024-09-03 | 2.306 | 1,701,503 | +0 | 1.09% | 3,923,801 |
| 2024-09-04 | 2024-09-02 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-09-03 | 2024-08-30 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-09-02 | 2024-08-29 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-08-30 | 2024-08-28 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-08-29 | 2024-08-27 | 2.657 | 1,701,503 | +0 | 1.09% | 4,520,901 |
| 2024-08-28 | 2024-08-26 | 2.667 | 1,701,503 | +0 | 1.09% | 4,537,961 |
| 2024-08-27 | 2024-08-23 | 2.697 | 1,701,503 | +0 | 1.09% | 4,589,141 |
| 2024-08-26 | 2024-08-22 | 2.467 | 1,701,503 | +0 | 1.09% | 4,196,761 |
| 2024-08-23 | 2024-08-21 | 2.467 | 1,701,503 | +0 | 1.09% | 4,196,761 |
| 2024-08-22 | 2024-08-20 | 2.547 | 1,701,503 | +0 | 1.09% | 4,333,241 |
| 2024-08-21 | 2024-08-19 | 2.627 | 1,701,503 | +0 | 1.09% | 4,469,721 |
| 2024-08-20 | 2024-08-16 | 2.667 | 1,701,503 | +0 | 1.09% | 4,537,961 |
| 2024-08-19 | 2024-08-15 | 2.667 | 1,701,503 | +0 | 1.09% | 4,537,961 |
| 2024-08-16 | 2024-08-14 | 2.677 | 1,701,503 | +0 | 1.09% | 4,555,021 |
| 2024-08-15 | 2024-08-13 | 2.677 | 1,701,503 | +0 | 1.09% | 4,555,021 |
| 2024-08-14 | 2024-08-12 | 2.677 | 1,701,503 | +0 | 1.09% | 4,555,021 |
| 2024-08-13 | 2024-08-09 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-08-12 | 2024-08-08 | 2.527 | 1,701,503 | +0 | 1.09% | 4,299,121 |
| 2024-08-09 | 2024-08-07 | 2.537 | 1,701,503 | +0 | 1.09% | 4,316,181 |
| 2024-08-08 | 2024-08-06 | 2.537 | 1,701,503 | +0 | 1.09% | 4,316,181 |
| 2024-08-07 | 2024-08-05 | 2.627 | 1,701,503 | +0 | 1.09% | 4,469,721 |
| 2024-08-06 | 2024-08-02 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-08-05 | 2024-08-01 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-08-02 | 2024-07-31 | 2.807 | 1,701,503 | +0 | 1.09% | 4,776,801 |
| 2024-08-01 | 2024-07-30 | 2.467 | 1,701,503 | +0 | 1.09% | 4,196,761 |
| 2024-07-31 | 2024-07-29 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-07-30 | 2024-07-26 | 2.697 | 1,701,503 | +0 | 1.09% | 4,589,141 |
| 2024-07-29 | 2024-07-25 | 2.687 | 1,701,503 | +0 | 1.09% | 4,572,081 |
| 2024-07-26 | 2024-07-24 | 2.527 | 1,701,503 | +0 | 1.09% | 4,299,121 |
| 2024-07-25 | 2024-07-23 | 2.557 | 1,701,503 | +0 | 1.09% | 4,350,301 |
| 2024-07-24 | 2024-07-22 | 2.657 | 1,701,503 | +0 | 1.09% | 4,520,901 |
| 2024-07-23 | 2024-07-19 | 2.657 | 1,701,503 | +0 | 1.09% | 4,520,901 |
| 2024-07-22 | 2024-07-18 | 2.607 | 1,701,503 | +0 | 1.09% | 4,435,601 |
| 2024-07-19 | 2024-07-17 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-07-18 | 2024-07-16 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-07-17 | 2024-07-15 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-07-16 | 2024-07-12 | 2.807 | 1,701,503 | +0 | 1.09% | 4,776,801 |
| 2024-07-15 | 2024-07-11 | 2.717 | 1,701,503 | +0 | 1.09% | 4,623,261 |
| 2024-07-12 | 2024-07-10 | 2.727 | 1,701,503 | +0 | 1.09% | 4,640,321 |
| 2024-07-11 | 2024-07-09 | 2.727 | 1,701,503 | +0 | 1.09% | 4,640,321 |
| 2024-07-10 | 2024-07-08 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-07-09 | 2024-07-05 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-07-08 | 2024-07-04 | 2.737 | 1,701,503 | +0 | 1.09% | 4,657,381 |
| 2024-07-05 | 2024-07-03 | 2.918 | 1,701,503 | +0 | 1.09% | 4,964,461 |
| 2024-07-04 | 2024-07-02 | 2.948 | 1,701,503 | +0 | 1.09% | 5,015,641 |
| 2024-07-03 | 2024-06-28 | 3.008 | 1,701,503 | +0 | 1.09% | 5,118,001 |
| 2024-07-02 | 2024-06-27 | 2.928 | 1,701,503 | +0 | 1.09% | 4,981,521 |
| 2024-06-28 | 2024-06-26 | 2.948 | 1,701,503 | +0 | 1.09% | 5,015,641 |
| 2024-06-27 | 2024-06-25 | 2.958 | 1,701,503 | +0 | 1.09% | 5,032,701 |
| 2024-06-26 | 2024-06-24 | 2.968 | 1,701,503 | +0 | 1.09% | 5,049,761 |
| 2024-06-25 | 2024-06-21 | 2.998 | 1,701,503 | +0 | 1.09% | 5,100,941 |
| 2024-06-24 | 2024-06-20 | 2.787 | 1,701,503 | +0 | 1.09% | 4,742,681 |
| 2024-06-21 | 2024-06-19 | 2.697 | 1,701,503 | +0 | 1.09% | 4,589,141 |
| 2024-06-20 | 2024-06-18 | 2.677 | 1,701,503 | +0 | 1.09% | 4,555,021 |
| 2024-06-19 | 2024-06-17 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-06-17 | 2024-06-13 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-06-14 | 2024-06-12 | 2.707 | 1,701,503 | +0 | 1.09% | 4,606,201 |
| 2024-06-13 | 2024-06-11 | 2.757 | 1,701,503 | -2,736,766 | 1.09% | 4,691,501 |
| 2024-06-11 | 2024-06-06 | 2.797 | 4,438,269 | -365,035 | 2.84% | 12,415,500 |
| 2024-06-03 | 2024-05-30 | 3.020 | 4,803,304 | +51,648 | 3.08% | 14,507,676 |
| 2024-04-08 | 2024-04-03 | 6.142 | 4,751,656 | -885,015 | 3.08% | 29,184,962 |
| 2024-03-18 | 2024-03-14 | 5.980 | 5,636,671 | -1,114,903 | 3.65% | 33,706,699 |
| 2024-02-01 | 2024-01-30 | 6.203 | 6,751,574 | -6,672,642 | 4.37% | 41,879,161 |
| 2023-07-04 | 2023-06-30 | 6.193 | 13,424,216 | +66,129 | 8.69% | 83,134,005 |
| 2022-12-08 | 2022-12-06 | 6.172 | 13,358,087 | +982 | 8.69% | 82,452,358 |
| 2022-12-02 | 2022-11-30 | 6.142 | 13,357,105 | +1,963 | 8.69% | 82,038,147 |
| 2022-12-01 | 2022-11-29 | 6.132 | 13,355,142 | +2,945 | 8.69% | 81,890,060 |
| 2022-11-30 | 2022-11-28 | 6.122 | 13,352,197 | +1,964 | 8.69% | 81,736,002 |
| 2022-11-29 | 2022-11-25 | 6.193 | 13,350,233 | +1,964 | 8.68% | 82,675,840 |
| 2022-11-28 | 2022-11-24 | 6.183 | 13,348,269 | +981 | 8.68% | 82,527,717 |
| 2022-11-25 | 2022-11-23 | 6.172 | 13,347,288 | +1,964 | 8.68% | 82,385,702 |
| 2022-11-24 | 2022-11-22 | 6.142 | 13,345,324 | +982 | 8.68% | 81,965,789 |
| 2022-11-23 | 2022-11-21 | 6.122 | 13,344,342 | +981 | 8.68% | 81,687,918 |
| 2022-11-22 | 2022-11-18 | 6.111 | 13,343,361 | +982 | 8.68% | 81,546,003 |
| 2022-11-21 | 2022-11-17 | 6.122 | 13,342,379 | +982 | 8.68% | 81,675,901 |
| 2022-11-18 | 2022-11-16 | 6.111 | 13,341,397 | +982 | 8.68% | 81,534,000 |
| 2022-11-17 | 2022-11-15 | 6.132 | 13,340,415 | +982 | 8.68% | 81,799,759 |
| 2022-11-16 | 2022-11-14 | 6.122 | 13,339,433 | +981 | 8.68% | 81,657,867 |
| 2022-11-10 | 2022-11-08 | 6.142 | 13,338,452 | +12,763 | 8.68% | 81,923,582 |
| 2022-06-28 | 2022-06-24 | 6.152 | 13,325,689 | +66,408 | 8.67% | 81,982,282 |
| 2022-03-08 | 2022-03-04 | 6.418 | 13,259,281 | -374,148 | 8.67% | 85,102,707 |
| 2022-02-23 | 2022-02-21 | 6.633 | 13,633,429 | -226,638 | 8.91% | 90,434,880 |
| 2022-02-22 | 2022-02-18 | 6.633 | 13,860,067 | -244,221 | 9.06% | 91,938,242 |
| 2022-02-21 | 2022-02-17 | 6.654 | 14,104,288 | -341,911 | 9.22% | 93,846,998 |
| 2022-02-18 | 2022-02-16 | 6.603 | 14,446,199 | -341,910 | 9.44% | 95,382,602 |
| 2021-10-20 | 2021-10-18 | 6.439 | 14,788,109 | -488,443 | 9.71% | 95,218,020 |
| 2021-10-15 | 2021-10-11 | 6.551 | 15,276,552 | -517,750 | 10.03% | 100,083,198 |
| 2021-10-04 | 2021-09-29 | 6.459 | 15,794,302 | +22,468 | 10.37% | 102,020,079 |
| 2021-09-30 | 2021-09-28 | 6.961 | 15,771,834 | -24,422 | 10.35% | 109,786,002 |
| 2021-09-29 | 2021-09-27 | 6.940 | 15,796,256 | +27,353 | 10.37% | 109,632,601 |
| 2021-09-28 | 2021-09-24 | 7.043 | 15,768,903 | -27,353 | 10.35% | 111,056,959 |
| 2021-09-27 | 2021-09-23 | 7.012 | 15,796,256 | +22,468 | 10.37% | 110,764,501 |
| 2021-09-24 | 2021-09-21 | 6.981 | 15,773,788 | -19,537 | 10.36% | 110,122,543 |
| 2021-09-23 | 2021-09-20 | 6.961 | 15,793,325 | +10,746 | 10.37% | 109,935,598 |
| 2021-09-21 | 2021-09-17 | 7.012 | 15,782,579 | -13,677 | 10.36% | 110,668,597 |
| 2021-09-20 | 2021-09-16 | 6.961 | 15,796,256 | +14,653 | 10.37% | 109,956,001 |
| 2021-09-17 | 2021-09-15 | 6.961 | 15,781,603 | -8,792 | 10.36% | 109,854,003 |
| 2021-09-16 | 2021-09-14 | 7.114 | 15,790,395 | -4,884 | 10.37% | 112,339,803 |
| 2021-09-15 | 2021-09-13 | 7.145 | 15,795,279 | +1,954 | 10.37% | 112,859,620 |
| 2021-09-13 | 2021-09-09 | 7.155 | 15,793,325 | -977 | 10.37% | 113,007,328 |
| 2021-09-10 | 2021-09-08 | 6.961 | 15,794,302 | -1,954 | 10.37% | 109,942,399 |
| 2021-09-09 | 2021-09-07 | 6.961 | 15,796,256 | +2,931 | 10.37% | 109,956,001 |
| 2021-09-07 | 2021-09-03 | 6.961 | 15,793,325 | -977 | 10.37% | 109,935,598 |
| 2021-09-03 | 2021-09-01 | 7.063 | 15,794,302 | +3,907 | 10.37% | 111,559,199 |
| 2021-09-02 | 2021-08-31 | 7.063 | 15,790,395 | +7,816 | 10.37% | 111,531,603 |
| 2021-09-01 | 2021-08-30 | 7.237 | 15,782,579 | +3,907 | 10.36% | 114,222,916 |
| 2021-08-31 | 2021-08-27 | 7.370 | 15,778,672 | -1,954 | 10.36% | 116,294,400 |
| 2021-08-27 | 2021-08-25 | 7.401 | 15,780,626 | -2,930 | 10.36% | 116,793,422 |
| 2021-08-26 | 2021-08-24 | 7.677 | 15,783,556 | -1,954 | 10.36% | 121,177,497 |
| 2021-08-25 | 2021-08-23 | 7.657 | 15,785,510 | +7,815 | 10.36% | 120,869,319 |
| 2021-08-24 | 2021-08-20 | 7.626 | 15,777,695 | -1,954 | 10.36% | 120,324,950 |
| 2021-08-23 | 2021-08-19 | 7.698 | 15,779,649 | -1,954 | 10.36% | 121,470,561 |
| 2021-08-20 | 2021-08-18 | 7.698 | 15,781,603 | -1,953 | 10.36% | 121,485,603 |
| 2021-08-19 | 2021-08-17 | 7.698 | 15,783,556 | +5,861 | 10.36% | 121,500,637 |
| 2021-08-18 | 2021-08-16 | 7.677 | 15,777,695 | -2,931 | 10.36% | 121,132,500 |
| 2021-08-17 | 2021-08-13 | 7.677 | 15,780,626 | -1,953 | 10.36% | 121,155,002 |
| 2021-08-16 | 2021-08-12 | 7.657 | 15,782,579 | -1,954 | 10.36% | 120,846,876 |
| 2021-08-13 | 2021-08-11 | 7.677 | 15,784,533 | +4,884 | 10.36% | 121,184,998 |
| 2021-08-12 | 2021-08-10 | 7.698 | 15,779,649 | -1,954 | 10.36% | 121,470,561 |
| 2021-08-11 | 2021-08-09 | 7.677 | 15,781,603 | -1,953 | 10.36% | 121,162,503 |
| 2021-08-10 | 2021-08-06 | 7.657 | 15,783,556 | -3,908 | 10.36% | 120,854,357 |
| 2021-08-09 | 2021-08-05 | 7.637 | 15,787,464 | +1,954 | 10.36% | 120,561,061 |
| 2021-08-06 | 2021-08-04 | 7.606 | 15,785,510 | -1,954 | 10.36% | 120,061,369 |
| 2021-08-05 | 2021-08-03 | 7.575 | 15,787,464 | -2,931 | 10.36% | 119,591,401 |
| 2021-08-04 | 2021-08-02 | 7.555 | 15,790,395 | +977 | 10.37% | 119,290,323 |
| 2021-08-02 | 2021-07-29 | 7.473 | 15,789,418 | +16,607 | 10.37% | 117,989,902 |
| 2021-07-30 | 2021-07-28 | 7.473 | 15,772,811 | +50,798 | 10.35% | 117,865,803 |
| 2021-07-29 | 2021-07-27 | 7.555 | 15,722,013 | +5,862 | 10.32% | 118,773,724 |
| 2021-07-28 | 2021-07-26 | 7.555 | 15,716,151 | -8,792 | 10.32% | 118,729,438 |
| 2021-07-27 | 2021-07-23 | 7.473 | 15,724,943 | -8,792 | 10.32% | 117,508,099 |
| 2021-07-26 | 2021-07-22 | 7.534 | 15,733,735 | +10,746 | 10.33% | 118,540,159 |
| 2021-07-23 | 2021-07-21 | 7.473 | 15,722,989 | +12,699 | 10.32% | 117,493,497 |
| 2021-07-22 | 2021-07-20 | 7.503 | 15,710,290 | -9,769 | 10.31% | 117,881,061 |
| 2021-07-21 | 2021-07-19 | 7.575 | 15,720,059 | +87,920 | 10.32% | 119,080,802 |
| 2021-07-20 | 2021-07-16 | 7.575 | 15,632,139 | -9,769 | 10.26% | 118,414,800 |
| 2021-07-19 | 2021-07-15 | 7.473 | 15,641,908 | -10,746 | 10.27% | 116,887,601 |
| 2021-07-16 | 2021-07-14 | 7.626 | 15,652,654 | +9,769 | 10.28% | 119,371,353 |
| 2021-07-15 | 2021-07-13 | 7.565 | 15,642,885 | +9,769 | 10.27% | 118,336,072 |
| 2021-07-14 | 2021-07-12 | 7.503 | 15,633,116 | -3,907 | 10.26% | 117,301,991 |
| 2021-07-13 | 2021-07-09 | 7.432 | 15,637,023 | +6,838 | 10.27% | 116,210,817 |
| 2021-07-12 | 2021-07-08 | 7.340 | 15,630,185 | -2,931 | 10.26% | 114,719,999 |
| 2021-07-09 | 2021-07-07 | 7.166 | 15,633,116 | -36,145 | 10.26% | 112,021,001 |
| 2021-07-08 | 2021-07-06 | 7.555 | 15,669,261 | -47,867 | 10.29% | 118,375,203 |
| 2021-07-07 | 2021-07-05 | 7.043 | 15,717,128 | +48,844 | 10.32% | 110,692,319 |
| 2021-07-06 | 2021-07-02 | 7.452 | 15,668,284 | +43,960 | 10.29% | 116,763,922 |
| 2021-07-05 | 2021-06-30 | 7.401 | 15,624,324 | +43,960 | 10.26% | 115,636,621 |
| 2021-07-02 | 2021-06-29 | 7.370 | 15,580,364 | -42,006 | 10.23% | 114,832,800 |
| 2021-06-30 | 2021-06-28 | 7.350 | 15,622,370 | -44,937 | 10.26% | 114,822,559 |
| 2021-06-29 | 2021-06-25 | 7.309 | 15,667,307 | -51,775 | 10.31% | 114,511,321 |
| 2021-06-28 | 2021-06-24 | 7.309 | 15,719,082 | +44,937 | 10.35% | 114,889,741 |
| 2021-06-25 | 2021-06-23 | 7.309 | 15,674,145 | +40,052 | 10.32% | 114,561,299 |
| 2021-06-24 | 2021-06-22 | 7.319 | 15,634,093 | -37,121 | 10.29% | 114,428,602 |
| 2021-06-23 | 2021-06-21 | 7.309 | 15,671,214 | -24,423 | 10.31% | 114,539,877 |
| 2020-07-02 | 2020-06-29 | 7.442 | 15,695,637 | -38,098 | 10.33% | 116,812,695 |
| 2020-06-30 | 2020-06-26 | 7.350 | 15,733,735 | +98,288 | 10.36% | 115,636,586 |
| 2020-06-29 | 2020-06-24 | 7.195 | 15,635,447 | -29,104 | 10.36% | 112,496,659 |
| 2020-06-26 | 2020-06-23 | 7.061 | 15,664,551 | -42,685 | 10.38% | 110,606,952 |
| 2020-06-24 | 2020-06-22 | 6.937 | 15,707,236 | -25,223 | 10.41% | 108,965,429 |
| 2020-05-28 | 2020-05-26 | 6.824 | 15,732,459 | -23,283 | 10.43% | 107,356,538 |
| 2020-05-27 | 2020-05-25 | 6.793 | 15,755,742 | -25,223 | 10.44% | 107,028,189 |
| 2020-05-26 | 2020-05-22 | 6.814 | 15,780,965 | -48,506 | 10.46% | 107,524,868 |
| 2019-10-03 | 2019-09-30 | 6.731 | 15,829,471 | +4,850 | 10.49% | 106,550,007 |
| 2019-10-02 | 2019-09-27 | 6.711 | 15,824,621 | +970 | 10.49% | 106,191,121 |
| 2019-06-04 | 2019-05-31 | 7.340 | 15,823,651 | +67,623 | 10.51% | 116,141,323 |
| 2019-05-15 | 2019-05-10 | 7.350 | 15,756,028 | +1,135,987 | 11.21% | 115,808,098 |
| 2019-05-03 | 2019-04-30 | 7.267 | 14,620,041 | -634,646 | 10.41% | 106,247,701 |
| 2019-05-02 | 2019-04-29 | 7.257 | 15,254,687 | -463,668 | 10.86% | 110,701,921 |
| 2019-04-08 | 2019-04-03 | 8.178 | 15,718,355 | -956,316 | 11.19% | 128,548,798 |
| 2019-03-29 | 2019-03-27 | 8.406 | 16,674,671 | -966 | 11.87% | 140,167,440 |
| 2019-03-27 | 2019-03-25 | 8.271 | 16,675,637 | -3,670,707 | 11.87% | 137,931,370 |
| 2018-03-05 | 2018-03-01 | 6.936 | 20,346,344 | -7,728 | 14.63% | 141,122,098 |
| 2018-01-17 | 2018-01-15 | 6.211 | 20,354,072 | +25,115 | 14.63% | 126,425,999 |
| 2018-01-15 | 2018-01-11 | 6.377 | 20,328,957 | +966 | 14.61% | 129,637,201 |
| 2018-01-12 | 2018-01-10 | 6.284 | 20,327,991 | +126,543 | 14.61% | 127,737,081 |
| 2018-01-11 | 2018-01-09 | 6.253 | 20,201,448 | +30,911 | 14.52% | 126,314,520 |
| 2017-12-15 | 2017-12-13 | 6.460 | 20,170,537 | +2,898 | 14.50% | 130,297,441 |
| 2017-11-23 | 2017-11-21 | 6.719 | 20,167,639 | -966 | 14.50% | 135,498,221 |
| 2017-11-07 | 2017-11-03 | 7.329 | 20,168,605 | -966 | 14.50% | 147,823,321 |
| 2017-10-04 | 2017-09-29 | 7.536 | 20,169,571 | +1,932 | 14.50% | 152,006,401 |
| 2017-09-27 | 2017-09-25 | 6.667 | 20,167,639 | -104,325 | 14.50% | 134,454,321 |
| 2017-09-26 | 2017-09-22 | 6.719 | 20,271,964 | -97,564 | 14.57% | 136,199,138 |
| 2017-09-25 | 2017-09-21 | 6.801 | 20,369,528 | -163,250 | 14.64% | 138,541,592 |
| 2017-09-22 | 2017-09-20 | 6.915 | 20,532,778 | -99,495 | 14.76% | 141,990,082 |
| 2017-09-14 | 2017-09-12 | 6.781 | 20,632,273 | -4,830 | 14.83% | 139,901,449 |
| 2017-08-09 | 2017-08-07 | 9.286 | 20,637,103 | -18,354 | 14.84% | 191,635,080 |
| 2017-08-07 | 2017-08-03 | 9.151 | 20,655,457 | +8,694 | 14.85% | 189,025,724 |
| 2017-08-04 | 2017-08-02 | 9.431 | 20,646,763 | -8,694 | 14.84% | 194,717,142 |
| 2017-08-03 | 2017-08-01 | 8.468 | 20,655,457 | -99,495 | 14.85% | 174,912,944 |
| 2017-08-02 | 2017-07-31 | 7.464 | 20,754,952 | -110,121 | 14.92% | 154,914,060 |
| 2017-08-01 | 2017-07-28 | 6.708 | 20,865,073 | -15,456 | 15.00% | 139,967,998 |
| 2017-07-31 | 2017-07-27 | 6.522 | 20,880,529 | -23,183 | 15.01% | 136,180,801 |
| 2017-07-28 | 2017-07-26 | 6.501 | 20,903,712 | -7,728 | 15.03% | 135,899,198 |
| 2017-07-26 | 2017-07-24 | 6.418 | 20,911,440 | +150,692 | 15.03% | 134,217,599 |
| 2017-07-25 | 2017-07-21 | 7.122 | 20,760,748 | 14.93% | 147,864,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy