History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-13 | 2025-10-09 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-10 | 2025-10-08 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-09 | 2025-10-06 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-08 | 2025-10-03 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-06 | 2025-10-02 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-10-03 | 2025-09-30 | 11.240 | 10,000 | +0 | 0.01% | 112,400 |
| 2025-10-02 | 2025-09-29 | 11.240 | 10,000 | +0 | 0.01% | 112,400 |
| 2025-09-30 | 2025-09-26 | 11.230 | 10,000 | +0 | 0.01% | 112,300 |
| 2025-09-29 | 2025-09-25 | 11.230 | 10,000 | +0 | 0.01% | 112,300 |
| 2025-09-26 | 2025-09-24 | 11.230 | 10,000 | +0 | 0.01% | 112,300 |
| 2025-09-25 | 2025-09-23 | 11.230 | 10,000 | +0 | 0.01% | 112,300 |
| 2025-09-24 | 2025-09-22 | 11.230 | 10,000 | +0 | 0.01% | 112,300 |
| 2025-09-23 | 2025-09-19 | 11.190 | 10,000 | +0 | 0.01% | 111,900 |
| 2025-09-22 | 2025-09-18 | 11.300 | 10,000 | +0 | 0.01% | 113,000 |
| 2025-09-19 | 2025-09-17 | 11.200 | 10,000 | +0 | 0.01% | 112,000 |
| 2025-09-18 | 2025-09-16 | 11.270 | 10,000 | +0 | 0.01% | 112,700 |
| 2025-09-17 | 2025-09-15 | 11.110 | 10,000 | +0 | 0.01% | 111,100 |
| 2025-09-16 | 2025-09-12 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-15 | 2025-09-11 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-12 | 2025-09-10 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-11 | 2025-09-09 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-10 | 2025-09-08 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-09 | 2025-09-05 | 11.570 | 10,000 | +0 | 0.01% | 115,700 |
| 2025-09-08 | 2025-09-04 | 11.500 | 10,000 | +0 | 0.01% | 115,000 |
| 2025-09-05 | 2025-09-03 | 11.200 | 10,000 | +0 | 0.01% | 112,000 |
| 2025-09-04 | 2025-09-02 | 11.500 | 10,000 | +0 | 0.01% | 115,000 |
| 2025-09-03 | 2025-09-01 | 11.900 | 10,000 | +0 | 0.01% | 119,000 |
| 2025-09-02 | 2025-08-29 | 11.630 | 10,000 | +0 | 0.01% | 116,300 |
| 2025-09-01 | 2025-08-28 | 11.690 | 10,000 | +0 | 0.01% | 116,900 |
| 2025-08-29 | 2025-08-27 | 11.470 | 10,000 | +0 | 0.01% | 114,700 |
| 2025-08-28 | 2025-08-26 | 11.430 | 10,000 | +0 | 0.01% | 114,300 |
| 2025-08-27 | 2025-08-25 | 11.600 | 10,000 | +0 | 0.01% | 116,000 |
| 2025-08-26 | 2025-08-22 | 12.270 | 10,000 | +0 | 0.01% | 122,700 |
| 2025-08-25 | 2025-08-21 | 11.600 | 10,000 | +0 | 0.01% | 116,000 |
| 2025-08-22 | 2025-08-20 | 11.820 | 10,000 | +0 | 0.01% | 118,200 |
| 2025-08-21 | 2025-08-19 | 12.450 | 10,000 | +0 | 0.01% | 124,500 |
| 2025-08-20 | 2025-08-18 | 12.480 | 10,000 | +0 | 0.01% | 124,800 |
| 2025-08-19 | 2025-08-15 | 13.100 | 10,000 | +0 | 0.01% | 131,000 |
| 2025-08-18 | 2025-08-14 | 12.170 | 10,000 | +0 | 0.01% | 121,700 |
| 2025-08-15 | 2025-08-13 | 12.570 | 10,000 | +0 | 0.01% | 125,700 |
| 2025-08-14 | 2025-08-12 | 13.080 | 10,000 | +0 | 0.01% | 130,800 |
| 2025-08-13 | 2025-08-11 | 13.100 | 10,000 | +0 | 0.01% | 131,000 |
| 2025-08-12 | 2025-08-08 | 13.080 | 10,000 | +0 | 0.01% | 130,800 |
| 2025-08-11 | 2025-08-07 | 13.100 | 10,000 | +0 | 0.01% | 131,000 |
| 2025-08-08 | 2025-08-06 | 13.040 | 10,000 | +0 | 0.01% | 130,400 |
| 2025-08-07 | 2025-08-05 | 13.060 | 10,000 | +0 | 0.01% | 130,600 |
| 2025-08-06 | 2025-08-04 | 13.060 | 10,000 | +0 | 0.01% | 130,600 |
| 2025-08-05 | 2025-08-01 | 13.060 | 10,000 | +0 | 0.01% | 130,600 |
| 2025-08-04 | 2025-07-31 | 13.020 | 10,000 | +0 | 0.01% | 130,200 |
| 2025-08-01 | 2025-07-30 | 13.000 | 10,000 | +0 | 0.01% | 130,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 10,000 | +0 | 0.01% | 130,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 10,000 | +0 | 0.01% | 130,800 |
| 2025-07-29 | 2025-07-25 | 12.800 | 10,000 | +0 | 0.01% | 128,000 |
| 2025-07-28 | 2025-07-24 | 11.800 | 10,000 | +0 | 0.01% | 118,000 |
| 2025-07-25 | 2025-07-23 | 11.280 | 10,000 | +0 | 0.01% | 112,800 |
| 2025-07-24 | 2025-07-22 | 11.560 | 10,000 | +0 | 0.01% | 115,600 |
| 2025-07-23 | 2025-07-21 | 11.500 | 10,000 | +0 | 0.01% | 115,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 10,000 | +0 | 0.01% | 115,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 10,000 | +0 | 0.01% | 113,800 |
| 2025-07-18 | 2025-07-16 | 11.300 | 10,000 | +0 | 0.01% | 113,000 |
| 2025-07-17 | 2025-07-15 | 11.260 | 10,000 | +0 | 0.01% | 112,600 |
| 2025-07-16 | 2025-07-14 | 11.240 | 10,000 | +0 | 0.01% | 112,400 |
| 2025-07-15 | 2025-07-11 | 11.300 | 10,000 | +0 | 0.01% | 113,000 |
| 2025-07-14 | 2025-07-10 | 11.340 | 10,000 | +0 | 0.01% | 113,400 |
| 2025-07-11 | 2025-07-09 | 11.340 | 10,000 | +0 | 0.01% | 113,400 |
| 2025-07-10 | 2025-07-08 | 11.340 | 10,000 | +0 | 0.01% | 113,400 |
| 2025-07-09 | 2025-07-07 | 11.340 | 10,000 | +0 | 0.01% | 113,400 |
| 2025-07-08 | 2025-07-04 | 11.410 | 10,000 | +0 | 0.01% | 114,101 |
| 2025-07-07 | 2025-07-03 | 11.430 | 10,000 | +26 | 0.01% | 114,301 |
| 2025-07-04 | 2025-07-02 | 11.390 | 9,974 | +0 | 0.01% | 113,604 |
| 2025-07-03 | 2025-06-30 | 11.290 | 9,974 | +0 | 0.01% | 112,604 |
| 2025-07-02 | 2025-06-27 | 11.270 | 9,974 | +0 | 0.01% | 112,404 |
| 2025-06-30 | 2025-06-26 | 11.250 | 9,974 | +0 | 0.01% | 112,204 |
| 2025-06-27 | 2025-06-25 | 11.270 | 9,974 | +0 | 0.01% | 112,404 |
| 2025-06-26 | 2025-06-24 | 11.230 | 9,974 | +0 | 0.01% | 112,004 |
| 2025-06-25 | 2025-06-23 | 11.049 | 9,974 | +0 | 0.01% | 110,204 |
| 2025-06-24 | 2025-06-20 | 11.089 | 9,974 | +0 | 0.01% | 110,604 |
| 2025-06-23 | 2025-06-19 | 11.530 | 9,974 | +0 | 0.01% | 115,004 |
| 2025-06-20 | 2025-06-18 | 11.089 | 9,974 | +0 | 0.01% | 110,604 |
| 2025-06-19 | 2025-06-17 | 11.330 | 9,974 | +0 | 0.01% | 113,004 |
| 2025-06-18 | 2025-06-16 | 11.430 | 9,974 | +0 | 0.01% | 114,004 |
| 2025-06-17 | 2025-06-13 | 12.032 | 9,974 | +0 | 0.01% | 120,004 |
| 2025-06-16 | 2025-06-12 | 11.711 | 9,974 | +0 | 0.01% | 116,804 |
| 2025-06-13 | 2025-06-11 | 12.754 | 9,974 | +0 | 0.01% | 127,205 |
| 2025-06-12 | 2025-06-10 | 12.533 | 9,974 | +0 | 0.01% | 125,005 |
| 2025-06-11 | 2025-06-09 | 13.054 | 9,974 | +0 | 0.01% | 130,205 |
| 2025-06-10 | 2025-06-06 | 12.473 | 9,974 | +0 | 0.01% | 124,405 |
| 2025-06-09 | 2025-06-05 | 12.533 | 9,974 | +0 | 0.01% | 125,005 |
| 2025-06-06 | 2025-06-04 | 12.673 | 9,974 | +0 | 0.01% | 126,405 |
| 2025-06-05 | 2025-06-03 | 11.571 | 9,974 | -997 | 0.01% | 115,404 |
| 2025-05-19 | 2025-05-15 | 11.591 | 10,971 | +997 | 0.01% | 127,160 |
| 2025-04-10 | 2025-04-08 | 11.009 | 9,974 | -997 | 0.01% | 109,804 |
| 2025-03-26 | 2025-03-24 | 11.510 | 10,971 | -997 | 0.01% | 126,280 |
| 2025-03-03 | 2025-02-27 | 10.989 | 11,968 | -1,995 | 0.01% | 131,516 |
| 2025-02-25 | 2025-02-21 | 10.488 | 13,963 | -997 | 0.01% | 146,439 |
| 2025-02-19 | 2025-02-17 | 8.833 | 14,960 | +2,992 | 0.01% | 132,146 |
| 2025-02-17 | 2025-02-13 | 7.259 | 11,968 | -998 | 0.01% | 86,877 |
| 2025-02-14 | 2025-02-12 | 7.109 | 12,966 | +998 | 0.01% | 92,172 |
| 2025-01-03 | 2024-12-31 | 6.317 | 11,968 | -998 | 0.01% | 75,598 |
| 2024-12-23 | 2024-12-19 | 3.900 | 12,966 | -1,994 | 0.01% | 50,571 |
| 2024-12-20 | 2024-12-18 | 3.138 | 14,960 | -998 | 0.01% | 46,949 |
| 2024-12-19 | 2024-12-17 | 2.787 | 15,958 | -997 | 0.01% | 44,480 |
| 2024-10-24 | 2024-10-22 | 2.998 | 16,955 | -998 | 0.01% | 50,829 |
| 2024-10-07 | 2024-10-03 | 2.908 | 17,953 | -997 | 0.01% | 52,201 |
| 2024-10-03 | 2024-09-30 | 2.908 | 18,950 | -4,987 | 0.01% | 55,100 |
| 2024-10-02 | 2024-09-27 | 2.346 | 23,937 | -997 | 0.02% | 56,161 |
| 2024-08-12 | 2024-08-08 | 2.527 | 24,934 | -1,995 | 0.02% | 63,000 |
| 2024-08-06 | 2024-08-02 | 2.707 | 26,929 | -997 | 0.02% | 72,900 |
| 2024-08-01 | 2024-07-30 | 2.467 | 27,926 | -21,942 | 0.02% | 68,880 |
| 2024-07-30 | 2024-07-26 | 2.697 | 49,868 | -998 | 0.03% | 134,499 |
| 2024-06-24 | 2024-06-20 | 2.787 | 50,866 | -4,986 | 0.03% | 141,781 |
| 2024-06-19 | 2024-06-17 | 2.707 | 55,852 | -998 | 0.04% | 151,199 |
| 2024-06-05 | 2024-06-03 | 2.797 | 56,850 | -3,989 | 0.04% | 159,031 |
| 2024-06-03 | 2024-05-30 | 3.020 | 60,839 | +654 | 0.04% | 183,755 |
| 2024-05-31 | 2024-05-29 | 3.020 | 60,185 | -1,973 | 0.04% | 181,780 |
| 2024-05-17 | 2024-05-14 | 2.838 | 62,158 | -27,626 | 0.04% | 176,399 |
| 2024-05-16 | 2024-05-13 | 3.041 | 89,784 | -1,973 | 0.06% | 272,999 |
| 2024-05-14 | 2024-05-10 | 3.041 | 91,757 | -2,960 | 0.06% | 278,999 |
| 2024-05-10 | 2024-05-08 | 2.787 | 94,717 | -2,960 | 0.06% | 263,999 |
| 2024-05-09 | 2024-05-07 | 2.787 | 97,677 | +986 | 0.06% | 272,249 |
| 2024-05-08 | 2024-05-06 | 2.676 | 96,691 | +3,947 | 0.06% | 258,721 |
| 2024-05-07 | 2024-05-03 | 2.767 | 92,744 | -4,933 | 0.06% | 256,620 |
| 2024-05-06 | 2024-05-02 | 2.767 | 97,677 | -2,960 | 0.06% | 270,269 |
| 2024-05-03 | 2024-04-30 | 2.939 | 100,637 | +31,572 | 0.07% | 295,799 |
| 2024-04-30 | 2024-04-26 | 1.845 | 69,065 | -986 | 0.04% | 127,400 |
| 2024-04-26 | 2024-04-24 | 1.997 | 70,051 | -49,332 | 0.05% | 139,869 |
| 2024-04-23 | 2024-04-19 | 2.128 | 119,383 | +4,933 | 0.08% | 254,099 |
| 2024-04-17 | 2024-04-15 | 2.706 | 114,450 | +986 | 0.07% | 309,720 |
| 2024-04-16 | 2024-04-12 | 3.112 | 113,464 | -2,959 | 0.07% | 353,051 |
| 2024-04-15 | 2024-04-11 | 3.466 | 116,423 | -64,132 | 0.08% | 403,558 |
| 2024-04-12 | 2024-04-10 | 2.858 | 180,555 | +151,942 | 0.12% | 516,060 |
| 2024-04-11 | 2024-04-09 | 0.537 | 28,613 | +28,613 | 0.02% | 15,370 |
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | -3,947 | ||
| 2024-02-21 | 2024-02-19 | 6.284 | 3,947 | +3,947 | 0.00% | 24,803 |
| 2022-09-22 | 2022-09-20 | 6.172 | 0 | -1,669,025 | ||
| 2022-06-28 | 2022-06-24 | 6.152 | 1,669,025 | +8,318 | 1.09% | 10,268,173 |
| 2022-02-04 | 2022-01-27 | 6.490 | 1,660,707 | +289,158 | 1.09% | 10,777,999 |
| 2022-01-28 | 2022-01-26 | 6.551 | 1,371,549 | +249,106 | 0.90% | 8,985,602 |
| 2022-01-27 | 2022-01-25 | 6.592 | 1,122,443 | +293,066 | 0.73% | 7,399,562 |
| 2022-01-26 | 2022-01-24 | 6.633 | 829,377 | +292,089 | 0.54% | 5,501,522 |
| 2022-01-25 | 2022-01-21 | 6.644 | 537,288 | +195,378 | 0.35% | 3,569,503 |
| 2022-01-24 | 2022-01-20 | 6.715 | 341,910 | +195,377 | 0.22% | 2,295,998 |
| 2022-01-21 | 2022-01-19 | 6.654 | 146,533 | +146,533 | 0.10% | 975,000 |
| 2021-05-18 | 2021-05-14 | 7.268 | 0 | -25,399 | ||
| 2021-05-17 | 2021-05-13 | 7.268 | 25,399 | +25,399 | 0.02% | 184,600 |
| 2020-11-24 | 2020-11-20 | 7.677 | 0 | -4,884 | ||
| 2020-11-23 | 2020-11-19 | 7.667 | 4,884 | -11,723 | 0.00% | 37,447 |
| 2020-11-12 | 2020-11-10 | 7.770 | 16,607 | +16,607 | 0.01% | 129,029 |
| 2020-11-04 | 2020-11-02 | 7.606 | 0 | -977 | ||
| 2020-10-12 | 2020-10-08 | 7.677 | 977 | +977 | 0.00% | 7,501 |
| 2020-08-04 | 2020-07-31 | 7.411 | 0 | -977 | ||
| 2020-07-30 | 2020-07-28 | 7.411 | 977 | -20,515 | 0.00% | 7,241 |
| 2020-07-23 | 2020-07-21 | 7.565 | 21,492 | -1,953 | 0.01% | 162,584 |
| 2020-07-21 | 2020-07-17 | 7.473 | 23,445 | +23,445 | 0.02% | 175,198 |
| 2020-07-14 | 2020-07-10 | 7.350 | 0 | -977 | ||
| 2020-06-30 | 2020-06-26 | 7.350 | 977 | +977 | 0.00% | 7,181 |
| 2020-03-20 | 2020-03-18 | 6.803 | 0 | -3,880 | ||
| 2020-03-19 | 2020-03-17 | 6.803 | 3,880 | -971 | 0.00% | 26,397 |
| 2020-03-10 | 2020-03-06 | 6.824 | 4,851 | -1,940 | 0.00% | 33,103 |
| 2020-03-09 | 2020-03-05 | 6.845 | 6,791 | +1,940 | 0.00% | 46,481 |
| 2019-06-05 | 2019-06-03 | 7.267 | 4,851 | -6,790 | 0.00% | 35,253 |
| 2019-06-04 | 2019-05-31 | 7.340 | 11,641 | +49 | 0.01% | 85,442 |
| 2019-05-31 | 2019-05-29 | 7.247 | 11,592 | -2,898 | 0.01% | 84,002 |
| 2019-05-30 | 2019-05-28 | 7.184 | 14,490 | -1,932 | 0.01% | 104,103 |
| 2019-05-29 | 2019-05-27 | 7.184 | 16,422 | -1,932 | 0.01% | 117,983 |
| 2019-03-18 | 2019-03-14 | 8.478 | 18,354 | -966 | 0.01% | 155,614 |
| 2019-03-06 | 2019-03-04 | 8.592 | 19,320 | +966 | 0.01% | 166,004 |
| 2019-02-01 | 2019-01-30 | 6.708 | 18,354 | -966 | 0.01% | 123,123 |
| 2019-01-30 | 2019-01-28 | 6.729 | 19,320 | -965 | 0.01% | 130,003 |
| 2018-12-27 | 2018-12-20 | 7.340 | 20,285 | +1,931 | 0.01% | 148,886 |
| 2018-12-19 | 2018-12-17 | 7.702 | 18,354 | -9,659 | 0.01% | 141,364 |
| 2018-12-17 | 2018-12-13 | 7.257 | 28,013 | +23,183 | 0.02% | 203,288 |
| 2018-12-04 | 2018-11-30 | 6.408 | 4,830 | -966 | 0.00% | 30,951 |
| 2018-11-29 | 2018-11-27 | 6.418 | 5,796 | -966 | 0.00% | 37,201 |
| 2018-10-15 | 2018-10-11 | 6.160 | 6,762 | -5,796 | 0.00% | 41,651 |
| 2018-08-15 | 2018-08-13 | 6.315 | 12,558 | +5,796 | 0.01% | 79,302 |
| 2018-03-05 | 2018-03-01 | 6.936 | 6,762 | -966 | 0.00% | 46,901 |
| 2018-02-26 | 2018-02-22 | 6.988 | 7,728 | +4,830 | 0.01% | 54,001 |
| 2018-02-23 | 2018-02-21 | 7.060 | 2,898 | +966 | 0.00% | 20,461 |
| 2018-02-12 | 2018-02-08 | 6.284 | 1,932 | -4,830 | 0.00% | 12,140 |
| 2018-02-08 | 2018-02-06 | 6.211 | 6,762 | -60,856 | 0.00% | 42,001 |
| 2018-02-07 | 2018-02-05 | 6.253 | 67,618 | -966 | 0.05% | 422,798 |
| 2018-01-02 | 2017-12-28 | 6.512 | 68,584 | -1,932 | 0.05% | 446,588 |
| 2017-10-19 | 2017-10-17 | 7.122 | 70,516 | +6,762 | 0.05% | 502,238 |
| 2017-10-10 | 2017-10-06 | 7.050 | 63,754 | -966 | 0.05% | 449,457 |
| 2017-10-09 | 2017-10-04 | 7.350 | 64,720 | -11,592 | 0.05% | 475,697 |
| 2017-10-06 | 2017-10-03 | 7.247 | 76,312 | -13,524 | 0.05% | 552,999 |
| 2017-10-03 | 2017-09-28 | 7.536 | 89,836 | +11,592 | 0.06% | 677,042 |
| 2017-09-29 | 2017-09-27 | 7.454 | 78,244 | +8,694 | 0.06% | 583,200 |
| 2017-09-28 | 2017-09-26 | 6.988 | 69,550 | +4,830 | 0.05% | 485,998 |
| 2017-09-18 | 2017-09-14 | 6.273 | 64,720 | -1,932 | 0.05% | 406,018 |
| 2017-09-11 | 2017-09-07 | 7.008 | 66,652 | +1,932 | 0.05% | 467,128 |
| 2017-09-08 | 2017-09-06 | 7.091 | 64,720 | -1,932 | 0.05% | 458,947 |
| 2017-09-05 | 2017-09-01 | 7.298 | 66,652 | +1,932 | 0.05% | 486,448 |
| 2017-09-01 | 2017-08-30 | 7.164 | 64,720 | -3,864 | 0.05% | 463,637 |
| 2017-08-31 | 2017-08-29 | 7.402 | 68,584 | +1,932 | 0.05% | 507,648 |
| 2017-08-29 | 2017-08-25 | 7.588 | 66,652 | +1,932 | 0.05% | 505,768 |
| 2017-08-28 | 2017-08-24 | 7.671 | 64,720 | -2,898 | 0.05% | 496,467 |
| 2017-08-25 | 2017-08-22 | 8.054 | 67,618 | -2,898 | 0.05% | 544,598 |
| 2017-08-24 | 2017-08-21 | 8.178 | 70,516 | +1,932 | 0.05% | 576,698 |
| 2017-08-22 | 2017-08-18 | 8.126 | 68,584 | +2,898 | 0.05% | 557,348 |
| 2017-08-18 | 2017-08-16 | 7.609 | 65,686 | -966 | 0.05% | 499,797 |
| 2017-08-15 | 2017-08-11 | 8.292 | 66,652 | -966 | 0.05% | 552,687 |
| 2017-08-11 | 2017-08-09 | 8.748 | 67,618 | -966 | 0.05% | 591,497 |
| 2017-08-10 | 2017-08-08 | 9.069 | 68,584 | +1,932 | 0.05% | 621,958 |
| 2017-08-09 | 2017-08-07 | 9.286 | 66,652 | -5,796 | 0.05% | 618,927 |
| 2017-08-08 | 2017-08-04 | 9.710 | 72,448 | -5,796 | 0.05% | 703,498 |
| 2017-08-07 | 2017-08-03 | 9.151 | 78,244 | +8,694 | 0.06% | 716,040 |
| 2017-08-04 | 2017-08-02 | 9.431 | 69,550 | -6,762 | 0.05% | 655,918 |
| 2017-08-03 | 2017-08-01 | 8.468 | 76,312 | +40,571 | 0.05% | 646,219 |
| 2017-08-02 | 2017-07-31 | 7.464 | 35,741 | +18,353 | 0.03% | 266,769 |
| 2017-08-01 | 2017-07-28 | 6.708 | 17,388 | +8,694 | 0.01% | 116,643 |
| 2017-07-31 | 2017-07-27 | 6.522 | 8,694 | -3,864 | 0.01% | 56,701 |
| 2017-07-28 | 2017-07-26 | 6.501 | 12,558 | -7,727 | 0.01% | 81,642 |
| 2017-07-27 | 2017-07-25 | 6.470 | 20,285 | -15,456 | 0.01% | 131,247 |
| 2017-07-26 | 2017-07-24 | 6.418 | 35,741 | +10,626 | 0.03% | 229,399 |
| 2017-07-25 | 2017-07-21 | 7.122 | 25,115 | 0.02% | 178,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy