History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.270 0 +0
2025-10-13 2025-10-09 11.270 0 +0
2025-10-10 2025-10-08 11.270 0 +0
2025-10-09 2025-10-06 11.270 0 +0
2025-10-08 2025-10-03 11.270 0 +0
2025-10-06 2025-10-02 11.270 0 +0
2025-10-03 2025-09-30 11.240 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.230 0 +0
2025-09-29 2025-09-25 11.230 0 +0
2025-09-26 2025-09-24 11.230 0 +0
2025-09-25 2025-09-23 11.230 0 +0
2025-09-24 2025-09-22 11.230 0 +0
2025-09-23 2025-09-19 11.190 0 +0
2025-09-22 2025-09-18 11.300 0 +0
2025-09-19 2025-09-17 11.200 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.110 0 +0
2025-09-16 2025-09-12 11.570 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.570 0 +0
2025-09-11 2025-09-09 11.570 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.570 0 +0
2025-09-08 2025-09-04 11.500 0 +0
2025-09-05 2025-09-03 11.200 0 +0
2025-09-04 2025-09-02 11.500 0 +0
2025-09-03 2025-09-01 11.900 0 +0
2025-09-02 2025-08-29 11.630 0 +0
2025-09-01 2025-08-28 11.690 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.430 0 +0
2025-08-27 2025-08-25 11.600 0 +0
2025-08-26 2025-08-22 12.270 0 +0
2025-08-25 2025-08-21 11.600 0 +0
2025-08-22 2025-08-20 11.820 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.480 0 +0
2025-08-19 2025-08-15 13.100 0 +0
2025-08-18 2025-08-14 12.170 0 +0
2025-08-15 2025-08-13 12.570 0 +0
2025-08-14 2025-08-12 13.080 0 +0
2025-08-13 2025-08-11 13.100 0 +0
2025-08-12 2025-08-08 13.080 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 13.040 0 +0
2025-08-07 2025-08-05 13.060 0 +0
2025-08-06 2025-08-04 13.060 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.020 0 +0
2025-08-01 2025-07-30 13.000 0 +0
2025-07-31 2025-07-29 13.000 0 +0
2025-07-30 2025-07-28 13.080 0 +0
2025-07-29 2025-07-25 12.800 0 +0
2025-07-28 2025-07-24 11.800 0 +0
2025-07-25 2025-07-23 11.280 0 +0
2025-07-24 2025-07-22 11.560 0 +0
2025-07-23 2025-07-21 11.500 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.300 0 +0
2025-07-17 2025-07-15 11.260 0 +0
2025-07-16 2025-07-14 11.240 0 +0
2025-07-15 2025-07-11 11.300 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.340 0 +0
2025-07-10 2025-07-08 11.340 0 +0
2025-07-09 2025-07-07 11.340 0 +0
2025-07-08 2025-07-04 11.410 0 +0
2025-07-07 2025-07-03 11.430 0 +0
2025-07-04 2025-07-02 11.390 0 +0
2025-07-03 2025-06-30 11.290 0 +0
2025-07-02 2025-06-27 11.270 0 +0
2025-06-30 2025-06-26 11.250 0 +0
2025-06-27 2025-06-25 11.270 0 +0
2025-06-26 2025-06-24 11.230 0 +0
2025-06-25 2025-06-23 11.049 0 +0
2025-06-24 2025-06-20 11.089 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.089 0 +0
2025-06-19 2025-06-17 11.330 0 +0
2025-06-18 2025-06-16 11.430 0 +0
2025-06-17 2025-06-13 12.032 0 +0
2025-06-16 2025-06-12 11.711 0 +0
2025-06-13 2025-06-11 12.754 0 +0
2025-06-12 2025-06-10 12.533 0 +0
2025-06-11 2025-06-09 13.054 0 +0
2025-06-10 2025-06-06 12.473 0 +0
2025-06-09 2025-06-05 12.533 0 +0
2025-06-06 2025-06-04 12.673 0 +0
2025-06-05 2025-06-03 11.571 0 +0
2025-06-04 2025-06-02 11.390 0 +0
2025-06-03 2025-05-30 11.611 0 +0
2025-06-02 2025-05-29 11.671 0 +0
2025-05-30 2025-05-28 11.631 0 +0
2025-05-29 2025-05-27 11.671 0 +0
2025-05-28 2025-05-26 11.671 0 +0
2025-05-27 2025-05-23 11.891 0 +0
2025-05-26 2025-05-22 11.891 0 +0
2025-05-23 2025-05-21 11.691 0 +0
2025-05-22 2025-05-20 11.530 0 +0
2025-05-21 2025-05-19 11.851 0 +0
2025-05-20 2025-05-16 11.831 0 +0
2025-05-19 2025-05-15 11.591 0 +0
2025-05-16 2025-05-14 12.052 0 +0
2025-05-15 2025-05-13 11.931 0 +0
2025-05-14 2025-05-12 11.992 0 +0
2025-05-13 2025-05-09 11.992 0 +0
2025-05-12 2025-05-08 11.972 0 +0
2025-05-09 2025-05-07 11.931 0 +0
2025-05-08 2025-05-06 11.871 0 +0
2025-05-07 2025-05-02 11.831 0 +0
2025-05-06 2025-04-30 11.771 0 +0
2025-05-02 2025-04-29 11.751 0 +0
2025-04-30 2025-04-28 11.751 0 +0
2025-04-29 2025-04-25 11.751 0 +0
2025-04-28 2025-04-24 11.751 0 +0
2025-04-25 2025-04-23 11.831 0 +0
2025-04-24 2025-04-22 11.550 0 +0
2025-04-23 2025-04-17 11.530 0 +0
2025-04-22 2025-04-16 11.330 0 +0
2025-04-17 2025-04-15 11.510 0 +0
2025-04-16 2025-04-14 11.430 0 +0
2025-04-15 2025-04-11 11.290 0 +0
2025-04-14 2025-04-10 11.250 0 +0
2025-04-11 2025-04-09 11.149 0 +0
2025-04-10 2025-04-08 11.009 0 +0
2025-04-09 2025-04-07 10.929 0 +0
2025-04-08 2025-04-03 11.270 0 +0
2025-04-07 2025-04-02 11.270 0 +0
2025-04-03 2025-04-01 11.270 0 +0
2025-04-02 2025-03-31 11.270 0 +0
2025-04-01 2025-03-28 11.510 0 +0
2025-03-31 2025-03-27 11.430 0 +0
2025-03-28 2025-03-26 11.510 0 +0
2025-03-27 2025-03-25 11.230 0 +0
2025-03-26 2025-03-24 11.510 0 +0
2025-03-25 2025-03-21 11.530 0 +0
2025-03-24 2025-03-20 11.891 0 +0
2025-03-21 2025-03-19 12.032 0 +0
2025-03-20 2025-03-18 11.891 0 +0
2025-03-19 2025-03-17 11.410 0 +0
2025-03-18 2025-03-14 11.711 0 +0
2025-03-17 2025-03-13 11.530 0 +0
2025-03-14 2025-03-12 12.072 0 +0
2025-03-13 2025-03-11 11.731 0 +0
2025-03-12 2025-03-10 11.992 0 +0
2025-03-11 2025-03-07 12.433 0 +0
2025-03-10 2025-03-06 12.533 0 +0
2025-03-07 2025-03-05 11.490 0 +0
2025-03-06 2025-03-04 10.829 0 +0
2025-03-05 2025-03-03 10.929 0 +0
2025-03-04 2025-02-28 10.167 0 +0
2025-03-03 2025-02-27 10.989 0 +0
2025-02-28 2025-02-26 11.189 0 +0
2025-02-27 2025-02-25 10.227 0 +0
2025-02-26 2025-02-24 10.367 0 +0
2025-02-25 2025-02-21 10.488 0 +0
2025-02-24 2025-02-20 9.305 0 +0
2025-02-21 2025-02-19 9.605 0 +0
2025-02-20 2025-02-18 9.806 0 +0
2025-02-19 2025-02-17 8.833 0 +0
2025-02-18 2025-02-14 8.111 0 +0
2025-02-17 2025-02-13 7.259 0 +0
2025-02-14 2025-02-12 7.109 0 +0
2025-02-13 2025-02-11 6.116 0 +0
2025-02-12 2025-02-10 6.116 0 +0
2025-02-11 2025-02-07 6.106 0 +0
2025-02-10 2025-02-06 6.096 0 +0
2025-02-07 2025-02-05 6.116 0 +0
2025-02-06 2025-02-04 6.116 0 +0
2025-02-05 2025-02-03 6.206 0 +0
2025-02-04 2025-01-28 6.236 0 +0
2025-02-03 2025-01-24 6.196 0 +0
2025-01-27 2025-01-23 6.216 0 +0
2025-01-24 2025-01-22 6.186 0 +0
2025-01-23 2025-01-21 6.196 0 +0
2025-01-22 2025-01-20 6.026 0 +0
2025-01-21 2025-01-17 6.256 0 +0
2025-01-20 2025-01-16 6.246 0 +0
2025-01-17 2025-01-15 6.216 0 +0
2025-01-16 2025-01-14 6.006 0 +0
2025-01-15 2025-01-13 5.906 0 +0
2025-01-14 2025-01-10 5.916 0 +0
2025-01-13 2025-01-09 5.845 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.505 0 +0
2025-01-08 2025-01-06 5.765 0 +0
2025-01-07 2025-01-03 5.765 0 +0
2025-01-06 2025-01-02 5.765 0 +0
2025-01-03 2024-12-31 6.317 0 +0
2025-01-02 2024-12-27 4.151 0 +0
2024-12-30 2024-12-24 4.121 0 +0
2024-12-27 2024-12-20 4.091 0 +0
2024-12-23 2024-12-19 3.900 0 +0
2024-12-20 2024-12-18 3.138 0 +0
2024-12-19 2024-12-17 2.787 0 +0
2024-12-18 2024-12-16 2.787 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.837 0 +0
2024-12-13 2024-12-11 2.858 0 +0
2024-12-12 2024-12-10 2.777 0 +0
2024-12-11 2024-12-09 2.998 0 +0
2024-12-10 2024-12-06 2.868 0 +0
2024-12-09 2024-12-05 2.868 0 +0
2024-12-06 2024-12-04 2.878 0 +0
2024-12-05 2024-12-03 2.878 0 +0
2024-12-04 2024-12-02 2.868 0 +0
2024-12-03 2024-11-29 2.848 0 +0
2024-12-02 2024-11-28 2.888 0 +0
2024-11-29 2024-11-27 2.888 0 +0
2024-11-28 2024-11-26 2.888 0 +0
2024-11-27 2024-11-25 2.868 0 +0
2024-11-26 2024-11-22 2.858 0 +0
2024-11-25 2024-11-21 2.868 0 +0
2024-11-22 2024-11-20 2.868 0 +0
2024-11-21 2024-11-19 2.868 0 +0
2024-11-20 2024-11-18 2.868 0 +0
2024-11-19 2024-11-15 2.868 0 +0
2024-11-18 2024-11-14 2.868 0 +0
2024-11-15 2024-11-13 2.948 0 +0
2024-11-14 2024-11-12 2.948 0 +0
2024-11-13 2024-11-11 2.958 0 +0
2024-11-12 2024-11-08 3.088 0 +0
2024-11-11 2024-11-07 3.088 0 +0
2024-11-08 2024-11-06 3.118 0 +0
2024-11-07 2024-11-05 3.108 0 +0
2024-11-06 2024-11-04 3.098 0 +0
2024-11-05 2024-11-01 3.098 0 +0
2024-11-04 2024-10-31 3.098 0 +0
2024-11-01 2024-10-30 3.108 0 +0
2024-10-31 2024-10-29 3.459 0 +0
2024-10-30 2024-10-28 3.509 0 +0
2024-10-29 2024-10-25 3.299 0 +0
2024-10-28 2024-10-24 3.208 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.988 0 +0
2024-10-22 2024-10-18 2.958 0 +0
2024-10-21 2024-10-17 2.858 0 +0
2024-10-18 2024-10-16 2.817 0 +0
2024-10-17 2024-10-15 2.888 0 +0
2024-10-16 2024-10-14 2.888 0 +0
2024-10-15 2024-10-10 3.108 0 +0
2024-10-14 2024-10-09 2.507 0 +0
2024-10-10 2024-10-08 2.667 0 +0
2024-10-09 2024-10-07 2.747 0 +0
2024-10-08 2024-10-04 2.878 0 +0
2024-10-07 2024-10-03 2.908 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.908 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.266 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.025 0 +0
2024-09-25 2024-09-23 2.126 0 +0
2024-09-24 2024-09-20 2.126 0 +0
2024-09-23 2024-09-19 2.136 0 +0
2024-09-20 2024-09-17 2.176 0 +0
2024-09-19 2024-09-16 2.176 0 +0
2024-09-17 2024-09-13 2.186 0 +0
2024-09-16 2024-09-12 2.206 0 +0
2024-09-13 2024-09-11 2.206 0 +0
2024-09-12 2024-09-10 2.236 0 +0
2024-09-11 2024-09-09 2.146 0 +0
2024-09-10 2024-09-05 2.306 0 +0
2024-09-09 2024-09-04 2.306 0 +0
2024-09-05 2024-09-03 2.306 0 +0
2024-09-04 2024-09-02 2.687 0 +0
2024-09-03 2024-08-30 2.687 0 +0
2024-09-02 2024-08-29 2.687 0 +0
2024-08-30 2024-08-28 2.687 0 +0
2024-08-29 2024-08-27 2.657 0 +0
2024-08-28 2024-08-26 2.667 0 +0
2024-08-27 2024-08-23 2.697 0 +0
2024-08-26 2024-08-22 2.467 0 +0
2024-08-23 2024-08-21 2.467 0 +0
2024-08-22 2024-08-20 2.547 0 +0
2024-08-21 2024-08-19 2.627 0 +0
2024-08-20 2024-08-16 2.667 0 +0
2024-08-19 2024-08-15 2.667 0 +0
2024-08-16 2024-08-14 2.677 0 +0
2024-08-15 2024-08-13 2.677 0 +0
2024-08-14 2024-08-12 2.677 0 +0
2024-08-13 2024-08-09 2.687 0 +0
2024-08-12 2024-08-08 2.527 0 +0
2024-08-09 2024-08-07 2.537 0 +0
2024-08-08 2024-08-06 2.537 0 +0
2024-08-07 2024-08-05 2.627 0 +0
2024-08-06 2024-08-02 2.707 0 +0
2024-08-05 2024-08-01 2.787 0 +0
2024-08-02 2024-07-31 2.807 0 +0
2024-08-01 2024-07-30 2.467 0 +0
2024-07-31 2024-07-29 2.687 0 +0
2024-07-30 2024-07-26 2.697 0 +0
2024-07-29 2024-07-25 2.687 0 +0
2024-07-26 2024-07-24 2.527 0 +0
2024-07-25 2024-07-23 2.557 0 +0
2024-07-24 2024-07-22 2.657 0 +0
2024-07-23 2024-07-19 2.657 0 +0
2024-07-22 2024-07-18 2.607 0 +0
2024-07-19 2024-07-17 2.787 0 +0
2024-07-18 2024-07-16 2.707 0 +0
2024-07-17 2024-07-15 2.707 0 +0
2024-07-16 2024-07-12 2.807 0 +0
2024-07-15 2024-07-11 2.717 0 +0
2024-07-12 2024-07-10 2.727 0 +0
2024-07-11 2024-07-09 2.727 0 +0
2024-07-10 2024-07-08 2.787 0 +0
2024-07-09 2024-07-05 2.787 0 +0
2024-07-08 2024-07-04 2.737 0 +0
2024-07-05 2024-07-03 2.918 0 +0
2024-07-04 2024-07-02 2.948 0 +0
2024-07-03 2024-06-28 3.008 0 +0
2024-07-02 2024-06-27 2.928 0 +0
2024-06-28 2024-06-26 2.948 0 +0
2024-06-27 2024-06-25 2.958 0 +0
2024-06-26 2024-06-24 2.968 0 +0
2024-06-25 2024-06-21 2.998 0 +0
2024-06-24 2024-06-20 2.787 0 +0
2024-06-21 2024-06-19 2.697 0 +0
2024-06-20 2024-06-18 2.677 0 +0
2024-06-19 2024-06-17 2.707 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.707 0 +0
2024-06-14 2024-06-12 2.707 0 +0
2024-06-13 2024-06-11 2.757 0 +0
2024-06-12 2024-06-07 2.757 0 +0
2024-06-11 2024-06-06 2.797 0 +0
2024-06-07 2024-06-05 2.908 0 +0
2024-06-06 2024-06-04 2.807 0 +0
2024-06-05 2024-06-03 2.797 0 +0
2024-06-04 2024-05-31 2.828 0 +0
2024-06-03 2024-05-30 3.020 0 +0
2024-05-31 2024-05-29 3.020 0 +0
2024-05-30 2024-05-28 3.030 0 +0
2024-05-29 2024-05-27 2.960 0 +0
2024-05-28 2024-05-24 2.939 0 +0
2024-05-27 2024-05-23 2.929 0 +0
2024-05-24 2024-05-22 2.929 0 +0
2024-05-23 2024-05-21 2.929 0 +0
2024-05-22 2024-05-20 2.787 0 +0
2024-05-21 2024-05-17 2.737 0 +0
2024-05-20 2024-05-16 2.787 0 +0
2024-05-17 2024-05-14 2.838 0 +0
2024-05-16 2024-05-13 3.041 0 +0
2024-05-14 2024-05-10 3.041 0 +0
2024-05-13 2024-05-09 2.858 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.787 0 +0
2024-05-08 2024-05-06 2.676 0 +0
2024-05-07 2024-05-03 2.767 0 +0
2024-05-06 2024-05-02 2.767 0 +0
2024-05-03 2024-04-30 2.939 0 +0
2024-05-02 2024-04-29 2.311 0 +0
2024-04-30 2024-04-26 1.845 0 +0
2024-04-29 2024-04-25 1.926 0 +0
2024-04-26 2024-04-24 1.997 0 +0
2024-04-25 2024-04-23 2.027 0 +0
2024-04-24 2024-04-22 2.027 0 +0
2024-04-23 2024-04-19 2.128 0 +0
2024-04-22 2024-04-18 2.280 0 +0
2024-04-19 2024-04-17 2.331 0 +0
2024-04-18 2024-04-16 2.321 0 +0
2024-04-17 2024-04-15 2.706 0 +0
2024-04-16 2024-04-12 3.112 0 +0
2024-04-15 2024-04-11 3.466 0 +0
2024-04-12 2024-04-10 2.858 0 +0
2024-04-11 2024-04-09 0.537 0 +0
2024-04-10 2024-04-08 5.939 0 +0
2024-04-09 2024-04-05 6.162 0 +0
2024-04-08 2024-04-03 6.142 0 +0
2024-04-05 2024-04-02 6.112 0 +0
2024-04-03 2024-03-28 6.102 0 +0
2024-04-02 2024-03-27 6.081 0 +0
2024-03-28 2024-03-26 6.112 0 +0
2024-03-27 2024-03-25 6.102 0 +0
2024-03-26 2024-03-22 6.081 0 +0
2024-03-25 2024-03-21 6.061 0 +0
2024-03-22 2024-03-20 6.041 0 +0
2024-03-21 2024-03-19 5.980 0 +0
2024-03-20 2024-03-18 6.051 0 +0
2024-03-19 2024-03-15 6.041 0 +0
2024-03-18 2024-03-14 5.980 0 +0
2024-03-15 2024-03-13 5.960 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.939 0 +0
2024-03-12 2024-03-08 6.020 0 +0
2024-03-11 2024-03-07 6.081 0 +0
2024-03-08 2024-03-06 6.112 0 +0
2024-03-07 2024-03-05 6.081 0 +0
2024-03-06 2024-03-04 6.031 0 +0
2024-03-05 2024-03-01 6.081 0 +0
2024-03-04 2024-02-29 6.112 0 +0
2024-03-01 2024-02-28 6.162 0 +0
2024-02-29 2024-02-27 6.243 0 +0
2024-02-28 2024-02-26 6.264 0 +0
2024-02-27 2024-02-23 6.284 0 +0
2024-02-26 2024-02-22 6.304 0 +0
2024-02-23 2024-02-21 6.294 0 +0
2024-02-22 2024-02-20 6.294 0 +0
2024-02-21 2024-02-19 6.284 0 +0
2024-02-20 2024-02-16 6.304 0 +0
2024-02-19 2024-02-15 6.284 0 +0
2024-02-16 2024-02-14 6.274 0 +0
2024-02-15 2024-02-09 6.264 0 +0
2024-02-14 2024-02-07 6.243 0 +0
2024-02-08 2024-02-06 6.233 0 +0
2024-02-07 2024-02-05 6.213 0 +0
2024-02-06 2024-02-02 6.254 0 +0
2024-02-05 2024-02-01 6.243 0 +0
2024-02-02 2024-01-31 6.233 0 +0
2024-02-01 2024-01-30 6.203 0 +0
2024-01-31 2024-01-29 6.213 0 +0
2024-01-30 2024-01-26 6.203 0 +0
2024-01-29 2024-01-25 6.183 0 +0
2024-01-26 2024-01-24 6.183 0 +0
2024-01-25 2024-01-23 6.213 0 +0
2024-01-24 2024-01-22 6.233 0 +0
2024-01-23 2024-01-19 6.233 0 +0
2024-01-22 2024-01-18 6.213 0 +0
2024-01-19 2024-01-17 6.193 0 +0
2024-01-18 2024-01-16 6.203 0 +0
2024-01-17 2024-01-15 6.243 0 +0
2024-01-16 2024-01-12 6.243 0 +0
2024-01-15 2024-01-11 6.233 0 +0
2024-01-12 2024-01-10 6.213 0 +0
2024-01-11 2024-01-09 6.203 0 +0
2024-01-10 2024-01-08 6.183 0 +0
2024-01-09 2024-01-05 6.203 0 +0
2024-01-08 2024-01-04 6.213 0 +0
2024-01-05 2024-01-03 6.203 0 +0
2024-01-04 2024-01-02 6.193 0 +0
2024-01-03 2023-12-29 6.213 0 +0
2024-01-02 2023-12-28 6.152 0 +0
2023-12-29 2023-12-27 6.142 0 +0
2023-12-28 2023-12-22 6.091 0 +0
2023-12-27 2023-12-21 6.091 0 +0
2023-12-22 2023-12-20 6.102 0 +0
2023-12-21 2023-12-19 6.142 0 +0
2023-12-20 2023-12-18 6.162 0 +0
2023-12-19 2023-12-15 6.162 0 +0
2023-12-18 2023-12-14 6.081 0 +0
2023-12-15 2023-12-13 6.112 0 +0
2023-12-14 2023-12-12 6.162 0 +0
2023-12-13 2023-12-11 6.142 0 +0
2023-12-12 2023-12-08 6.142 0 +0
2023-12-11 2023-12-07 6.132 0 +0
2023-12-08 2023-12-06 6.102 0 +0
2023-12-07 2023-12-05 6.081 0 +0
2023-12-06 2023-12-04 6.102 0 +0
2023-12-05 2023-12-01 6.142 0 +0
2023-12-04 2023-11-30 6.112 0 +0
2023-12-01 2023-11-29 6.041 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.010 0 +0
2023-11-28 2023-11-24 6.102 0 +0
2023-11-27 2023-11-23 6.091 0 +0
2023-11-24 2023-11-22 6.061 0 +0
2023-11-23 2023-11-21 6.081 0 +0
2023-11-22 2023-11-20 6.061 0 +0
2023-11-21 2023-11-17 6.041 0 +0
2023-11-20 2023-11-16 5.939 0 +0
2023-11-17 2023-11-15 5.960 0 +0
2023-11-16 2023-11-14 5.858 0 +0
2023-11-15 2023-11-13 6.061 0 +0
2023-11-14 2023-11-10 6.010 0 +0
2023-11-13 2023-11-09 5.868 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.061 0 +0
2023-11-08 2023-11-06 5.960 0 +0
2023-11-07 2023-11-03 6.142 0 +0
2023-11-06 2023-11-02 6.061 0 +0
2023-11-03 2023-11-01 6.041 0 +0
2023-11-02 2023-10-31 6.132 0 +0
2023-11-01 2023-10-30 6.081 0 +0
2023-10-31 2023-10-27 6.142 0 +0
2023-10-30 2023-10-26 6.102 0 +0
2023-10-27 2023-10-25 6.081 0 +0
2023-10-26 2023-10-24 6.132 0 +0
2023-10-25 2023-10-20 6.213 0 +0
2023-10-24 2023-10-19 6.203 0 +0
2023-10-20 2023-10-18 6.274 0 +0
2023-10-19 2023-10-17 6.264 0 +0
2023-10-18 2023-10-16 6.254 0 +0
2023-10-17 2023-10-13 6.243 0 +0
2023-10-16 2023-10-12 6.264 0 +0
2023-10-13 2023-10-11 6.254 0 +0
2023-10-12 2023-10-10 6.243 0 +0
2023-10-11 2023-10-09 6.264 0 +0
2023-10-10 2023-10-06 6.243 0 +0
2023-10-09 2023-10-05 6.213 0 +0
2023-10-06 2023-10-04 6.203 0 +0
2023-10-05 2023-10-03 6.213 0 +0
2023-10-04 2023-09-29 6.233 0 +0
2023-10-03 2023-09-28 6.203 0 +0
2023-09-29 2023-09-27 6.162 0 +0
2023-09-28 2023-09-26 6.152 0 +0
2023-09-27 2023-09-25 6.132 0 +0
2023-09-26 2023-09-22 6.142 0 +0
2023-09-25 2023-09-21 6.132 0 +0
2023-09-22 2023-09-20 6.152 0 +0
2023-09-21 2023-09-19 6.172 0 +0
2023-09-20 2023-09-18 6.152 0 +0
2023-09-19 2023-09-15 6.162 0 +0
2023-09-18 2023-09-14 6.132 0 +0
2023-09-15 2023-09-13 6.142 0 +0
2023-09-14 2023-09-12 6.172 0 +0
2023-09-13 2023-09-11 6.061 0 +0
2023-09-12 2023-09-07 6.041 0 +0
2023-09-11 2023-09-06 6.000 0 +0
2023-09-07 2023-09-05 5.980 0 +0
2023-09-06 2023-09-04 6.000 0 +0
2023-09-05 2023-08-31 5.960 0 +0
2023-09-04 2023-08-30 5.939 0 +0
2023-08-31 2023-08-29 5.980 0 +0
2023-08-30 2023-08-28 6.010 0 +0
2023-08-29 2023-08-25 5.980 0 +0
2023-08-28 2023-08-24 5.970 0 +0
2023-08-25 2023-08-23 5.960 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 5.949 0 +0
2023-08-22 2023-08-18 5.970 0 +0
2023-08-21 2023-08-17 5.939 0 +0
2023-08-18 2023-08-16 5.939 0 +0
2023-08-17 2023-08-15 5.960 0 +0
2023-08-16 2023-08-14 5.939 0 +0
2023-08-15 2023-08-11 6.051 0 +0
2023-08-14 2023-08-10 6.041 0 +0
2023-08-11 2023-08-09 6.081 0 +0
2023-08-10 2023-08-08 6.112 0 +0
2023-08-09 2023-08-07 6.081 0 +0
2023-08-08 2023-08-04 6.061 0 +0
2023-08-07 2023-08-03 6.041 0 +0
2023-08-04 2023-08-02 5.980 0 +0
2023-08-03 2023-08-01 6.000 0 +0
2023-08-02 2023-07-31 5.960 0 +0
2023-08-01 2023-07-28 5.899 0 +0
2023-07-31 2023-07-27 5.879 0 +0
2023-07-28 2023-07-26 5.879 0 +0
2023-07-27 2023-07-25 5.899 0 +0
2023-07-26 2023-07-24 5.889 0 +0
2023-07-25 2023-07-21 5.939 0 +0
2023-07-24 2023-07-20 5.879 0 +0
2023-07-21 2023-07-19 5.960 0 +0
2023-07-20 2023-07-18 5.929 0 +0
2023-07-19 2023-07-14 5.980 0 +0
2023-07-18 2023-07-13 6.000 0 +0
2023-07-14 2023-07-12 6.010 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 6.000 0 +0
2023-07-11 2023-07-07 6.162 0 +0
2023-07-10 2023-07-06 6.142 0 +0
2023-07-07 2023-07-05 6.081 0 +0
2023-07-06 2023-07-04 6.162 0 +0
2023-07-05 2023-07-03 6.203 0 +0
2023-07-04 2023-06-30 6.193 0 +0
2023-07-03 2023-06-29 6.162 0 +0
2023-06-30 2023-06-28 6.091 0 +0
2023-06-29 2023-06-27 6.060 0 +0
2023-06-28 2023-06-26 6.142 0 +0
2023-06-27 2023-06-23 6.111 0 +0
2023-06-26 2023-06-21 6.091 0 +0
2023-06-23 2023-06-20 6.132 0 +0
2023-06-21 2023-06-19 6.122 0 +0
2023-06-20 2023-06-16 6.193 0 +0
2023-06-19 2023-06-15 6.193 0 +0
2023-06-16 2023-06-14 6.193 0 +0
2023-06-15 2023-06-13 6.183 0 +0
2023-06-14 2023-06-12 6.203 0 +0
2023-06-13 2023-06-09 6.193 0 +0
2023-06-12 2023-06-08 6.162 0 +0
2023-06-09 2023-06-07 6.172 0 +0
2023-06-08 2023-06-06 6.162 0 +0
2023-06-07 2023-06-05 6.203 0 +0
2023-06-06 2023-06-02 6.193 0 +0
2023-06-05 2023-06-01 6.172 0 +0
2023-06-02 2023-05-31 6.193 0 +0
2023-06-01 2023-05-30 6.162 0 +0
2023-05-31 2023-05-29 6.162 0 +0
2023-05-30 2023-05-25 6.172 0 +0
2023-05-29 2023-05-24 6.111 0 +0
2023-05-25 2023-05-23 6.060 0 +0
2023-05-24 2023-05-22 6.193 0 +0
2023-05-23 2023-05-19 6.162 0 +0
2023-05-22 2023-05-18 6.122 0 +0
2023-05-19 2023-05-17 6.203 0 +0
2023-05-18 2023-05-16 6.244 0 +0
2023-05-17 2023-05-15 6.274 0 +0
2023-05-16 2023-05-12 6.264 0 +0
2023-05-15 2023-05-11 6.274 0 +0
2023-05-12 2023-05-10 6.234 0 +0
2023-05-11 2023-05-09 6.264 0 +0
2023-05-10 2023-05-08 6.295 0 +0
2023-05-09 2023-05-05 6.274 0 +0
2023-05-08 2023-05-04 6.264 0 +0
2023-05-05 2023-05-03 6.223 0 +0
2023-05-04 2023-05-02 6.244 0 +0
2023-05-03 2023-04-28 6.234 0 +0
2023-05-02 2023-04-27 6.203 0 +0
2023-04-28 2023-04-26 6.193 0 +0
2023-04-27 2023-04-25 6.172 0 +0
2023-04-26 2023-04-24 6.203 0 +0
2023-04-25 2023-04-21 6.234 0 +0
2023-04-24 2023-04-20 6.213 0 +0
2023-04-21 2023-04-19 6.244 0 +0
2023-04-20 2023-04-18 6.234 0 +0
2023-04-19 2023-04-17 6.213 0 +0
2023-04-18 2023-04-14 6.203 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.203 0 +0
2023-04-13 2023-04-11 6.193 0 +0
2023-04-12 2023-04-06 6.193 0 +0
2023-04-11 2023-04-04 6.203 0 +0
2023-04-06 2023-04-03 6.193 0 +0
2023-04-04 2023-03-31 6.244 0 +0
2023-04-03 2023-03-30 6.111 0 +0
2023-03-31 2023-03-29 6.152 0 +0
2023-03-30 2023-03-28 6.142 0 +0
2023-03-29 2023-03-27 6.111 0 +0
2023-03-28 2023-03-24 6.142 0 +0
2023-03-27 2023-03-23 6.111 0 +0
2023-03-24 2023-03-22 6.213 0 +0
2023-03-23 2023-03-21 6.264 0 +0
2023-03-22 2023-03-20 6.234 0 +0
2023-03-21 2023-03-17 6.244 0 +0
2023-03-20 2023-03-16 6.203 0 +0
2023-03-17 2023-03-15 6.111 0 +0
2023-03-16 2023-03-14 6.213 0 +0
2023-03-15 2023-03-13 6.244 0 +0
2023-03-14 2023-03-10 6.213 0 +0
2023-03-13 2023-03-09 6.234 0 +0
2023-03-10 2023-03-08 6.223 0 +0
2023-03-09 2023-03-07 6.244 0 +0
2023-03-08 2023-03-06 6.234 0 +0
2023-03-07 2023-03-03 6.274 0 +0
2023-03-06 2023-03-02 6.244 0 +0
2023-03-03 2023-03-01 6.223 0 +0
2023-03-02 2023-02-28 6.244 0 +0
2023-03-01 2023-02-27 6.234 0 +0
2023-02-28 2023-02-24 6.193 0 +0
2023-02-27 2023-02-23 6.183 0 +0
2023-02-24 2023-02-22 6.122 0 +0
2023-02-23 2023-02-21 6.111 0 +0
2023-02-22 2023-02-20 6.305 0 +0
2023-02-21 2023-02-17 6.295 0 +0
2023-02-20 2023-02-16 6.274 0 +0
2023-02-17 2023-02-15 6.244 0 +0
2023-02-16 2023-02-14 6.285 0 +0
2023-02-15 2023-02-13 6.264 0 +0
2023-02-14 2023-02-10 6.274 0 +0
2023-02-13 2023-02-09 6.244 0 +0
2023-02-10 2023-02-08 6.274 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.244 0 +0
2023-02-07 2023-02-03 6.295 0 +0
2023-02-06 2023-02-02 6.274 0 +0
2023-02-03 2023-02-01 6.264 0 +0
2023-02-02 2023-01-31 6.305 0 +0
2023-02-01 2023-01-30 6.295 0 +0
2023-01-31 2023-01-27 6.274 0 +0
2023-01-30 2023-01-26 6.305 0 +0
2023-01-27 2023-01-20 6.295 0 +0
2023-01-26 2023-01-19 6.274 0 +0
2023-01-20 2023-01-18 6.264 0 +0
2023-01-19 2023-01-17 6.244 0 +0
2023-01-18 2023-01-16 6.274 0 +0
2023-01-17 2023-01-13 6.295 0 +0
2023-01-16 2023-01-12 6.264 0 +0
2023-01-13 2023-01-11 6.244 0 +0
2023-01-12 2023-01-10 6.274 0 +0
2023-01-11 2023-01-09 6.295 0 +0
2023-01-10 2023-01-06 6.264 0 +0
2023-01-09 2023-01-05 6.274 0 +0
2023-01-06 2023-01-04 6.244 0 +0
2023-01-05 2023-01-03 6.264 0 +0
2023-01-04 2022-12-30 6.234 0 +0
2023-01-03 2022-12-29 6.213 0 +0
2022-12-30 2022-12-28 6.172 0 +0
2022-12-29 2022-12-23 6.193 0 +0
2022-12-28 2022-12-22 6.172 0 +0
2022-12-23 2022-12-21 6.152 0 +0
2022-12-22 2022-12-20 6.111 0 +0
2022-12-21 2022-12-19 6.172 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 6.111 0 +0
2022-12-16 2022-12-14 6.030 0 +0
2022-12-15 2022-12-13 6.009 0 +0
2022-12-14 2022-12-12 6.040 0 +0
2022-12-13 2022-12-09 6.030 0 +0
2022-12-12 2022-12-08 6.040 0 +0
2022-12-09 2022-12-07 6.060 0 +0
2022-12-08 2022-12-06 6.172 0 +0
2022-12-07 2022-12-05 6.152 0 +0
2022-12-06 2022-12-02 6.142 0 +0
2022-12-05 2022-12-01 6.152 0 +0
2022-12-02 2022-11-30 6.142 0 +0
2022-12-01 2022-11-29 6.132 0 +0
2022-11-30 2022-11-28 6.122 0 +0
2022-11-29 2022-11-25 6.193 0 +0
2022-11-28 2022-11-24 6.183 0 +0
2022-11-25 2022-11-23 6.172 0 +0
2022-11-24 2022-11-22 6.142 0 +0
2022-11-23 2022-11-21 6.122 0 +0
2022-11-22 2022-11-18 6.111 0 +0
2022-11-21 2022-11-17 6.122 0 +0
2022-11-18 2022-11-16 6.111 0 +0
2022-11-17 2022-11-15 6.132 0 +0
2022-11-16 2022-11-14 6.122 0 +0
2022-11-15 2022-11-11 6.111 0 +0
2022-11-14 2022-11-10 6.071 0 +0
2022-11-11 2022-11-09 6.071 0 +0
2022-11-10 2022-11-08 6.142 0 +0
2022-11-09 2022-11-07 6.193 0 +0
2022-11-08 2022-11-04 6.285 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.254 0 +0
2022-11-03 2022-11-01 6.223 0 +0
2022-11-02 2022-10-31 6.213 0 +0
2022-11-01 2022-10-28 6.285 0 +0
2022-10-31 2022-10-27 6.295 0 +0
2022-10-28 2022-10-26 6.285 0 +0
2022-10-27 2022-10-25 6.274 0 +0
2022-10-26 2022-10-24 6.264 0 +0
2022-10-25 2022-10-21 6.295 0 -49,089
2022-10-21 2022-10-19 6.274 49,089 -982 0.03% 308,000
2022-10-17 2022-10-13 6.223 50,071 -982 0.03% 311,612
2022-10-14 2022-10-12 6.213 51,053 -981 0.03% 317,203
2022-10-13 2022-10-11 6.264 52,034 -1,964 0.03% 325,948
2022-10-11 2022-10-07 6.234 53,998 -1,963 0.04% 336,601
2022-10-10 2022-10-06 6.244 55,961 -1,964 0.04% 349,407
2022-10-07 2022-10-05 6.274 57,925 -1,964 0.04% 363,440
2022-10-06 2022-10-03 6.264 59,889 -1,963 0.04% 375,153
2022-10-03 2022-09-29 6.244 61,852 -982 0.04% 386,189
2022-09-27 2022-09-23 6.203 62,834 -1,963 0.04% 389,761
2022-09-26 2022-09-22 6.193 64,797 -982 0.04% 401,277
2022-09-23 2022-09-21 6.203 65,779 -982 0.04% 408,029
2022-09-19 2022-09-15 6.132 66,761 -982 0.04% 409,360
2022-09-16 2022-09-14 6.162 67,743 -1,963 0.04% 417,451
2022-09-14 2022-09-09 6.193 69,706 -982 0.05% 431,678
2022-09-02 2022-08-31 6.132 70,688 -1,964 0.05% 433,439
2022-09-01 2022-08-30 6.122 72,652 -981 0.05% 444,742
2022-08-29 2022-08-25 6.111 73,633 -982 0.05% 449,997
2022-08-25 2022-08-23 6.111 74,615 -982 0.05% 455,999
2022-08-24 2022-08-22 6.111 75,597 -982 0.05% 462,000
2022-08-23 2022-08-19 6.111 76,579 -4,909 0.05% 468,001
2022-08-22 2022-08-18 6.111 81,488 -981 0.05% 498,002
2022-08-18 2022-08-16 6.132 82,469 -4,909 0.05% 505,677
2022-08-16 2022-08-12 6.122 87,378 -982 0.06% 534,888
2022-08-15 2022-08-11 6.122 88,360 -982 0.06% 540,899
2022-08-08 2022-08-04 6.122 89,342 -6,872 0.06% 546,911
2022-08-03 2022-08-01 6.122 96,214 -11,782 0.06% 588,978
2022-08-02 2022-07-29 6.111 107,996 -2,945 0.07% 660,002
2022-08-01 2022-07-28 6.122 110,941 -5,891 0.07% 679,130
2022-07-29 2022-07-27 6.142 116,832 -10,799 0.08% 717,572
2022-07-28 2022-07-26 6.132 127,631 -6,873 0.08% 782,598
2022-07-25 2022-07-21 6.111 134,504 -7,854 0.09% 822,002
2022-07-22 2022-07-20 6.122 142,358 -3,927 0.09% 871,450
2022-07-21 2022-07-19 6.142 146,285 -2,945 0.10% 898,469
2022-07-18 2022-07-14 6.122 149,230 -982 0.10% 913,517
2022-07-14 2022-07-12 6.122 150,212 -982 0.10% 919,529
2022-07-07 2022-07-05 6.122 151,194 -2,945 0.10% 925,540
2022-07-06 2022-07-04 6.152 154,139 -3,927 0.10% 948,278
2022-07-05 2022-06-30 6.172 158,066 -1,964 0.10% 975,657
2022-06-28 2022-06-24 6.152 160,030 -2,133 0.10% 984,536
2022-06-27 2022-06-23 6.152 162,163 -977 0.11% 997,659
2022-06-24 2022-06-22 6.183 163,140 -3,908 0.11% 1,008,680
2022-06-20 2022-06-16 6.152 167,048 -1,953 0.11% 1,027,712
2022-06-16 2022-06-14 6.224 169,001 -1,954 0.11% 1,051,838
2022-06-15 2022-06-13 6.173 170,955 -1,954 0.11% 1,055,249
2022-06-14 2022-06-10 6.183 172,909 -1,954 0.11% 1,069,080
2022-06-13 2022-06-09 6.173 174,863 -977 0.11% 1,079,372
2022-06-10 2022-06-08 6.173 175,840 -976 0.11% 1,085,403
2022-06-08 2022-06-06 6.162 176,816 -977 0.12% 1,089,617
2022-06-02 2022-05-31 6.152 177,793 -1,954 0.12% 1,093,818
2022-06-01 2022-05-30 6.152 179,747 -1,954 0.12% 1,105,839
2022-05-27 2022-05-25 6.162 181,701 -977 0.12% 1,119,721
2022-05-26 2022-05-24 6.265 182,678 -977 0.12% 1,144,441
2022-05-25 2022-05-23 6.152 183,655 -2,930 0.12% 1,129,882
2022-05-20 2022-05-18 6.152 186,585 -4,885 0.12% 1,147,908
2022-05-18 2022-05-16 6.152 191,470 -5,861 0.13% 1,177,961
2022-05-17 2022-05-13 6.306 197,331 -5,861 0.13% 1,244,319
2022-05-13 2022-05-11 6.347 203,192 -6,839 0.13% 1,289,597
2022-05-11 2022-05-06 6.367 210,031 -5,861 0.14% 1,337,302
2022-05-06 2022-05-04 6.296 215,892 -5,861 0.14% 1,359,150
2022-05-05 2022-05-03 6.224 221,753 -6,838 0.14% 1,380,158
2022-05-04 2022-04-29 6.244 228,591 -977 0.15% 1,427,397
2022-05-03 2022-04-28 6.234 229,568 -977 0.15% 1,431,148
2022-04-28 2022-04-26 6.224 230,545 -6,838 0.15% 1,434,879
2022-04-26 2022-04-22 6.296 237,383 -1,954 0.16% 1,494,447
2022-04-25 2022-04-21 6.347 239,337 -4,885 0.16% 1,518,999
2022-04-22 2022-04-20 6.296 244,222 -977 0.16% 1,537,502
2022-04-21 2022-04-19 6.316 245,199 -3,907 0.16% 1,548,673
2022-04-07 2022-04-04 6.326 249,106 -977 0.16% 1,575,900
2022-04-06 2022-04-01 6.459 250,083 -977 0.16% 1,615,360
2022-04-04 2022-03-31 6.439 251,060 -977 0.16% 1,616,531
2022-03-31 2022-03-29 6.521 252,037 -977 0.16% 1,643,462
2022-03-24 2022-03-22 6.500 253,014 -1,953 0.17% 1,644,652
2022-03-21 2022-03-17 6.439 254,967 -977 0.17% 1,641,687
2022-03-18 2022-03-16 6.377 255,944 -4,885 0.17% 1,632,258
2022-03-17 2022-03-15 6.439 260,829 -3,907 0.17% 1,679,432
2022-03-15 2022-03-11 6.429 264,736 -4,885 0.17% 1,701,878
2022-03-11 2022-03-09 6.429 269,621 -39,075 0.18% 1,733,282
2022-03-10 2022-03-08 6.418 308,696 -2,931 0.20% 1,981,319
2022-03-09 2022-03-07 6.265 311,627 -14,653 0.20% 1,952,281
2022-03-08 2022-03-04 6.418 326,280 -7,815 0.21% 2,094,179
2022-03-07 2022-03-03 6.418 334,095 +13,676 0.22% 2,144,339
2022-03-04 2022-03-02 6.470 320,419 -15,630 0.21% 2,072,961
2022-03-03 2022-03-01 6.470 336,049 +20,515 0.22% 2,174,080
2022-03-02 2022-02-28 6.541 315,534 -4,885 0.21% 2,063,968
2022-03-01 2022-02-25 6.429 320,419 -25,399 0.21% 2,059,841
2022-02-28 2022-02-24 6.439 345,818 -44,937 0.23% 2,226,661
2022-02-25 2022-02-23 6.500 390,755 +30,284 0.26% 2,540,002
2022-02-24 2022-02-22 6.408 360,471 +9,769 0.24% 2,309,939
2022-02-23 2022-02-21 6.633 350,702 +33,214 0.23% 2,326,318
2022-02-21 2022-02-17 6.654 317,488 +27,353 0.21% 2,112,499
2022-02-18 2022-02-16 6.603 290,135 +37,121 0.19% 1,915,648
2022-02-17 2022-02-15 6.572 253,014 +14,654 0.17% 1,662,782
2022-02-16 2022-02-14 6.521 238,360 +4,884 0.16% 1,554,278
2022-02-15 2022-02-11 6.470 233,476 +3,908 0.15% 1,510,481
2022-02-14 2022-02-10 6.459 229,568 -6,839 0.15% 1,482,848
2022-02-11 2022-02-09 6.603 236,407 -976 0.15% 1,560,903
2022-02-10 2022-02-08 6.644 237,383 +57,636 0.16% 1,577,067
2022-02-09 2022-02-07 6.654 179,747 +17,584 0.12% 1,195,999
2022-02-07 2022-01-31 6.500 162,163 -14,653 0.11% 1,054,099
2022-02-04 2022-01-27 6.490 176,816 -9,769 0.12% 1,147,537
2022-01-28 2022-01-26 6.551 186,585 +4,884 0.12% 1,222,398
2022-01-27 2022-01-25 6.592 181,701 -7,815 0.12% 1,197,841
2022-01-26 2022-01-24 6.633 189,516 -2,931 0.12% 1,257,120
2022-01-25 2022-01-21 6.644 192,447 -977 0.13% 1,278,532
2022-01-24 2022-01-20 6.715 193,424 +11,723 0.13% 1,298,883
2022-01-21 2022-01-19 6.654 181,701 +5,861 0.12% 1,209,001
2022-01-20 2022-01-18 7.053 175,840 +4,885 0.11% 1,240,203
2022-01-19 2022-01-17 7.063 170,955 +977 0.11% 1,207,499
2022-01-18 2022-01-14 7.063 169,978 +6,838 0.11% 1,200,598
2022-01-17 2022-01-13 7.329 163,140 +4,884 0.11% 1,195,720
2022-01-14 2022-01-12 7.309 158,256 +9,769 0.10% 1,156,683
2022-01-11 2022-01-07 7.248 148,487 -4,884 0.10% 1,076,162
2022-01-06 2022-01-04 7.258 153,371 +15,630 0.10% 1,113,129
2022-01-05 2022-01-03 7.268 137,741 +8,792 0.09% 1,001,100
2022-01-04 2021-12-31 7.258 128,949 +9,769 0.08% 935,880
2022-01-03 2021-12-29 7.186 119,180 +4,884 0.08% 856,439
2021-12-30 2021-12-28 7.217 114,296 +4,885 0.07% 824,852
2021-12-20 2021-12-16 7.176 109,411 +17,584 0.07% 785,118
2021-12-16 2021-12-14 7.135 91,827 +9,769 0.06% 655,178
2021-12-15 2021-12-13 7.114 82,058 +15,630 0.05% 583,797
2021-12-14 2021-12-10 7.114 66,428 +5,861 0.04% 472,598
2021-12-09 2021-12-07 6.940 60,567 -8,792 0.04% 420,360
2021-12-08 2021-12-06 6.879 69,359 -4,884 0.05% 477,120
2021-12-07 2021-12-03 7.022 74,243 +8,792 0.05% 521,357
2021-12-06 2021-12-02 6.797 65,451 -15,631 0.04% 444,877
2021-12-03 2021-12-01 6.899 81,082 +3,908 0.05% 559,423
2021-11-30 2021-11-26 7.063 77,174 +977 0.05% 545,100
2021-11-24 2021-11-22 7.043 76,197 -6,838 0.05% 536,639
2021-11-23 2021-11-19 7.033 83,035 +8,792 0.05% 583,947
2021-11-22 2021-11-18 7.053 74,243 +2,930 0.05% 523,637
2021-11-19 2021-11-17 7.053 71,313 -3,907 0.05% 502,972
2021-11-18 2021-11-16 7.022 75,220 +18,561 0.05% 528,218
2021-11-17 2021-11-15 6.951 56,659 +13,676 0.04% 393,817
2021-11-15 2021-11-11 6.930 42,983 +7,815 0.03% 297,880
2021-11-12 2021-11-10 6.910 35,168 +12,700 0.02% 243,001
2021-11-09 2021-11-05 6.828 22,468 +9,768 0.01% 153,407
2021-11-08 2021-11-04 6.797 12,700 -9,768 0.01% 86,323
2021-11-04 2021-11-02 6.582 22,468 -23,446 0.01% 147,887
2021-11-03 2021-11-01 6.551 45,914 -58,613 0.03% 300,802
2021-11-02 2021-10-29 6.664 104,527 -47,867 0.07% 696,571
2021-11-01 2021-10-28 6.664 152,394 -38,099 0.10% 1,015,558
2021-10-29 2021-10-27 6.654 190,493 -36,145 0.13% 1,267,501
2021-10-28 2021-10-26 6.664 226,638 -18,561 0.15% 1,510,322
2021-10-27 2021-10-25 6.664 245,199 -28,329 0.16% 1,634,013
2021-10-26 2021-10-22 6.551 273,528 -26,376 0.18% 1,791,998
2021-10-25 2021-10-21 6.429 299,904 -36,145 0.20% 1,927,959
2021-10-22 2021-10-20 6.439 336,049 -30,283 0.22% 2,163,760
2021-10-21 2021-10-19 6.429 366,332 -28,330 0.24% 2,354,997
2021-10-20 2021-10-18 6.439 394,662 -24,422 0.26% 2,541,159
2021-10-19 2021-10-15 6.470 419,084 -23,446 0.28% 2,711,278
2021-10-18 2021-10-12 6.510 442,530 -23,445 0.29% 2,881,082
2021-10-15 2021-10-11 6.551 465,975 -20,515 0.31% 3,052,801
2021-10-12 2021-10-08 6.500 486,490 -20,514 0.32% 3,162,303
2021-10-11 2021-10-07 6.551 507,004 -4,885 0.33% 3,321,599
2021-10-08 2021-10-06 6.551 511,889 -9,768 0.34% 3,353,603
2021-10-07 2021-10-05 6.500 521,657 -11,723 0.34% 3,390,897
2021-10-06 2021-10-04 6.347 533,380 -3,908 0.35% 3,385,200
2021-10-05 2021-09-30 6.173 537,288 -3,907 0.35% 3,316,502
2021-10-04 2021-09-29 6.459 541,195 -9,769 0.36% 3,495,739
2021-09-29 2021-09-27 6.940 550,964 -977 0.36% 3,823,920
2021-09-27 2021-09-23 7.012 551,941 -4,884 0.36% 3,870,251
2021-09-24 2021-09-21 6.981 556,825 -977 0.37% 3,887,398
2021-09-23 2021-09-20 6.961 557,802 -2,931 0.37% 3,882,798
2021-09-21 2021-09-17 7.012 560,733 -8,792 0.37% 3,931,901
2021-09-20 2021-09-16 6.961 569,525 -1,954 0.37% 3,964,401
2021-09-17 2021-09-15 6.961 571,479 -977 0.38% 3,978,002
2021-09-14 2021-09-10 7.166 572,456 -9,768 0.38% 4,102,003
2021-09-10 2021-09-08 6.961 582,224 -1,954 0.38% 4,052,797
2021-09-09 2021-09-07 6.961 584,178 -1,954 0.38% 4,066,399
2021-09-07 2021-09-03 6.961 586,132 -2,931 0.38% 4,080,000
2021-09-06 2021-09-02 6.961 589,063 -3,907 0.39% 4,100,403
2021-09-03 2021-09-01 7.063 592,970 -1,954 0.39% 4,188,299
2021-09-02 2021-08-31 7.063 594,924 -5,861 0.39% 4,202,101
2021-08-31 2021-08-27 7.370 600,785 -977 0.39% 4,427,998
2021-08-30 2021-08-26 7.422 601,762 -977 0.40% 4,465,999
2021-08-03 2021-07-30 7.422 602,739 -977 0.40% 4,473,250
2021-08-02 2021-07-29 7.473 603,716 -1,954 0.40% 4,511,401
2021-07-30 2021-07-28 7.473 605,670 -1,953 0.40% 4,526,002
2021-07-29 2021-07-27 7.555 607,623 -2,931 0.40% 4,590,357
2021-07-21 2021-07-19 7.575 610,554 -3,908 0.40% 4,624,999
2021-07-19 2021-07-15 7.473 614,462 -1,953 0.40% 4,591,703
2021-07-09 2021-07-07 7.166 616,415 -8,792 0.40% 4,416,997
2021-07-06 2021-07-02 7.452 625,207 -977 0.41% 4,659,197
2021-05-10 2021-05-06 7.268 626,184 +1,953 0.41% 4,551,098
2021-04-08 2021-04-01 7.104 624,231 +4,885 0.41% 4,434,663
2021-04-07 2021-03-31 7.084 619,346 +20,515 0.41% 4,387,279
2021-04-01 2021-03-30 7.145 598,831 +10,745 0.39% 4,278,737
2021-03-30 2021-03-26 7.094 588,086 +9,769 0.39% 4,171,862
2021-03-29 2021-03-25 7.084 578,317 +977 0.38% 4,096,641
2021-03-26 2021-03-24 7.084 577,340 -977 0.38% 4,089,720
2021-03-25 2021-03-23 7.104 578,317 -3,907 0.38% 4,108,481
2021-03-24 2021-03-22 7.104 582,224 -11,723 0.38% 4,136,237
2021-03-22 2021-03-18 7.503 593,947 +18,561 0.39% 4,456,640
2021-03-18 2021-03-16 7.626 575,386 -977 0.38% 4,388,049
2021-03-17 2021-03-15 7.688 576,363 +1,954 0.38% 4,430,899
2021-03-15 2021-03-11 7.647 574,409 -4,885 0.38% 4,392,358
2021-03-12 2021-03-10 7.688 579,294 -1,954 0.38% 4,453,432
2021-03-11 2021-03-09 7.555 581,248 -11,722 0.38% 4,391,104
2021-03-10 2021-03-08 7.473 592,970 -17,584 0.39% 4,431,099
2021-02-17 2021-02-11 7.637 610,554 -6,838 0.40% 4,662,499
2021-02-08 2021-02-04 7.892 617,392 +3,907 0.41% 4,872,718
2021-02-05 2021-02-03 7.882 613,485 +20,515 0.40% 4,835,602
2021-02-04 2021-02-02 7.903 592,970 +3,907 0.39% 4,686,039
2021-02-03 2021-02-01 7.903 589,063 +4,885 0.39% 4,655,163
2021-02-01 2021-01-28 7.811 584,178 +1,954 0.38% 4,562,739
2021-01-29 2021-01-27 7.851 582,224 -1,954 0.38% 4,571,317
2021-01-28 2021-01-26 7.790 584,178 +7,815 0.38% 4,550,779
2021-01-26 2021-01-22 7.851 576,363 +7,815 0.38% 4,525,299
2021-01-25 2021-01-21 7.821 568,548 -2,931 0.37% 4,446,480
2021-01-22 2021-01-20 7.718 571,479 -7,815 0.38% 4,410,903
2021-01-21 2021-01-19 7.790 579,294 -977 0.38% 4,512,732
2021-01-18 2021-01-14 7.892 580,271 -12,699 0.38% 4,579,743
2021-01-15 2021-01-13 7.862 592,970 +1,954 0.39% 4,661,759
2021-01-14 2021-01-12 7.831 591,016 +3,907 0.39% 4,628,247
2021-01-13 2021-01-11 7.800 587,109 -6,838 0.39% 4,579,621
2021-01-08 2021-01-06 7.718 593,947 -2,931 0.39% 4,584,320
2021-01-07 2021-01-05 7.821 596,878 -4,884 0.39% 4,668,042
2021-01-06 2021-01-04 7.790 601,762 +6,838 0.40% 4,687,759
2021-01-05 2020-12-31 7.718 594,924 +21,492 0.39% 4,591,861
2020-12-29 2020-12-24 7.575 573,432 +13,676 0.38% 4,343,797
2020-12-28 2020-12-22 7.708 559,756 -9,769 0.37% 4,314,690
2020-12-23 2020-12-21 7.708 569,525 -6,838 0.37% 4,389,991
2020-12-18 2020-12-16 7.677 576,363 -4,885 0.38% 4,424,999
2020-12-10 2020-12-08 8.138 581,248 -5,861 0.38% 4,730,254
2020-12-09 2020-12-07 8.066 587,109 +14,653 0.39% 4,735,881
2020-12-08 2020-12-04 7.995 572,456 +9,769 0.38% 4,576,664
2020-12-04 2020-12-02 7.770 562,687 +5,862 0.37% 4,371,843
2020-12-03 2020-12-01 7.718 556,825 +9,769 0.37% 4,297,797
2020-12-02 2020-11-30 7.637 547,056 +27,352 0.36% 4,177,596
2020-12-01 2020-11-27 7.667 519,704 +8,792 0.34% 3,984,683
2020-11-25 2020-11-23 7.667 510,912 -977 0.34% 3,917,272
2020-11-24 2020-11-20 7.677 511,889 +6,839 0.34% 3,930,003
2020-11-23 2020-11-19 7.667 505,050 -977 0.33% 3,872,327
2020-11-20 2020-11-18 7.637 506,027 -977 0.33% 3,864,278
2020-11-19 2020-11-17 7.585 507,004 -977 0.33% 3,845,789
2020-11-12 2020-11-10 7.770 507,981 -9,769 0.33% 3,946,800
2020-11-11 2020-11-09 7.770 517,750 -2,931 0.34% 4,022,701
2020-11-02 2020-10-29 7.729 520,681 -7,815 0.34% 4,024,154
2020-10-28 2020-10-23 7.677 528,496 +1,954 0.35% 4,057,503
2020-09-24 2020-09-22 7.503 526,542 +7,815 0.35% 3,950,871
2020-09-22 2020-09-18 7.514 518,727 +13,677 0.34% 3,897,542
2020-09-18 2020-09-16 7.473 505,050 +1,953 0.33% 3,774,097
2020-09-17 2020-09-15 7.524 503,097 +2,931 0.33% 3,785,253
2020-09-16 2020-09-14 7.503 500,166 +977 0.33% 3,752,961
2020-09-15 2020-09-11 7.493 499,189 +2,931 0.33% 3,740,520
2020-09-11 2020-09-09 7.452 496,258 +10,745 0.33% 3,698,237
2020-09-09 2020-09-07 7.452 485,513 +1,954 0.32% 3,618,163
2020-09-07 2020-09-03 7.422 483,559 +6,838 0.32% 3,588,751
2020-09-04 2020-09-02 7.462 476,721 +977 0.31% 3,557,523
2020-09-03 2020-09-01 7.452 475,744 +977 0.31% 3,545,362
2020-09-02 2020-08-31 7.432 474,767 -1,954 0.31% 3,528,361
2020-09-01 2020-08-28 7.544 476,721 +11,723 0.31% 3,596,563
2020-08-28 2020-08-26 7.462 464,998 +6,838 0.31% 3,470,040
2020-08-27 2020-08-25 7.473 458,160 +3,908 0.30% 3,423,701
2020-08-14 2020-08-12 7.473 454,252 -4,885 0.30% 3,394,498
2020-08-13 2020-08-11 7.462 459,137 -3,907 0.30% 3,426,302
2020-07-31 2020-07-29 7.565 463,044 -2,931 0.30% 3,502,858
2020-07-30 2020-07-28 7.411 465,975 +13,677 0.31% 3,453,481
2020-07-21 2020-07-17 7.473 452,298 +2,930 0.30% 3,379,896
2020-07-20 2020-07-16 7.370 449,368 -7,815 0.30% 3,312,001
2020-07-17 2020-07-15 7.391 457,183 +7,815 0.30% 3,378,961
2020-07-15 2020-07-13 7.381 449,368 +6,838 0.30% 3,316,601
2020-07-10 2020-07-08 7.422 442,530 +20,515 0.29% 3,284,253
2020-07-09 2020-07-07 7.360 422,015 +6,838 0.28% 3,106,080
2020-07-08 2020-07-06 7.370 415,177 +977 0.27% 3,060,002
2020-07-03 2020-06-30 7.340 414,200 +2,931 0.27% 3,040,081
2020-07-02 2020-06-29 7.442 411,269 -1,954 0.27% 3,060,815
2020-06-30 2020-06-26 7.350 413,223 +9,652 0.27% 3,037,022
2020-06-29 2020-06-24 7.195 403,571 +6,791 0.27% 2,903,683
2020-06-26 2020-06-23 7.061 396,780 +8,731 0.26% 2,801,652
2020-06-19 2020-06-17 6.824 388,049 +971 0.26% 2,648,003
2020-06-10 2020-06-08 6.814 387,078 +10,671 0.26% 2,637,387
2020-05-28 2020-05-26 6.824 376,407 +13,582 0.25% 2,568,559
2020-05-15 2020-05-13 6.803 362,825 +1,940 0.24% 2,468,397
2020-05-11 2020-05-07 6.814 360,885 +8,731 0.24% 2,458,919
2020-05-08 2020-05-06 6.814 352,154 +9,701 0.23% 2,399,429
2020-04-23 2020-04-21 6.741 342,453 -970 0.23% 2,308,621
2020-04-17 2020-04-15 6.886 343,423 +37,835 0.23% 2,364,720
2020-04-16 2020-04-14 6.937 305,588 +17,462 0.20% 2,119,948
2020-04-15 2020-04-09 6.927 288,126 +32,014 0.19% 1,995,840
2020-04-14 2020-04-08 6.875 256,112 +11,641 0.17% 1,760,880
2020-04-07 2020-04-03 6.875 244,471 +16,492 0.16% 1,680,843
2020-03-31 2020-03-27 6.484 227,979 +5,821 0.15% 1,478,153
2020-03-30 2020-03-26 6.607 222,158 +10,672 0.15% 1,467,891
2020-03-26 2020-03-24 6.845 211,486 +7,760 0.14% 1,447,517
2020-03-24 2020-03-20 6.845 203,726 -4,850 0.14% 1,394,403
2020-03-20 2020-03-18 6.803 208,576 -28,134 0.14% 1,418,999
2020-03-19 2020-03-17 6.803 236,710 -12,611 0.16% 1,610,403
2020-03-18 2020-03-16 6.814 249,321 -34,925 0.17% 1,698,769
2020-03-17 2020-03-13 6.855 284,246 -23,282 0.19% 1,948,453
2020-03-16 2020-03-12 6.845 307,528 -26,194 0.20% 2,104,877
2020-03-11 2020-03-09 6.855 333,722 -14,552 0.22% 2,287,602
2020-03-04 2020-03-02 6.855 348,274 -4,850 0.23% 2,387,353
2020-03-03 2020-02-28 6.824 353,124 -3,881 0.23% 2,409,679
2020-02-28 2020-02-26 6.731 357,005 -4,850 0.24% 2,403,042
2020-02-27 2020-02-25 6.731 361,855 -5,821 0.24% 2,435,688
2020-02-06 2020-02-04 6.597 367,676 +1,940 0.24% 2,425,600
2020-01-29 2020-01-22 6.195 365,736 +7,761 0.24% 2,265,771
2020-01-17 2020-01-15 6.576 357,975 +2,911 0.24% 2,354,221
2020-01-14 2020-01-10 6.772 355,064 +6,790 0.24% 2,404,617
2020-01-13 2020-01-09 6.865 348,274 +9,702 0.23% 2,390,943
2020-01-09 2020-01-07 6.834 338,572 +970 0.22% 2,313,867
2020-01-08 2020-01-06 6.814 337,602 +15,522 0.22% 2,300,278
2020-01-06 2020-01-02 6.814 322,080 +10,671 0.21% 2,194,518
2019-12-30 2019-12-24 6.824 311,409 -970 0.21% 2,125,020
2019-12-20 2019-12-18 6.824 312,379 -1,940 0.21% 2,131,639
2019-12-19 2019-12-17 6.824 314,319 +15,522 0.21% 2,144,878
2019-12-06 2019-12-04 6.659 298,797 +3,880 0.20% 1,989,677
2019-12-05 2019-12-03 6.721 294,917 +2,910 0.20% 1,982,081
2019-12-03 2019-11-29 6.700 292,007 -1,940 0.19% 1,956,503
2019-12-02 2019-11-28 6.711 293,947 -970 0.19% 1,972,531
2019-11-26 2019-11-22 6.700 294,917 -4,851 0.20% 1,976,001
2019-11-25 2019-11-21 6.628 299,768 +4,851 0.20% 1,986,873
2019-11-20 2019-11-18 6.669 294,917 -3,880 0.20% 1,966,881
2019-11-19 2019-11-15 6.618 298,797 -4,851 0.20% 1,977,357
2019-11-15 2019-11-13 6.680 303,648 -8,731 0.20% 2,028,240
2019-11-14 2019-11-12 6.649 312,379 -6,791 0.21% 2,076,899
2019-11-13 2019-11-11 6.628 319,170 -12,612 0.21% 2,115,470
2019-11-11 2019-11-07 6.803 331,782 +22,313 0.22% 2,257,203
2019-11-08 2019-11-06 7.040 309,469 +8,731 0.21% 2,178,772
2019-11-07 2019-11-05 7.020 300,738 +4,851 0.20% 2,111,103
2019-11-06 2019-11-04 7.030 295,887 +9,701 0.20% 2,080,100
2019-11-05 2019-11-01 6.989 286,186 +13,582 0.19% 2,000,101
2019-11-04 2019-10-31 6.989 272,604 +1,940 0.18% 1,905,179
2019-11-01 2019-10-30 6.948 270,664 +9,701 0.18% 1,880,461
2019-10-31 2019-10-29 6.896 260,963 +8,731 0.17% 1,799,612
2019-10-30 2019-10-28 6.896 252,232 +2,911 0.17% 1,739,403
2019-10-29 2019-10-25 6.886 249,321 +5,821 0.17% 1,716,759
2019-10-28 2019-10-24 6.865 243,500 +3,880 0.16% 1,671,657
2019-10-25 2019-10-23 6.865 239,620 +2,910 0.16% 1,645,020
2019-10-24 2019-10-22 6.906 236,710 +1,941 0.16% 1,634,803
2019-10-23 2019-10-21 6.896 234,769 +8,731 0.16% 1,618,977
2019-10-21 2019-10-17 6.824 226,038 +9,701 0.15% 1,542,458
2019-10-18 2019-10-16 6.865 216,337 +16,492 0.14% 1,485,179
2019-10-17 2019-10-15 6.855 199,845 +5,821 0.13% 1,369,900
2019-10-16 2019-10-14 6.834 194,024 +10,671 0.13% 1,325,998
2019-10-15 2019-10-11 6.803 183,353 +1,940 0.12% 1,247,400
2019-10-14 2019-10-10 6.783 181,413 +17,462 0.12% 1,230,462
2019-10-11 2019-10-09 6.803 163,951 -3,880 0.11% 1,115,403
2019-10-10 2019-10-08 6.741 167,831 +6,791 0.11% 1,131,420
2019-10-09 2019-10-04 6.731 161,040 +3,880 0.11% 1,083,979
2019-10-08 2019-10-03 6.752 157,160 +34,925 0.10% 1,061,102
2019-10-04 2019-10-02 6.711 122,235 +4,850 0.08% 820,258
2019-10-03 2019-09-30 6.731 117,385 +7,761 0.08% 790,132
2019-10-02 2019-09-27 6.711 109,624 +2,911 0.07% 735,632
2019-09-30 2019-09-26 6.721 106,713 +7,761 0.07% 717,198
2019-09-27 2019-09-25 6.690 98,952 +2,910 0.07% 661,977
2019-09-26 2019-09-24 6.752 96,042 +8,731 0.06% 648,450
2019-09-25 2019-09-23 6.896 87,311 -970 0.06% 602,100
2019-09-24 2019-09-20 6.875 88,281 -2,910 0.06% 606,970
2019-09-23 2019-09-19 6.865 91,191 +7,761 0.06% 626,037
2019-09-20 2019-09-18 6.886 83,430 +970 0.06% 574,477
2019-09-19 2019-09-17 6.824 82,460 +3,880 0.05% 562,698
2019-09-18 2019-09-16 6.896 78,580 -6,791 0.05% 541,891
2019-09-17 2019-09-13 6.762 85,371 +11,642 0.06% 577,282
2019-09-13 2019-09-11 6.855 73,729 -3,881 0.05% 505,398
2019-09-12 2019-09-10 6.824 77,610 +7,761 0.05% 529,602
2019-09-11 2019-09-09 6.824 69,849 +11,642 0.05% 476,642
2019-09-09 2019-09-05 7.009 58,207 +4,850 0.04% 407,998
2019-09-05 2019-09-03 6.834 53,357 -2,910 0.04% 364,652
2019-09-03 2019-08-30 6.845 56,267 -3,881 0.04% 385,120
2019-09-02 2019-08-29 6.783 60,148 -970 0.04% 407,963
2019-08-30 2019-08-28 6.845 61,118 -970 0.04% 418,322
2019-08-29 2019-08-27 6.845 62,088 -2,910 0.04% 424,962
2019-08-23 2019-08-21 6.814 64,998 +5,821 0.04% 442,869
2019-08-21 2019-08-19 6.865 59,177 +1,940 0.04% 406,257
2019-08-19 2019-08-15 6.803 57,237 +3,880 0.04% 389,399
2019-08-15 2019-08-13 6.793 53,357 +4,851 0.04% 362,452
2019-08-14 2019-08-12 6.772 48,506 +2,910 0.03% 328,500
2019-08-13 2019-08-09 6.741 45,596 +11,642 0.03% 307,382
2019-08-12 2019-08-08 6.711 33,954 +970 0.02% 227,848
2019-08-08 2019-08-06 6.607 32,984 -2,910 0.02% 217,939
2019-08-06 2019-08-02 6.659 35,894 -971 0.02% 239,017
2019-08-05 2019-08-01 6.669 36,865 -10,671 0.02% 245,863
2019-08-01 2019-07-30 6.669 47,536 -2,910 0.03% 317,030
2019-07-31 2019-07-29 6.731 50,446 -13,582 0.03% 339,558
2019-07-30 2019-07-26 6.772 64,028 +1,940 0.04% 433,620
2019-07-26 2019-07-24 6.855 62,088 +4,851 0.04% 425,602
2019-07-25 2019-07-23 6.824 57,237 -1,940 0.04% 390,579
2019-07-24 2019-07-22 6.803 59,177 -11,642 0.04% 402,597
2019-07-23 2019-07-19 6.845 70,819 +1,940 0.05% 484,721
2019-07-19 2019-07-17 7.051 68,879 +15,522 0.05% 485,643
2019-07-18 2019-07-16 7.185 53,357 +2,911 0.04% 383,352
2019-07-17 2019-07-15 7.113 50,446 +6,791 0.03% 358,798
2019-07-16 2019-07-12 7.133 43,655 +11,641 0.03% 311,397
2019-07-15 2019-07-11 7.030 32,014 +7,761 0.02% 225,060
2019-07-12 2019-07-10 6.958 24,253 +7,761 0.02% 168,750
2019-07-11 2019-07-09 6.927 16,492 +970 0.01% 114,240
2019-07-10 2019-07-08 6.927 15,522 -4,851 0.01% 107,520
2019-07-09 2019-07-05 6.999 20,373 -4,850 0.01% 142,593
2019-07-08 2019-07-04 6.999 25,223 -1,940 0.02% 176,539
2019-06-27 2019-06-25 7.009 27,163 +1,940 0.02% 190,397
2019-06-26 2019-06-24 7.009 25,223 +970 0.02% 176,799
2019-06-25 2019-06-21 7.009 24,253 +3,880 0.02% 170,000
2019-06-19 2019-06-17 7.009 20,373 -7,761 0.01% 142,803
2019-06-18 2019-06-14 7.102 28,134 +11,642 0.02% 199,813
2019-06-14 2019-06-12 7.401 16,492 +3,880 0.01% 122,060
2019-06-13 2019-06-11 7.391 12,612 +5,821 0.01% 93,213
2019-06-04 2019-05-31 7.340 6,791 +2,927 0.00% 49,844
2019-05-15 2019-05-10 7.350 3,864 +3,864 0.00% 28,401
2019-04-25 2019-04-23 7.247 0 -3,864
2019-04-12 2019-04-10 7.816 3,864 -966 0.00% 30,201
2019-03-29 2019-03-27 8.406 4,830 +4,830 0.00% 40,601
2019-03-13 2019-03-11 8.437 0 -1,932
2019-03-07 2019-03-05 8.561 1,932 +1,932 0.00% 16,540
2019-03-01 2019-02-27 7.971 0 -3,864
2019-02-28 2019-02-26 7.992 3,864 -1,932 0.00% 30,881
2019-02-27 2019-02-25 8.023 5,796 +4,830 0.00% 46,501
2019-02-26 2019-02-22 7.661 966 +966 0.00% 7,400
2019-01-29 2019-01-25 6.946 0 -1,932
2019-01-28 2019-01-24 6.750 1,932 -4,830 0.00% 13,040
2019-01-24 2019-01-22 6.729 6,762 -2,898 0.00% 45,501
2019-01-21 2019-01-17 6.429 9,660 -4,830 0.01% 62,102
2019-01-17 2019-01-15 6.543 14,490 +4,830 0.01% 94,802
2019-01-16 2019-01-14 6.273 9,660 -2,898 0.01% 60,602
2019-01-15 2019-01-11 6.563 12,558 -5,796 0.01% 82,422
2019-01-11 2019-01-09 6.936 18,354 +9,660 0.01% 127,303
2019-01-10 2019-01-08 6.532 8,694 +5,796 0.01% 56,791
2019-01-09 2019-01-07 6.936 2,898 -5,796 0.00% 20,101
2019-01-07 2019-01-03 6.864 8,694 -1,932 0.01% 59,672
2019-01-04 2019-01-02 6.884 10,626 +7,728 0.01% 73,152
2019-01-03 2018-12-31 7.112 2,898 +2,898 0.00% 20,611
2018-12-17 2018-12-13 7.257 0 -1,932
2018-12-13 2018-12-11 6.512 1,932 -8,694 0.00% 12,580
2018-12-07 2018-12-05 6.439 10,626 +1,932 0.01% 68,422
2018-12-04 2018-11-30 6.408 8,694 -6,762 0.01% 55,711
2018-11-30 2018-11-28 6.398 15,456 -966 0.01% 98,882
2018-11-29 2018-11-27 6.418 16,422 -966 0.01% 105,403
2018-11-28 2018-11-26 6.367 17,388 -3,863 0.01% 110,703
2018-11-21 2018-11-19 6.263 21,251 -966 0.02% 133,097
2018-11-20 2018-11-16 6.222 22,217 -6,762 0.02% 138,227
2018-11-14 2018-11-12 6.201 28,979 +4,830 0.02% 179,698
2018-11-13 2018-11-09 6.315 24,149 +1,932 0.02% 152,498
2018-11-12 2018-11-08 6.222 22,217 +5,795 0.02% 138,227
2018-11-09 2018-11-07 6.273 16,422 +4,830 0.01% 103,023
2018-11-06 2018-11-02 6.491 11,592 -966 0.01% 75,242
2018-11-05 2018-11-01 5.994 12,558 +3,864 0.01% 75,272
2018-10-30 2018-10-26 5.984 8,694 -9,660 0.01% 52,021
2018-10-29 2018-10-25 5.880 18,354 -4,829 0.01% 107,923
2018-10-26 2018-10-24 5.911 23,183 -8,694 0.02% 137,038
2018-10-25 2018-10-23 5.911 31,877 -2,898 0.02% 188,429
2018-10-24 2018-10-22 6.025 34,775 +2,898 0.02% 209,519
2018-10-23 2018-10-19 6.056 31,877 -966 0.02% 193,049
2018-10-22 2018-10-18 5.994 32,843 +1,932 0.02% 196,859
2018-10-19 2018-10-16 5.880 30,911 -24,150 0.02% 181,759
2018-10-18 2018-10-15 6.066 55,061 -1,932 0.04% 334,022
2018-10-16 2018-10-12 6.004 56,993 -11,591 0.04% 342,203
2018-10-15 2018-10-11 6.160 68,584 -1,932 0.05% 422,448
2018-10-12 2018-10-10 6.253 70,516 +966 0.05% 440,919
2018-10-09 2018-10-05 6.305 69,550 -966 0.05% 438,478
2018-10-05 2018-10-03 6.346 70,516 +966 0.05% 447,489
2018-10-04 2018-10-02 6.398 69,550 -6,762 0.05% 444,958
2018-10-02 2018-09-27 6.346 76,312 +6,762 0.05% 484,270
2018-09-28 2018-09-26 6.294 69,550 +966 0.05% 437,758
2018-09-21 2018-09-19 6.367 68,584 +6,762 0.05% 436,648
2018-09-19 2018-09-17 6.263 61,822 +1,932 0.04% 387,197
2018-09-18 2018-09-14 6.263 59,890 +12,557 0.04% 375,097
2018-09-14 2018-09-12 6.377 47,333 +9,660 0.03% 301,841
2018-09-13 2018-09-11 6.356 37,673 +4,830 0.03% 239,460
2018-09-12 2018-09-10 6.387 32,843 +5,796 0.02% 209,779
2018-09-11 2018-09-07 6.377 27,047 +1,932 0.02% 172,478
2018-09-10 2018-09-06 6.273 25,115 +4,830 0.02% 157,558
2018-09-07 2018-09-05 6.325 20,285 +1,931 0.01% 128,307
2018-09-06 2018-09-04 6.325 18,354 +966 0.01% 116,093
2018-08-31 2018-08-29 6.336 17,388 +6,762 0.01% 110,163
2018-08-30 2018-08-28 6.346 10,626 +966 0.01% 67,432
2018-08-29 2018-08-27 6.460 9,660 +1,932 0.01% 62,402
2018-08-28 2018-08-24 6.398 7,728 +1,932 0.01% 49,441
2018-08-27 2018-08-23 6.336 5,796 +5,796 0.00% 36,721
2018-08-17 2018-08-15 6.253 0 -3,864
2018-08-15 2018-08-13 6.315 3,864 -1,932 0.00% 24,401
2018-08-09 2018-08-07 6.387 5,796 -6,762 0.00% 37,021
2018-08-08 2018-08-06 6.449 12,558 -7,727 0.01% 80,992
2018-08-06 2018-08-02 6.263 20,285 -13,524 0.01% 127,047
2018-08-03 2018-08-01 6.470 33,809 +6,762 0.02% 218,749
2018-07-30 2018-07-26 6.574 27,047 -6,762 0.02% 177,798
2018-07-24 2018-07-20 6.449 33,809 +966 0.02% 218,049
2018-07-23 2018-07-19 6.398 32,843 +966 0.02% 210,119
2018-07-20 2018-07-18 6.439 31,877 -4,830 0.02% 205,259
2018-07-19 2018-07-17 6.429 36,707 +5,796 0.03% 235,980
2018-07-18 2018-07-16 6.480 30,911 -3,864 0.02% 200,319
2018-07-17 2018-07-13 6.449 34,775 +8,694 0.02% 224,279
2018-07-12 2018-07-10 6.387 26,081 +6,761 0.02% 166,588
2018-07-11 2018-07-09 6.325 19,320 +19,320 0.01% 122,203
2018-07-06 2018-07-04 6.160 0 -4,830
2018-07-03 2018-06-28 6.222 4,830 -966 0.00% 30,051
2018-06-29 2018-06-27 6.232 5,796 -11,592 0.00% 36,121
2018-06-28 2018-06-26 6.242 17,388 -2,897 0.01% 108,543
2018-06-27 2018-06-25 6.263 20,285 +6,761 0.01% 127,047
2018-06-25 2018-06-21 6.211 13,524 +3,864 0.01% 84,002
2018-06-22 2018-06-20 6.273 9,660 -2,898 0.01% 60,602
2018-06-21 2018-06-19 6.315 12,558 -7,727 0.01% 79,302
2018-06-20 2018-06-15 6.336 20,285 -4,830 0.01% 128,517
2018-06-15 2018-06-13 6.284 25,115 -5,796 0.02% 157,818
2018-06-13 2018-06-11 6.387 30,911 -966 0.02% 197,439
2018-06-12 2018-06-08 6.449 31,877 -966 0.02% 205,589
2018-06-11 2018-06-07 6.543 32,843 -3,864 0.02% 214,879
2018-06-05 2018-06-01 6.584 36,707 +5,796 0.03% 241,680
2018-05-31 2018-05-29 6.739 30,911 +7,728 0.02% 208,319
2018-05-10 2018-05-08 6.408 23,183 -966 0.02% 148,557
2018-05-08 2018-05-04 6.553 24,149 -966 0.02% 158,247
2018-05-07 2018-05-03 6.491 25,115 +12,557 0.02% 163,018
2018-05-04 2018-05-02 6.605 12,558 +7,728 0.01% 82,942
2018-05-03 2018-04-30 6.470 4,830 +4,830 0.00% 31,251
2018-04-11 2018-04-09 6.615 0 -966
2018-04-04 2018-03-29 6.843 966 -5,796 0.00% 6,610
2018-04-03 2018-03-28 6.750 6,762 -2,898 0.00% 45,641
2018-03-29 2018-03-27 6.812 9,660 +9,660 0.01% 65,802
2018-03-28 2018-03-26 6.698 0 -9,660
2018-03-27 2018-03-23 6.625 9,660 -14,489 0.01% 64,002
2018-03-23 2018-03-21 7.143 24,149 +3,864 0.02% 172,497
2018-03-22 2018-03-20 7.226 20,285 -4,830 0.01% 146,576
2018-03-21 2018-03-19 7.174 25,115 +5,795 0.02% 180,177
2018-03-16 2018-03-14 6.843 19,320 -10,625 0.01% 132,203
2018-03-15 2018-03-13 6.936 29,945 +6,762 0.02% 207,698
2018-03-14 2018-03-12 7.050 23,183 +6,761 0.02% 163,437
2018-03-13 2018-03-09 7.236 16,422 +12,558 0.01% 118,833
2018-03-12 2018-03-08 7.122 3,864 +3,864 0.00% 27,521
2018-03-07 2018-03-05 6.677 0 -2,898
2018-03-05 2018-03-01 6.936 2,898 -5,796 0.00% 20,101
2018-03-02 2018-02-28 6.553 8,694 -6,762 0.01% 56,971
2018-03-01 2018-02-27 6.770 15,456 -2,898 0.01% 104,643
2018-02-27 2018-02-23 6.977 18,354 -1,931 0.01% 128,063
2018-02-23 2018-02-21 7.060 20,285 -966 0.01% 143,217
2018-02-22 2018-02-20 7.029 21,251 +8,693 0.02% 149,377
2018-02-21 2018-02-15 7.143 12,558 +2,898 0.01% 89,702
2018-02-20 2018-02-13 6.760 9,660 +6,762 0.01% 65,302
2018-02-14 2018-02-12 6.408 2,898 +2,898 0.00% 18,570
2018-02-05 2018-02-01 6.201 0 -9,660
2018-02-02 2018-01-31 6.253 9,660 -12,557 0.01% 60,402
2018-01-25 2018-01-23 6.232 22,217 -966 0.02% 138,457
2018-01-24 2018-01-22 6.211 23,183 +4,829 0.02% 143,997
2018-01-23 2018-01-19 6.263 18,354 +7,728 0.01% 114,953
2018-01-19 2018-01-17 6.211 10,626 -11,591 0.01% 66,002
2018-01-18 2018-01-16 6.211 22,217 +9,659 0.02% 137,997
2018-01-17 2018-01-15 6.211 12,558 -18,353 0.01% 78,002
2018-01-16 2018-01-12 6.284 30,911 +4,830 0.02% 194,239
2018-01-15 2018-01-11 6.377 26,081 +11,591 0.02% 166,318
2018-01-11 2018-01-09 6.253 14,490 +5,796 0.01% 90,602
2018-01-10 2018-01-08 6.211 8,694 -1,932 0.01% 54,001
2018-01-09 2018-01-05 6.367 10,626 -2,898 0.01% 67,652
2018-01-08 2018-01-04 6.367 13,524 +7,728 0.01% 86,102
2018-01-04 2018-01-02 6.387 5,796 -966 0.00% 37,021
2017-12-29 2017-12-27 6.522 6,762 +1,932 0.00% 44,101
2017-12-28 2017-12-22 6.522 4,830 +966 0.00% 31,501
2017-12-27 2017-12-21 6.398 3,864 +966 0.00% 24,721
2017-12-21 2017-12-19 6.398 2,898 +966 0.00% 18,540
2017-12-20 2017-12-18 6.367 1,932 +966 0.00% 12,300
2017-12-19 2017-12-15 6.336 966 +966 0.00% 6,120
2017-12-08 2017-12-06 7.008 0 -1,932
2017-12-06 2017-12-04 6.998 1,932 -966 0.00% 13,520
2017-12-05 2017-12-01 7.060 2,898 -2,898 0.00% 20,461
2017-12-04 2017-11-30 6.967 5,796 +5,796 0.00% 40,381
2017-11-30 2017-11-28 6.729 0 -2,898
2017-11-28 2017-11-24 6.656 2,898 +2,898 0.00% 19,290
2017-11-09 2017-11-07 7.247 0 -1,932
2017-11-08 2017-11-06 7.174 1,932 +966 0.00% 13,860
2017-11-07 2017-11-03 7.329 966 +966 0.00% 7,080
2017-10-30 2017-10-26 7.091 0 -3,864
2017-10-26 2017-10-24 7.071 3,864 -2,898 0.00% 27,321
2017-10-25 2017-10-23 6.998 6,762 -10,626 0.00% 47,321
2017-10-24 2017-10-20 7.133 17,388 -966 0.01% 124,023
2017-10-20 2017-10-18 7.195 18,354 +2,898 0.01% 132,053
2017-10-18 2017-10-16 7.112 15,456 -9,659 0.01% 109,923
2017-10-16 2017-10-12 7.474 25,115 +12,557 0.02% 187,717
2017-10-13 2017-10-11 7.195 12,558 +2,898 0.01% 90,352
2017-10-11 2017-10-09 7.184 9,660 +2,898 0.01% 69,402
2017-10-10 2017-10-06 7.050 6,762 +5,796 0.00% 47,671
2017-10-09 2017-10-04 7.350 966 +966 0.00% 7,100
2017-07-25 2017-07-21 7.122 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top