History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-13 | 2025-10-09 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-10 | 2025-10-08 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-09 | 2025-10-06 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-08 | 2025-10-03 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-06 | 2025-10-02 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-10-03 | 2025-09-30 | 11.240 | 1,231,000 | +0 | 0.79% | 13,836,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,231,000 | +0 | 0.79% | 13,836,440 |
| 2025-09-30 | 2025-09-26 | 11.230 | 1,231,000 | +0 | 0.79% | 13,824,130 |
| 2025-09-29 | 2025-09-25 | 11.230 | 1,231,000 | +0 | 0.79% | 13,824,130 |
| 2025-09-26 | 2025-09-24 | 11.230 | 1,231,000 | +0 | 0.79% | 13,824,130 |
| 2025-09-25 | 2025-09-23 | 11.230 | 1,231,000 | +0 | 0.79% | 13,824,130 |
| 2025-09-24 | 2025-09-22 | 11.230 | 1,231,000 | +0 | 0.79% | 13,824,130 |
| 2025-09-23 | 2025-09-19 | 11.190 | 1,231,000 | +0 | 0.79% | 13,774,890 |
| 2025-09-22 | 2025-09-18 | 11.300 | 1,231,000 | +0 | 0.79% | 13,910,300 |
| 2025-09-19 | 2025-09-17 | 11.200 | 1,231,000 | +0 | 0.79% | 13,787,200 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,231,000 | +0 | 0.79% | 13,873,370 |
| 2025-09-17 | 2025-09-15 | 11.110 | 1,231,000 | +0 | 0.79% | 13,676,410 |
| 2025-09-16 | 2025-09-12 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-12 | 2025-09-10 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-11 | 2025-09-09 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-09 | 2025-09-05 | 11.570 | 1,231,000 | +0 | 0.79% | 14,242,670 |
| 2025-09-08 | 2025-09-04 | 11.500 | 1,231,000 | +0 | 0.79% | 14,156,500 |
| 2025-09-05 | 2025-09-03 | 11.200 | 1,231,000 | +0 | 0.79% | 13,787,200 |
| 2025-09-04 | 2025-09-02 | 11.500 | 1,231,000 | +0 | 0.79% | 14,156,500 |
| 2025-09-03 | 2025-09-01 | 11.900 | 1,231,000 | +0 | 0.79% | 14,648,900 |
| 2025-09-02 | 2025-08-29 | 11.630 | 1,231,000 | +0 | 0.79% | 14,316,530 |
| 2025-09-01 | 2025-08-28 | 11.690 | 1,231,000 | +0 | 0.79% | 14,390,390 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,231,000 | +0 | 0.79% | 14,119,570 |
| 2025-08-28 | 2025-08-26 | 11.430 | 1,231,000 | +0 | 0.79% | 14,070,330 |
| 2025-08-27 | 2025-08-25 | 11.600 | 1,231,000 | +0 | 0.79% | 14,279,600 |
| 2025-08-26 | 2025-08-22 | 12.270 | 1,231,000 | +0 | 0.79% | 15,104,370 |
| 2025-08-25 | 2025-08-21 | 11.600 | 1,231,000 | +0 | 0.79% | 14,279,600 |
| 2025-08-22 | 2025-08-20 | 11.820 | 1,231,000 | +0 | 0.79% | 14,550,420 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,231,000 | +0 | 0.79% | 15,325,950 |
| 2025-08-20 | 2025-08-18 | 12.480 | 1,231,000 | +0 | 0.79% | 15,362,880 |
| 2025-08-19 | 2025-08-15 | 13.100 | 1,231,000 | +0 | 0.79% | 16,126,100 |
| 2025-08-18 | 2025-08-14 | 12.170 | 1,231,000 | +0 | 0.79% | 14,981,270 |
| 2025-08-15 | 2025-08-13 | 12.570 | 1,231,000 | +0 | 0.79% | 15,473,670 |
| 2025-08-14 | 2025-08-12 | 13.080 | 1,231,000 | +0 | 0.79% | 16,101,480 |
| 2025-08-13 | 2025-08-11 | 13.100 | 1,231,000 | +0 | 0.79% | 16,126,100 |
| 2025-08-12 | 2025-08-08 | 13.080 | 1,231,000 | +0 | 0.79% | 16,101,480 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,231,000 | +0 | 0.79% | 16,126,100 |
| 2025-08-08 | 2025-08-06 | 13.040 | 1,231,000 | +0 | 0.79% | 16,052,240 |
| 2025-08-07 | 2025-08-05 | 13.060 | 1,231,000 | +0 | 0.79% | 16,076,860 |
| 2025-08-06 | 2025-08-04 | 13.060 | 1,231,000 | +0 | 0.79% | 16,076,860 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,231,000 | +0 | 0.79% | 16,076,860 |
| 2025-08-04 | 2025-07-31 | 13.020 | 1,231,000 | +0 | 0.79% | 16,027,620 |
| 2025-08-01 | 2025-07-30 | 13.000 | 1,231,000 | +0 | 0.79% | 16,003,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 1,231,000 | +0 | 0.79% | 16,003,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 1,231,000 | +0 | 0.79% | 16,101,480 |
| 2025-07-29 | 2025-07-25 | 12.800 | 1,231,000 | +0 | 0.79% | 15,756,800 |
| 2025-07-28 | 2025-07-24 | 11.800 | 1,231,000 | +0 | 0.79% | 14,525,800 |
| 2025-07-25 | 2025-07-23 | 11.280 | 1,231,000 | +0 | 0.79% | 13,885,680 |
| 2025-07-24 | 2025-07-22 | 11.560 | 1,231,000 | +0 | 0.79% | 14,230,360 |
| 2025-07-23 | 2025-07-21 | 11.500 | 1,231,000 | +0 | 0.79% | 14,156,500 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,231,000 | +0 | 0.79% | 14,156,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,231,000 | +0 | 0.79% | 14,008,780 |
| 2025-07-18 | 2025-07-16 | 11.300 | 1,231,000 | +0 | 0.79% | 13,910,300 |
| 2025-07-17 | 2025-07-15 | 11.260 | 1,231,000 | +0 | 0.79% | 13,861,060 |
| 2025-07-16 | 2025-07-14 | 11.240 | 1,231,000 | +0 | 0.79% | 13,836,440 |
| 2025-07-15 | 2025-07-11 | 11.300 | 1,231,000 | +0 | 0.79% | 13,910,300 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,231,000 | +0 | 0.79% | 13,959,540 |
| 2025-07-11 | 2025-07-09 | 11.340 | 1,231,000 | +0 | 0.79% | 13,959,540 |
| 2025-07-10 | 2025-07-08 | 11.340 | 1,231,000 | +0 | 0.79% | 13,959,540 |
| 2025-07-09 | 2025-07-07 | 11.340 | 1,231,000 | +0 | 0.79% | 13,959,540 |
| 2025-07-08 | 2025-07-04 | 11.410 | 1,231,000 | +0 | 0.79% | 14,045,808 |
| 2025-07-07 | 2025-07-03 | 11.430 | 1,231,000 | +3,245 | 0.79% | 14,070,493 |
| 2025-07-04 | 2025-07-02 | 11.390 | 1,227,755 | +0 | 0.79% | 13,984,162 |
| 2025-07-03 | 2025-06-30 | 11.290 | 1,227,755 | +0 | 0.79% | 13,861,062 |
| 2025-07-02 | 2025-06-27 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-06-30 | 2025-06-26 | 11.250 | 1,227,755 | +0 | 0.79% | 13,811,822 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-06-26 | 2025-06-24 | 11.230 | 1,227,755 | +0 | 0.79% | 13,787,202 |
| 2025-06-25 | 2025-06-23 | 11.049 | 1,227,755 | +0 | 0.79% | 13,565,622 |
| 2025-06-24 | 2025-06-20 | 11.089 | 1,227,755 | +0 | 0.79% | 13,614,862 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,227,755 | +0 | 0.79% | 14,156,502 |
| 2025-06-20 | 2025-06-18 | 11.089 | 1,227,755 | +0 | 0.79% | 13,614,862 |
| 2025-06-19 | 2025-06-17 | 11.330 | 1,227,755 | +0 | 0.79% | 13,910,302 |
| 2025-06-18 | 2025-06-16 | 11.430 | 1,227,755 | +0 | 0.79% | 14,033,402 |
| 2025-06-17 | 2025-06-13 | 12.032 | 1,227,755 | +0 | 0.79% | 14,772,002 |
| 2025-06-16 | 2025-06-12 | 11.711 | 1,227,755 | +0 | 0.79% | 14,378,082 |
| 2025-06-13 | 2025-06-11 | 12.754 | 1,227,755 | +0 | 0.79% | 15,658,322 |
| 2025-06-12 | 2025-06-10 | 12.533 | 1,227,755 | +0 | 0.79% | 15,387,502 |
| 2025-06-11 | 2025-06-09 | 13.054 | 1,227,755 | +0 | 0.79% | 16,027,622 |
| 2025-06-10 | 2025-06-06 | 12.473 | 1,227,755 | +0 | 0.79% | 15,313,642 |
| 2025-06-09 | 2025-06-05 | 12.533 | 1,227,755 | +0 | 0.79% | 15,387,502 |
| 2025-06-06 | 2025-06-04 | 12.673 | 1,227,755 | +0 | 0.79% | 15,559,842 |
| 2025-06-05 | 2025-06-03 | 11.571 | 1,227,755 | +0 | 0.79% | 14,205,742 |
| 2025-06-04 | 2025-06-02 | 11.390 | 1,227,755 | +0 | 0.79% | 13,984,162 |
| 2025-06-03 | 2025-05-30 | 11.611 | 1,227,755 | +0 | 0.79% | 14,254,982 |
| 2025-06-02 | 2025-05-29 | 11.671 | 1,227,755 | +0 | 0.79% | 14,328,842 |
| 2025-05-30 | 2025-05-28 | 11.631 | 1,227,755 | +0 | 0.79% | 14,279,602 |
| 2025-05-29 | 2025-05-27 | 11.671 | 1,227,755 | +0 | 0.79% | 14,328,842 |
| 2025-05-28 | 2025-05-26 | 11.671 | 1,227,755 | +0 | 0.79% | 14,328,842 |
| 2025-05-27 | 2025-05-23 | 11.891 | 1,227,755 | +0 | 0.79% | 14,599,662 |
| 2025-05-26 | 2025-05-22 | 11.891 | 1,227,755 | +0 | 0.79% | 14,599,662 |
| 2025-05-23 | 2025-05-21 | 11.691 | 1,227,755 | +0 | 0.79% | 14,353,462 |
| 2025-05-22 | 2025-05-20 | 11.530 | 1,227,755 | +0 | 0.79% | 14,156,502 |
| 2025-05-21 | 2025-05-19 | 11.851 | 1,227,755 | +0 | 0.79% | 14,550,422 |
| 2025-05-20 | 2025-05-16 | 11.831 | 1,227,755 | +0 | 0.79% | 14,525,802 |
| 2025-05-19 | 2025-05-15 | 11.591 | 1,227,755 | +0 | 0.79% | 14,230,362 |
| 2025-05-16 | 2025-05-14 | 12.052 | 1,227,755 | +0 | 0.79% | 14,796,622 |
| 2025-05-15 | 2025-05-13 | 11.931 | 1,227,755 | +0 | 0.79% | 14,648,902 |
| 2025-05-14 | 2025-05-12 | 11.992 | 1,227,755 | +0 | 0.79% | 14,722,762 |
| 2025-05-13 | 2025-05-09 | 11.992 | 1,227,755 | +0 | 0.79% | 14,722,762 |
| 2025-05-12 | 2025-05-08 | 11.972 | 1,227,755 | +0 | 0.79% | 14,698,142 |
| 2025-05-09 | 2025-05-07 | 11.931 | 1,227,755 | +0 | 0.79% | 14,648,902 |
| 2025-05-08 | 2025-05-06 | 11.871 | 1,227,755 | +0 | 0.79% | 14,575,042 |
| 2025-05-07 | 2025-05-02 | 11.831 | 1,227,755 | +0 | 0.79% | 14,525,802 |
| 2025-05-06 | 2025-04-30 | 11.771 | 1,227,755 | +0 | 0.79% | 14,451,942 |
| 2025-05-02 | 2025-04-29 | 11.751 | 1,227,755 | +0 | 0.79% | 14,427,322 |
| 2025-04-30 | 2025-04-28 | 11.751 | 1,227,755 | +0 | 0.79% | 14,427,322 |
| 2025-04-29 | 2025-04-25 | 11.751 | 1,227,755 | +0 | 0.79% | 14,427,322 |
| 2025-04-28 | 2025-04-24 | 11.751 | 1,227,755 | +0 | 0.79% | 14,427,322 |
| 2025-04-25 | 2025-04-23 | 11.831 | 1,227,755 | +0 | 0.79% | 14,525,802 |
| 2025-04-24 | 2025-04-22 | 11.550 | 1,227,755 | +0 | 0.79% | 14,181,122 |
| 2025-04-23 | 2025-04-17 | 11.530 | 1,227,755 | +0 | 0.79% | 14,156,502 |
| 2025-04-22 | 2025-04-16 | 11.330 | 1,227,755 | +0 | 0.79% | 13,910,302 |
| 2025-04-17 | 2025-04-15 | 11.510 | 1,227,755 | +0 | 0.79% | 14,131,882 |
| 2025-04-16 | 2025-04-14 | 11.430 | 1,227,755 | +0 | 0.79% | 14,033,402 |
| 2025-04-15 | 2025-04-11 | 11.290 | 1,227,755 | +0 | 0.79% | 13,861,062 |
| 2025-04-14 | 2025-04-10 | 11.250 | 1,227,755 | +0 | 0.79% | 13,811,822 |
| 2025-04-11 | 2025-04-09 | 11.149 | 1,227,755 | +0 | 0.79% | 13,688,722 |
| 2025-04-10 | 2025-04-08 | 11.009 | 1,227,755 | +0 | 0.79% | 13,516,382 |
| 2025-04-09 | 2025-04-07 | 10.929 | 1,227,755 | +0 | 0.79% | 13,417,902 |
| 2025-04-08 | 2025-04-03 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-04-07 | 2025-04-02 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-04-03 | 2025-04-01 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-04-02 | 2025-03-31 | 11.270 | 1,227,755 | +0 | 0.79% | 13,836,442 |
| 2025-04-01 | 2025-03-28 | 11.510 | 1,227,755 | +0 | 0.79% | 14,131,882 |
| 2025-03-31 | 2025-03-27 | 11.430 | 1,227,755 | +0 | 0.79% | 14,033,402 |
| 2025-03-28 | 2025-03-26 | 11.510 | 1,227,755 | +0 | 0.79% | 14,131,882 |
| 2025-03-27 | 2025-03-25 | 11.230 | 1,227,755 | +0 | 0.79% | 13,787,202 |
| 2025-03-26 | 2025-03-24 | 11.510 | 1,227,755 | +0 | 0.79% | 14,131,882 |
| 2025-03-25 | 2025-03-21 | 11.530 | 1,227,755 | +0 | 0.79% | 14,156,502 |
| 2025-03-24 | 2025-03-20 | 11.891 | 1,227,755 | +0 | 0.79% | 14,599,662 |
| 2025-03-21 | 2025-03-19 | 12.032 | 1,227,755 | +0 | 0.79% | 14,772,002 |
| 2025-03-20 | 2025-03-18 | 11.891 | 1,227,755 | +0 | 0.79% | 14,599,662 |
| 2025-03-19 | 2025-03-17 | 11.410 | 1,227,755 | +0 | 0.79% | 14,008,782 |
| 2025-03-18 | 2025-03-14 | 11.711 | 1,227,755 | +0 | 0.79% | 14,378,082 |
| 2025-03-17 | 2025-03-13 | 11.530 | 1,227,755 | +0 | 0.79% | 14,156,502 |
| 2025-03-14 | 2025-03-12 | 12.072 | 1,227,755 | +0 | 0.79% | 14,821,242 |
| 2025-03-13 | 2025-03-11 | 11.731 | 1,227,755 | +0 | 0.79% | 14,402,702 |
| 2025-03-12 | 2025-03-10 | 11.992 | 1,227,755 | +0 | 0.79% | 14,722,762 |
| 2025-03-11 | 2025-03-07 | 12.433 | 1,227,755 | +0 | 0.79% | 15,264,402 |
| 2025-03-10 | 2025-03-06 | 12.533 | 1,227,755 | +0 | 0.79% | 15,387,502 |
| 2025-03-07 | 2025-03-05 | 11.490 | 1,227,755 | +0 | 0.79% | 14,107,262 |
| 2025-03-06 | 2025-03-04 | 10.829 | 1,227,755 | +0 | 0.79% | 13,294,802 |
| 2025-03-05 | 2025-03-03 | 10.929 | 1,227,755 | +0 | 0.79% | 13,417,902 |
| 2025-03-04 | 2025-02-28 | 10.167 | 1,227,755 | +0 | 0.79% | 12,482,342 |
| 2025-03-03 | 2025-02-27 | 10.989 | 1,227,755 | +0 | 0.79% | 13,491,762 |
| 2025-02-28 | 2025-02-26 | 11.189 | 1,227,755 | +0 | 0.79% | 13,737,962 |
| 2025-02-27 | 2025-02-25 | 10.227 | 1,227,755 | +0 | 0.79% | 12,556,202 |
| 2025-02-26 | 2025-02-24 | 10.367 | 1,227,755 | +0 | 0.79% | 12,728,542 |
| 2025-02-25 | 2025-02-21 | 10.488 | 1,227,755 | -7,979 | 0.79% | 12,876,262 |
| 2025-02-20 | 2025-02-18 | 9.806 | 1,235,734 | -3,989 | 0.79% | 12,117,423 |
| 2025-02-19 | 2025-02-17 | 8.833 | 1,239,723 | -20,945 | 0.79% | 10,950,828 |
| 2025-02-18 | 2025-02-14 | 8.111 | 1,260,668 | -43,884 | 0.81% | 10,225,761 |
| 2024-08-06 | 2024-08-02 | 2.707 | 1,304,552 | -340,101 | 0.84% | 3,531,600 |
| 2024-06-03 | 2024-05-30 | 3.020 | 1,644,653 | +17,685 | 1.05% | 4,967,434 |
| 2023-07-13 | 2023-07-11 | 5.980 | 1,626,968 | -328,551 | 1.05% | 9,729,097 |
| 2023-07-04 | 2023-06-30 | 6.193 | 1,955,519 | +9,633 | 1.27% | 12,110,214 |
| 2023-06-23 | 2023-06-20 | 6.132 | 1,945,886 | -662,701 | 1.27% | 11,931,638 |
| 2023-06-15 | 2023-06-13 | 6.183 | 2,608,587 | -323,987 | 1.70% | 16,127,989 |
| 2023-06-09 | 2023-06-07 | 6.172 | 2,932,574 | -338,714 | 1.91% | 18,101,218 |
| 2023-05-31 | 2023-05-29 | 6.162 | 3,271,288 | -352,459 | 2.13% | 20,158,599 |
| 2023-01-06 | 2023-01-04 | 6.244 | 3,623,747 | +2,945 | 2.36% | 22,625,831 |
| 2023-01-05 | 2023-01-03 | 6.264 | 3,620,802 | +1,964 | 2.36% | 22,681,203 |
| 2023-01-04 | 2022-12-30 | 6.234 | 3,618,838 | +1,964 | 2.35% | 22,558,320 |
| 2023-01-03 | 2022-12-29 | 6.213 | 3,616,874 | +1,963 | 2.35% | 22,472,397 |
| 2022-12-29 | 2022-12-23 | 6.193 | 3,614,911 | +1,964 | 2.35% | 22,386,561 |
| 2022-12-06 | 2022-12-02 | 6.142 | 3,612,947 | +1,963 | 2.35% | 22,190,398 |
| 2022-12-05 | 2022-12-01 | 6.152 | 3,610,984 | +1,964 | 2.35% | 22,215,122 |
| 2022-06-28 | 2022-06-24 | 6.152 | 3,609,020 | +17,985 | 2.35% | 22,203,407 |
| 2021-07-29 | 2021-07-27 | 7.555 | 3,591,035 | +75,220 | 2.36% | 27,128,880 |
| 2021-01-25 | 2021-01-21 | 7.821 | 3,515,815 | -78,151 | 2.31% | 27,496,362 |
| 2020-11-10 | 2020-11-06 | 7.729 | 3,593,966 | -16,607 | 2.37% | 27,776,452 |
| 2020-08-28 | 2020-08-26 | 7.462 | 3,610,573 | -13,676 | 2.38% | 26,943,842 |
| 2020-06-30 | 2020-06-26 | 7.350 | 3,624,249 | +25,098 | 2.39% | 26,636,764 |
| 2019-07-24 | 2019-07-22 | 6.803 | 3,599,151 | -321,110 | 2.39% | 24,486,003 |
| 2019-07-11 | 2019-07-09 | 6.927 | 3,920,261 | -848,856 | 2.60% | 27,155,522 |
| 2019-07-09 | 2019-07-05 | 6.999 | 4,769,117 | -970,121 | 3.16% | 33,379,640 |
| 2019-06-21 | 2019-06-19 | 7.009 | 5,739,238 | -844,006 | 3.81% | 40,228,797 |
| 2019-06-20 | 2019-06-18 | 7.009 | 6,583,244 | -873,109 | 4.37% | 46,144,800 |
| 2019-06-12 | 2019-06-10 | 7.226 | 7,456,353 | -133,877 | 4.95% | 53,878,858 |
| 2019-06-04 | 2019-05-31 | 7.340 | 7,590,230 | +32,437 | 5.04% | 55,710,237 |
| 2019-05-31 | 2019-05-29 | 7.247 | 7,557,793 | +133,304 | 5.04% | 54,767,999 |
| 2019-04-26 | 2019-04-24 | 7.247 | 7,424,489 | -255,983 | 5.28% | 53,802,003 |
| 2018-08-07 | 2018-08-03 | 6.315 | 7,680,472 | -19,320 | 5.52% | 48,501,099 |
| 2018-03-29 | 2018-03-27 | 6.812 | 7,699,792 | -19,319 | 5.54% | 52,449,183 |
| 2018-03-28 | 2018-03-26 | 6.698 | 7,719,111 | +5,796 | 5.55% | 51,701,769 |
| 2018-03-26 | 2018-03-22 | 7.122 | 7,713,315 | +14,489 | 5.55% | 54,936,798 |
| 2018-02-09 | 2018-02-07 | 6.211 | 7,698,826 | -9,659 | 5.53% | 47,820,002 |
| 2017-12-06 | 2017-12-04 | 6.998 | 7,708,485 | -2,898 | 5.54% | 53,944,797 |
| 2017-11-08 | 2017-11-06 | 7.174 | 7,711,383 | -1,932 | 5.54% | 55,322,188 |
| 2017-10-16 | 2017-10-12 | 7.474 | 7,713,315 | -28,014 | 5.55% | 57,651,698 |
| 2017-10-12 | 2017-10-10 | 7.247 | 7,741,329 | +93,700 | 5.57% | 56,098,003 |
| 2017-09-29 | 2017-09-27 | 7.454 | 7,647,629 | -6,762 | 5.50% | 57,002,400 |
| 2017-09-26 | 2017-09-22 | 6.719 | 7,654,391 | -7,728 | 5.50% | 51,426,762 |
| 2017-09-21 | 2017-09-19 | 6.625 | 7,662,119 | +6,762 | 5.51% | 50,764,803 |
| 2017-09-18 | 2017-09-14 | 6.273 | 7,655,357 | +28,014 | 5.50% | 48,025,502 |
| 2017-09-14 | 2017-09-12 | 6.781 | 7,627,343 | -96,598 | 5.48% | 51,718,797 |
| 2017-09-08 | 2017-09-06 | 7.091 | 7,723,941 | +1,932 | 5.55% | 54,772,600 |
| 2017-08-30 | 2017-08-28 | 7.391 | 7,722,009 | +1,932 | 5.55% | 57,077,160 |
| 2017-08-28 | 2017-08-24 | 7.671 | 7,720,077 | +966 | 5.55% | 59,220,719 |
| 2017-08-25 | 2017-08-22 | 8.054 | 7,719,111 | +1,932 | 5.55% | 62,169,979 |
| 2017-08-24 | 2017-08-21 | 8.178 | 7,717,179 | -1,932 | 5.55% | 63,113,099 |
| 2017-08-21 | 2017-08-17 | 7.940 | 7,719,111 | +18,353 | 5.55% | 61,290,969 |
| 2017-08-18 | 2017-08-16 | 7.609 | 7,700,758 | +21,252 | 5.54% | 58,594,203 |
| 2017-08-17 | 2017-08-15 | 7.733 | 7,679,506 | +9,660 | 5.52% | 59,386,499 |
| 2017-08-16 | 2017-08-14 | 7.971 | 7,669,846 | +10,625 | 5.51% | 61,137,997 |
| 2017-08-15 | 2017-08-11 | 8.292 | 7,659,221 | +8,694 | 5.51% | 63,511,293 |
| 2017-08-14 | 2017-08-10 | 7.919 | 7,650,527 | +4,830 | 5.50% | 60,588,001 |
| 2017-08-08 | 2017-08-04 | 9.710 | 7,645,697 | +44,435 | 5.50% | 74,242,700 |
| 2017-08-07 | 2017-08-03 | 9.151 | 7,601,262 | +11,592 | 5.46% | 69,561,959 |
| 2017-08-02 | 2017-07-31 | 7.464 | 7,589,670 | -456,907 | 5.46% | 56,648,967 |
| 2017-08-01 | 2017-07-28 | 6.708 | 8,046,577 | -422,131 | 5.78% | 53,978,401 |
| 2017-07-31 | 2017-07-27 | 6.522 | 8,468,708 | -495,546 | 6.09% | 55,232,099 |
| 2017-07-28 | 2017-07-26 | 6.501 | 8,964,254 | -561,232 | 6.44% | 58,278,402 |
| 2017-07-25 | 2017-07-21 | 7.122 | 9,525,486 | 6.85% | 67,843,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy