History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 134,000 | +0 | 0.09% | 1,510,180 |
| 2025-10-13 | 2025-10-09 | 11.270 | 134,000 | +0 | 0.09% | 1,510,180 |
| 2025-10-10 | 2025-10-08 | 11.270 | 134,000 | +56,000 | 0.09% | 1,510,180 |
| 2025-09-26 | 2025-09-24 | 11.230 | 78,000 | -58,000 | 0.05% | 875,940 |
| 2025-09-24 | 2025-09-22 | 11.230 | 136,000 | +56,000 | 0.09% | 1,527,280 |
| 2025-09-23 | 2025-09-19 | 11.190 | 80,000 | +2,000 | 0.05% | 895,200 |
| 2025-09-19 | 2025-09-17 | 11.200 | 78,000 | -60,000 | 0.05% | 873,600 |
| 2025-09-17 | 2025-09-15 | 11.110 | 138,000 | +60,000 | 0.09% | 1,533,180 |
| 2025-09-10 | 2025-09-08 | 11.570 | 78,000 | -1,000 | 0.05% | 902,460 |
| 2025-09-08 | 2025-09-04 | 11.500 | 79,000 | -33,000 | 0.05% | 908,500 |
| 2025-09-05 | 2025-09-03 | 11.200 | 112,000 | +1,000 | 0.07% | 1,254,400 |
| 2025-09-04 | 2025-09-02 | 11.500 | 111,000 | +31,000 | 0.07% | 1,276,500 |
| 2025-09-02 | 2025-08-29 | 11.630 | 80,000 | -60,000 | 0.05% | 930,400 |
| 2025-09-01 | 2025-08-28 | 11.690 | 140,000 | +6,000 | 0.09% | 1,636,600 |
| 2025-08-29 | 2025-08-27 | 11.470 | 134,000 | +50,000 | 0.09% | 1,536,980 |
| 2025-08-28 | 2025-08-26 | 11.430 | 84,000 | -1,000 | 0.05% | 960,120 |
| 2025-08-27 | 2025-08-25 | 11.600 | 85,000 | +2,000 | 0.05% | 986,000 |
| 2025-08-26 | 2025-08-22 | 12.270 | 83,000 | -1,000 | 0.05% | 1,018,410 |
| 2025-08-25 | 2025-08-21 | 11.600 | 84,000 | +2,000 | 0.05% | 974,400 |
| 2025-08-22 | 2025-08-20 | 11.820 | 82,000 | +4,000 | 0.05% | 969,240 |
| 2025-08-21 | 2025-08-19 | 12.450 | 78,000 | -1,000 | 0.05% | 971,100 |
| 2025-08-20 | 2025-08-18 | 12.480 | 79,000 | -26,000 | 0.05% | 985,920 |
| 2025-08-19 | 2025-08-15 | 13.100 | 105,000 | +22,000 | 0.07% | 1,375,500 |
| 2025-08-18 | 2025-08-14 | 12.170 | 83,000 | +3,000 | 0.05% | 1,010,110 |
| 2025-08-15 | 2025-08-13 | 12.570 | 80,000 | +4,000 | 0.05% | 1,005,600 |
| 2025-08-12 | 2025-08-08 | 13.080 | 76,000 | -49,000 | 0.05% | 994,080 |
| 2025-08-11 | 2025-08-07 | 13.100 | 125,000 | +28,000 | 0.08% | 1,637,500 |
| 2025-08-04 | 2025-07-31 | 13.020 | 97,000 | -37,000 | 0.06% | 1,262,940 |
| 2025-08-01 | 2025-07-30 | 13.000 | 134,000 | +37,000 | 0.09% | 1,742,000 |
| 2025-07-25 | 2025-07-23 | 11.280 | 97,000 | -62,000 | 0.06% | 1,094,160 |
| 2025-07-24 | 2025-07-22 | 11.560 | 159,000 | +62,000 | 0.10% | 1,838,040 |
| 2025-07-17 | 2025-07-15 | 11.260 | 97,000 | -32,000 | 0.06% | 1,092,220 |
| 2025-07-16 | 2025-07-14 | 11.240 | 129,000 | +32,000 | 0.08% | 1,449,960 |
| 2025-07-09 | 2025-07-07 | 11.340 | 97,000 | -54,000 | 0.06% | 1,099,980 |
| 2025-07-08 | 2025-07-04 | 11.410 | 151,000 | +54,000 | 0.10% | 1,722,922 |
| 2025-07-07 | 2025-07-03 | 11.430 | 97,000 | +256 | 0.06% | 1,108,723 |
| 2025-06-27 | 2025-06-25 | 11.270 | 96,744 | -50,866 | 0.06% | 1,090,277 |
| 2025-06-26 | 2025-06-24 | 11.230 | 147,610 | +47,874 | 0.09% | 1,657,602 |
| 2025-06-25 | 2025-06-23 | 11.049 | 99,736 | -1,995 | 0.06% | 1,101,996 |
| 2025-06-24 | 2025-06-20 | 11.089 | 101,731 | +2,992 | 0.07% | 1,128,119 |
| 2025-06-20 | 2025-06-18 | 11.089 | 98,739 | -1,995 | 0.06% | 1,094,940 |
| 2025-06-19 | 2025-06-17 | 11.330 | 100,734 | +998 | 0.06% | 1,141,303 |
| 2025-06-18 | 2025-06-16 | 11.430 | 99,736 | -11,969 | 0.06% | 1,139,996 |
| 2025-06-17 | 2025-06-13 | 12.032 | 111,705 | +19,948 | 0.07% | 1,344,003 |
| 2025-06-16 | 2025-06-12 | 11.711 | 91,757 | +2,992 | 0.06% | 1,074,555 |
| 2025-06-13 | 2025-06-11 | 12.754 | 88,765 | -2,992 | 0.06% | 1,132,075 |
| 2025-06-12 | 2025-06-10 | 12.533 | 91,757 | +997 | 0.06% | 1,149,994 |
| 2025-06-11 | 2025-06-09 | 13.054 | 90,760 | -52,860 | 0.06% | 1,184,819 |
| 2025-06-10 | 2025-06-06 | 12.473 | 143,620 | +53,857 | 0.09% | 1,791,355 |
| 2025-06-09 | 2025-06-05 | 12.533 | 89,763 | +1,995 | 0.06% | 1,125,003 |
| 2025-06-06 | 2025-06-04 | 12.673 | 87,768 | -16,955 | 0.06% | 1,112,320 |
| 2025-05-30 | 2025-05-28 | 11.631 | 104,723 | -60,839 | 0.07% | 1,217,998 |
| 2025-05-29 | 2025-05-27 | 11.671 | 165,562 | -998 | 0.11% | 1,932,235 |
| 2025-05-28 | 2025-05-26 | 11.671 | 166,560 | +61,837 | 0.11% | 1,943,883 |
| 2025-05-26 | 2025-05-22 | 11.891 | 104,723 | -1,995 | 0.07% | 1,245,298 |
| 2025-05-23 | 2025-05-21 | 11.691 | 106,718 | -3,989 | 0.07% | 1,247,621 |
| 2025-05-22 | 2025-05-20 | 11.530 | 110,707 | -53,858 | 0.07% | 1,276,496 |
| 2025-05-20 | 2025-05-16 | 11.831 | 164,565 | +61,837 | 0.11% | 1,947,000 |
| 2025-05-16 | 2025-05-14 | 12.052 | 102,728 | -16,956 | 0.07% | 1,238,054 |
| 2025-05-14 | 2025-05-12 | 11.992 | 119,684 | -60,839 | 0.08% | 1,435,204 |
| 2025-05-12 | 2025-05-08 | 11.972 | 180,523 | +60,839 | 0.12% | 2,161,142 |
| 2025-05-07 | 2025-05-02 | 11.831 | 119,684 | -2,992 | 0.08% | 1,416,004 |
| 2025-05-06 | 2025-04-30 | 11.771 | 122,676 | -51,863 | 0.08% | 1,444,023 |
| 2025-04-30 | 2025-04-28 | 11.751 | 174,539 | +50,866 | 0.11% | 2,051,004 |
| 2025-04-29 | 2025-04-25 | 11.751 | 123,673 | +997 | 0.08% | 1,453,279 |
| 2025-04-25 | 2025-04-23 | 11.831 | 122,676 | -36,902 | 0.08% | 1,451,403 |
| 2025-04-23 | 2025-04-17 | 11.530 | 159,578 | +36,902 | 0.10% | 1,839,998 |
| 2025-04-14 | 2025-04-10 | 11.250 | 122,676 | -59,842 | 0.08% | 1,380,063 |
| 2025-04-11 | 2025-04-09 | 11.149 | 182,518 | -997 | 0.12% | 2,034,965 |
| 2025-04-10 | 2025-04-08 | 11.009 | 183,515 | +59,842 | 0.12% | 2,020,321 |
| 2025-04-09 | 2025-04-07 | 10.929 | 123,673 | -997 | 0.08% | 1,351,599 |
| 2025-04-08 | 2025-04-03 | 11.270 | 124,670 | -27,927 | 0.08% | 1,404,995 |
| 2025-04-03 | 2025-04-01 | 11.270 | 152,597 | +26,929 | 0.10% | 1,719,724 |
| 2025-04-02 | 2025-03-31 | 11.270 | 125,668 | -46,876 | 0.08% | 1,416,242 |
| 2025-04-01 | 2025-03-28 | 11.510 | 172,544 | +43,884 | 0.11% | 1,986,041 |
| 2025-03-31 | 2025-03-27 | 11.430 | 128,660 | -52,860 | 0.08% | 1,470,601 |
| 2025-03-28 | 2025-03-26 | 11.510 | 181,520 | +50,865 | 0.12% | 2,089,358 |
| 2025-03-27 | 2025-03-25 | 11.230 | 130,655 | -1,994 | 0.08% | 1,467,204 |
| 2025-03-26 | 2025-03-24 | 11.510 | 132,649 | -998 | 0.09% | 1,526,836 |
| 2025-03-25 | 2025-03-21 | 11.530 | 133,647 | -50,865 | 0.09% | 1,541,003 |
| 2025-03-21 | 2025-03-19 | 12.032 | 184,512 | +49,868 | 0.12% | 2,219,996 |
| 2025-03-19 | 2025-03-17 | 11.410 | 134,644 | +52,860 | 0.09% | 1,536,299 |
| 2025-03-17 | 2025-03-13 | 11.530 | 81,784 | -36,902 | 0.05% | 943,002 |
| 2025-03-14 | 2025-03-12 | 12.072 | 118,686 | -998 | 0.08% | 1,432,756 |
| 2025-03-13 | 2025-03-11 | 11.731 | 119,684 | +64,829 | 0.08% | 1,404,004 |
| 2025-03-11 | 2025-03-07 | 12.433 | 54,855 | -3,989 | 0.04% | 682,000 |
| 2025-03-10 | 2025-03-06 | 12.533 | 58,844 | -9,974 | 0.04% | 737,494 |
| 2025-03-07 | 2025-03-05 | 11.490 | 68,818 | -55,852 | 0.04% | 790,739 |
| 2025-03-05 | 2025-03-03 | 10.929 | 124,670 | +52,860 | 0.08% | 1,362,495 |
| 2025-03-04 | 2025-02-28 | 10.167 | 71,810 | +3,989 | 0.05% | 730,078 |
| 2025-03-03 | 2025-02-27 | 10.989 | 67,821 | -22,939 | 0.04% | 745,283 |
| 2025-02-28 | 2025-02-26 | 11.189 | 90,760 | -53,858 | 0.06% | 1,015,559 |
| 2025-02-27 | 2025-02-25 | 10.227 | 144,618 | +23,937 | 0.09% | 1,479,003 |
| 2025-02-26 | 2025-02-24 | 10.367 | 120,681 | +49,868 | 0.08% | 1,251,140 |
| 2025-02-25 | 2025-02-21 | 10.488 | 70,813 | -59,842 | 0.05% | 742,662 |
| 2025-02-24 | 2025-02-20 | 9.305 | 130,655 | -46,876 | 0.08% | 1,215,683 |
| 2025-02-21 | 2025-02-19 | 9.605 | 177,531 | -20,944 | 0.11% | 1,705,242 |
| 2025-02-20 | 2025-02-18 | 9.806 | 198,475 | +56,849 | 0.13% | 1,946,216 |
| 2025-02-19 | 2025-02-17 | 8.833 | 141,626 | -3,490 | 0.09% | 1,251,023 |
| 2025-02-18 | 2025-02-14 | 8.111 | 145,116 | -40,892 | 0.09% | 1,177,091 |
| 2025-02-17 | 2025-02-13 | 7.259 | 186,008 | -30,919 | 0.12% | 1,350,257 |
| 2025-02-14 | 2025-02-12 | 7.109 | 216,927 | -28,923 | 0.14% | 1,542,078 |
| 2025-02-13 | 2025-02-11 | 6.116 | 245,850 | +36,902 | 0.16% | 1,503,649 |
| 2025-02-12 | 2025-02-10 | 6.116 | 208,948 | -78,791 | 0.13% | 1,277,952 |
| 2025-02-11 | 2025-02-07 | 6.106 | 287,739 | -5,985 | 0.18% | 1,756,962 |
| 2025-02-10 | 2025-02-06 | 6.096 | 293,724 | +72,808 | 0.19% | 1,790,562 |
| 2025-02-07 | 2025-02-05 | 6.116 | 220,916 | +1,995 | 0.14% | 1,351,150 |
| 2025-02-06 | 2025-02-04 | 6.116 | 218,921 | -48,871 | 0.14% | 1,338,948 |
| 2025-02-04 | 2025-01-28 | 6.236 | 267,792 | +43,884 | 0.17% | 1,670,069 |
| 2025-02-03 | 2025-01-24 | 6.196 | 223,908 | -87,768 | 0.14% | 1,387,409 |
| 2025-01-27 | 2025-01-23 | 6.216 | 311,676 | -998 | 0.20% | 1,937,499 |
| 2025-01-24 | 2025-01-22 | 6.186 | 312,674 | +87,768 | 0.20% | 1,934,298 |
| 2025-01-23 | 2025-01-21 | 6.196 | 224,906 | -5,984 | 0.14% | 1,393,593 |
| 2025-01-22 | 2025-01-20 | 6.026 | 230,890 | -1,994 | 0.15% | 1,391,317 |
| 2025-01-21 | 2025-01-17 | 6.256 | 232,884 | -99,737 | 0.15% | 1,457,037 |
| 2025-01-20 | 2025-01-16 | 6.246 | 332,621 | -1,995 | 0.21% | 2,077,706 |
| 2025-01-17 | 2025-01-15 | 6.216 | 334,616 | +85,774 | 0.21% | 2,080,103 |
| 2025-01-16 | 2025-01-14 | 6.006 | 248,842 | -6,982 | 0.16% | 1,494,503 |
| 2025-01-14 | 2025-01-10 | 5.916 | 255,824 | -4,987 | 0.16% | 1,513,351 |
| 2025-01-13 | 2025-01-09 | 5.845 | 260,811 | -997 | 0.17% | 1,524,547 |
| 2025-01-10 | 2025-01-08 | 5.685 | 261,808 | -97,742 | 0.17% | 1,488,375 |
| 2025-01-09 | 2025-01-07 | 5.505 | 359,550 | +6,982 | 0.23% | 1,979,147 |
| 2025-01-08 | 2025-01-06 | 5.765 | 352,568 | +97,742 | 0.23% | 2,032,624 |
| 2025-01-07 | 2025-01-03 | 5.765 | 254,826 | -61,837 | 0.16% | 1,469,122 |
| 2025-01-06 | 2025-01-02 | 5.765 | 316,663 | -14,960 | 0.20% | 1,825,625 |
| 2025-01-03 | 2024-12-31 | 6.317 | 331,623 | +23,400 | 0.21% | 2,094,747 |
| 2025-01-02 | 2024-12-27 | 4.151 | 308,223 | -84,776 | 0.20% | 1,279,416 |
| 2024-12-30 | 2024-12-24 | 4.121 | 392,999 | -57,847 | 0.25% | 1,619,495 |
| 2024-12-27 | 2024-12-20 | 4.091 | 450,846 | -38,898 | 0.29% | 1,844,314 |
| 2024-12-23 | 2024-12-19 | 3.900 | 489,744 | +140,629 | 0.31% | 1,910,140 |
| 2024-12-20 | 2024-12-18 | 3.138 | 349,115 | -19,948 | 0.22% | 1,095,618 |
| 2024-12-18 | 2024-12-16 | 2.787 | 369,063 | -124,670 | 0.24% | 1,028,707 |
| 2024-12-17 | 2024-12-13 | 2.807 | 493,733 | +997 | 0.32% | 1,386,106 |
| 2024-12-16 | 2024-12-12 | 2.837 | 492,736 | +125,668 | 0.32% | 1,398,129 |
| 2024-12-13 | 2024-12-11 | 2.858 | 367,068 | -997 | 0.24% | 1,048,909 |
| 2024-12-12 | 2024-12-10 | 2.777 | 368,065 | +997 | 0.24% | 1,022,235 |
| 2024-12-11 | 2024-12-09 | 2.998 | 367,068 | -45,879 | 0.24% | 1,100,434 |
| 2024-12-10 | 2024-12-06 | 2.868 | 412,947 | -997 | 0.26% | 1,184,150 |
| 2024-12-06 | 2024-12-04 | 2.878 | 413,944 | +997 | 0.27% | 1,191,159 |
| 2024-12-05 | 2024-12-03 | 2.878 | 412,947 | -88,765 | 0.26% | 1,188,290 |
| 2024-12-04 | 2024-12-02 | 2.868 | 501,712 | +997 | 0.32% | 1,438,689 |
| 2024-12-03 | 2024-11-29 | 2.848 | 500,715 | +61,837 | 0.32% | 1,425,789 |
| 2024-12-02 | 2024-11-28 | 2.888 | 438,878 | +2,992 | 0.28% | 1,267,310 |
| 2024-11-28 | 2024-11-26 | 2.888 | 435,886 | -153,594 | 0.28% | 1,258,670 |
| 2024-11-26 | 2024-11-22 | 2.858 | 589,480 | +216,428 | 0.38% | 1,684,459 |
| 2024-11-21 | 2024-11-19 | 2.868 | 373,052 | -81,784 | 0.24% | 1,069,749 |
| 2024-11-19 | 2024-11-15 | 2.868 | 454,836 | +20,945 | 0.29% | 1,304,269 |
| 2024-11-18 | 2024-11-14 | 2.868 | 433,891 | -106,718 | 0.28% | 1,244,208 |
| 2024-11-14 | 2024-11-12 | 2.948 | 540,609 | +102,728 | 0.35% | 1,593,591 |
| 2024-11-13 | 2024-11-11 | 2.958 | 437,881 | +3,990 | 0.28% | 1,295,163 |
| 2024-11-12 | 2024-11-08 | 3.088 | 433,891 | -998 | 0.28% | 1,339,917 |
| 2024-11-11 | 2024-11-07 | 3.088 | 434,889 | -997 | 0.28% | 1,342,999 |
| 2024-11-08 | 2024-11-06 | 3.118 | 435,886 | -68,818 | 0.28% | 1,359,189 |
| 2024-11-07 | 2024-11-05 | 3.108 | 504,704 | -118,686 | 0.32% | 1,568,718 |
| 2024-11-06 | 2024-11-04 | 3.098 | 623,390 | +68,818 | 0.40% | 1,931,367 |
| 2024-11-05 | 2024-11-01 | 3.098 | 554,572 | +124,670 | 0.36% | 1,718,157 |
| 2024-11-04 | 2024-10-31 | 3.098 | 429,902 | +9,974 | 0.28% | 1,331,908 |
| 2024-11-01 | 2024-10-30 | 3.108 | 419,928 | -2,992 | 0.27% | 1,305,218 |
| 2024-10-31 | 2024-10-29 | 3.459 | 422,920 | -39,895 | 0.27% | 1,462,931 |
| 2024-10-30 | 2024-10-28 | 3.509 | 462,815 | -20,944 | 0.30% | 1,624,134 |
| 2024-10-29 | 2024-10-25 | 3.299 | 483,759 | -14,961 | 0.31% | 1,595,774 |
| 2024-10-28 | 2024-10-24 | 3.208 | 498,720 | +34,908 | 0.32% | 1,600,122 |
| 2024-10-25 | 2024-10-23 | 2.998 | 463,812 | -3,990 | 0.30% | 1,390,463 |
| 2024-10-24 | 2024-10-22 | 2.998 | 467,802 | -1,994 | 0.30% | 1,402,425 |
| 2024-10-23 | 2024-10-21 | 2.988 | 469,796 | -998 | 0.30% | 1,403,692 |
| 2024-10-22 | 2024-10-18 | 2.958 | 470,794 | -27,926 | 0.30% | 1,392,513 |
| 2024-10-21 | 2024-10-17 | 2.858 | 498,720 | -2,992 | 0.32% | 1,425,109 |
| 2024-10-18 | 2024-10-16 | 2.817 | 501,712 | +2,992 | 0.32% | 1,413,537 |
| 2024-10-17 | 2024-10-15 | 2.888 | 498,720 | +2,992 | 0.32% | 1,440,110 |
| 2024-10-15 | 2024-10-10 | 3.108 | 495,728 | -50,865 | 0.32% | 1,540,819 |
| 2024-10-14 | 2024-10-09 | 2.507 | 546,593 | -9,974 | 0.35% | 1,370,094 |
| 2024-10-10 | 2024-10-08 | 2.667 | 556,567 | +2,992 | 0.36% | 1,484,381 |
| 2024-10-09 | 2024-10-07 | 2.747 | 553,575 | -21,942 | 0.35% | 1,520,805 |
| 2024-10-08 | 2024-10-04 | 2.878 | 575,517 | -17,952 | 0.37% | 1,656,100 |
| 2024-10-07 | 2024-10-03 | 2.908 | 593,469 | +58,844 | 0.38% | 1,725,609 |
| 2024-10-04 | 2024-10-02 | 2.958 | 534,625 | -18,950 | 0.34% | 1,581,312 |
| 2024-10-03 | 2024-09-30 | 2.908 | 553,575 | -21,942 | 0.35% | 1,609,611 |
| 2024-10-02 | 2024-09-27 | 2.346 | 575,517 | -1,995 | 0.37% | 1,350,269 |
| 2024-09-30 | 2024-09-26 | 2.266 | 577,512 | -1,994 | 0.37% | 1,308,627 |
| 2024-09-27 | 2024-09-25 | 2.166 | 579,506 | -16,955 | 0.37% | 1,255,042 |
| 2024-09-26 | 2024-09-24 | 2.025 | 596,461 | +1,994 | 0.38% | 1,208,036 |
| 2024-09-25 | 2024-09-23 | 2.126 | 594,467 | +998 | 0.38% | 1,263,601 |
| 2024-09-23 | 2024-09-19 | 2.136 | 593,469 | -1,995 | 0.38% | 1,267,430 |
| 2024-09-13 | 2024-09-11 | 2.206 | 595,464 | +1,995 | 0.38% | 1,313,483 |
| 2024-09-12 | 2024-09-10 | 2.236 | 593,469 | -998 | 0.38% | 1,326,934 |
| 2024-09-11 | 2024-09-09 | 2.146 | 594,467 | -1,994 | 0.38% | 1,275,522 |
| 2024-09-10 | 2024-09-05 | 2.306 | 596,461 | +12,965 | 0.38% | 1,375,486 |
| 2024-09-05 | 2024-09-03 | 2.306 | 583,496 | +2,992 | 0.37% | 1,345,588 |
| 2024-08-30 | 2024-08-28 | 2.687 | 580,504 | -1,994 | 0.37% | 1,559,863 |
| 2024-08-23 | 2024-08-21 | 2.467 | 582,498 | +2,992 | 0.37% | 1,436,733 |
| 2024-08-22 | 2024-08-20 | 2.547 | 579,506 | +2,992 | 0.37% | 1,475,836 |
| 2024-08-13 | 2024-08-09 | 2.687 | 576,514 | -998 | 0.37% | 1,549,141 |
| 2024-08-12 | 2024-08-08 | 2.527 | 577,512 | +1,995 | 0.37% | 1,459,177 |
| 2024-08-09 | 2024-08-07 | 2.537 | 575,517 | +1,995 | 0.37% | 1,459,907 |
| 2024-08-06 | 2024-08-02 | 2.707 | 573,522 | -1,995 | 0.37% | 1,552,602 |
| 2024-08-02 | 2024-07-31 | 2.807 | 575,517 | -2,992 | 0.37% | 1,615,707 |
| 2024-08-01 | 2024-07-30 | 2.467 | 578,509 | +997 | 0.37% | 1,426,894 |
| 2024-07-30 | 2024-07-26 | 2.697 | 577,512 | -3,989 | 0.37% | 1,557,613 |
| 2024-07-29 | 2024-07-25 | 2.687 | 581,501 | -2,992 | 0.37% | 1,562,542 |
| 2024-07-26 | 2024-07-24 | 2.527 | 584,493 | -3,990 | 0.37% | 1,476,816 |
| 2024-07-23 | 2024-07-19 | 2.657 | 588,483 | -997 | 0.38% | 1,563,602 |
| 2024-07-22 | 2024-07-18 | 2.607 | 589,480 | +3,990 | 0.38% | 1,536,699 |
| 2024-07-08 | 2024-07-04 | 2.737 | 585,490 | +1,994 | 0.38% | 1,602,613 |
| 2024-07-04 | 2024-07-02 | 2.948 | 583,496 | -997 | 0.37% | 1,720,013 |
| 2024-07-03 | 2024-06-28 | 3.008 | 584,493 | -2,992 | 0.37% | 1,758,114 |
| 2024-07-02 | 2024-06-27 | 2.928 | 587,485 | +4,987 | 0.38% | 1,719,990 |
| 2024-06-25 | 2024-06-21 | 2.998 | 582,498 | -9,974 | 0.37% | 1,746,273 |
| 2024-06-24 | 2024-06-20 | 2.787 | 592,472 | -4,987 | 0.38% | 1,651,426 |
| 2024-06-21 | 2024-06-19 | 2.697 | 597,459 | -7,979 | 0.38% | 1,611,413 |
| 2024-06-19 | 2024-06-17 | 2.707 | 605,438 | -3,989 | 0.39% | 1,639,003 |
| 2024-06-18 | 2024-06-14 | 2.707 | 609,427 | +1,995 | 0.39% | 1,649,802 |
| 2024-06-14 | 2024-06-12 | 2.707 | 607,432 | -7,979 | 0.39% | 1,644,401 |
| 2024-06-12 | 2024-06-07 | 2.757 | 615,411 | +4,986 | 0.39% | 1,696,854 |
| 2024-06-11 | 2024-06-06 | 2.797 | 610,425 | +1,995 | 0.39% | 1,707,587 |
| 2024-06-07 | 2024-06-05 | 2.908 | 608,430 | +1,995 | 0.39% | 1,769,111 |
| 2024-06-06 | 2024-06-04 | 2.807 | 606,435 | +3,989 | 0.39% | 1,702,506 |
| 2024-06-05 | 2024-06-03 | 2.797 | 602,446 | -13,963 | 0.39% | 1,685,267 |
| 2024-06-04 | 2024-05-31 | 2.828 | 616,409 | -3,989 | 0.40% | 1,743,069 |
| 2024-06-03 | 2024-05-30 | 3.020 | 620,398 | +8,644 | 0.40% | 1,873,821 |
| 2024-05-31 | 2024-05-29 | 3.020 | 611,754 | -29,599 | 0.40% | 1,847,713 |
| 2024-05-30 | 2024-05-28 | 3.030 | 641,353 | -987 | 0.42% | 1,943,613 |
| 2024-05-29 | 2024-05-27 | 2.960 | 642,340 | -772 | 0.42% | 1,901,032 |
| 2024-05-28 | 2024-05-24 | 2.939 | 643,112 | +2,960 | 0.42% | 1,890,280 |
| 2024-05-27 | 2024-05-23 | 2.929 | 640,152 | +2,960 | 0.41% | 1,875,092 |
| 2024-05-23 | 2024-05-21 | 2.929 | 637,192 | -3,947 | 0.41% | 1,866,421 |
| 2024-05-22 | 2024-05-20 | 2.787 | 641,139 | -59,198 | 0.42% | 1,787,008 |
| 2024-05-21 | 2024-05-17 | 2.737 | 700,337 | -7,400 | 0.45% | 1,916,516 |
| 2024-05-20 | 2024-05-16 | 2.787 | 707,737 | -24,666 | 0.46% | 1,972,632 |
| 2024-05-17 | 2024-05-14 | 2.838 | 732,403 | +38,479 | 0.47% | 2,078,498 |
| 2024-05-16 | 2024-05-13 | 3.041 | 693,924 | -5,920 | 0.45% | 2,109,962 |
| 2024-05-14 | 2024-05-10 | 3.041 | 699,844 | -1,973 | 0.45% | 2,127,963 |
| 2024-05-13 | 2024-05-09 | 2.858 | 701,817 | -18,747 | 0.45% | 2,005,924 |
| 2024-05-10 | 2024-05-08 | 2.787 | 720,564 | +8,880 | 0.47% | 2,008,384 |
| 2024-05-09 | 2024-05-07 | 2.787 | 711,684 | +19,733 | 0.46% | 1,983,633 |
| 2024-05-08 | 2024-05-06 | 2.676 | 691,951 | -29,599 | 0.45% | 1,851,488 |
| 2024-05-06 | 2024-05-02 | 2.767 | 721,550 | +9,866 | 0.47% | 1,996,506 |
| 2024-05-03 | 2024-04-30 | 2.939 | 711,684 | -64,181 | 0.46% | 2,091,832 |
| 2024-05-02 | 2024-04-29 | 2.311 | 775,865 | -38,479 | 0.50% | 1,792,927 |
| 2024-04-30 | 2024-04-26 | 1.845 | 814,344 | -4,933 | 0.53% | 1,502,176 |
| 2024-04-29 | 2024-04-25 | 1.926 | 819,277 | +5,920 | 0.53% | 1,577,705 |
| 2024-04-26 | 2024-04-24 | 1.997 | 813,357 | -32,559 | 0.53% | 1,624,011 |
| 2024-04-25 | 2024-04-23 | 2.027 | 845,916 | -3,651 | 0.55% | 1,714,742 |
| 2024-04-24 | 2024-04-22 | 2.027 | 849,567 | -34,532 | 0.55% | 1,722,143 |
| 2024-04-23 | 2024-04-19 | 2.128 | 884,099 | -14,800 | 0.57% | 1,881,749 |
| 2024-04-22 | 2024-04-18 | 2.280 | 898,899 | -1,973 | 0.58% | 2,049,911 |
| 2024-04-19 | 2024-04-17 | 2.331 | 900,872 | -12,826 | 0.58% | 2,100,064 |
| 2024-04-18 | 2024-04-16 | 2.321 | 913,698 | +23,679 | 0.59% | 2,120,702 |
| 2024-04-17 | 2024-04-15 | 2.706 | 890,019 | -93,731 | 0.58% | 2,408,530 |
| 2024-04-16 | 2024-04-12 | 3.112 | 983,750 | +40,453 | 0.64% | 3,061,009 |
| 2024-04-15 | 2024-04-11 | 3.466 | 943,297 | +195,354 | 0.61% | 3,269,762 |
| 2024-04-12 | 2024-04-10 | 2.858 | 747,943 | +528,909 | 0.48% | 2,137,761 |
| 2024-04-11 | 2024-04-09 | 0.537 | 219,034 | +143,063 | 0.14% | 117,660 |
| 2024-04-10 | 2024-04-08 | 5.939 | 75,971 | +1,973 | 0.05% | 451,219 |
| 2024-04-08 | 2024-04-03 | 6.142 | 73,998 | -1,973 | 0.05% | 454,500 |
| 2024-04-05 | 2024-04-02 | 6.112 | 75,971 | +7,893 | 0.05% | 464,309 |
| 2024-04-03 | 2024-03-28 | 6.102 | 68,078 | -3,947 | 0.04% | 415,379 |
| 2024-04-02 | 2024-03-27 | 6.081 | 72,025 | +7,893 | 0.05% | 438,002 |
| 2024-03-22 | 2024-03-20 | 6.041 | 64,132 | -7,893 | 0.04% | 387,403 |
| 2024-03-20 | 2024-03-18 | 6.051 | 72,025 | +987 | 0.05% | 435,812 |
| 2024-03-18 | 2024-03-14 | 5.980 | 71,038 | +5,920 | 0.05% | 424,800 |
| 2024-03-14 | 2024-03-12 | 5.858 | 65,118 | -1,973 | 0.04% | 381,479 |
| 2024-03-13 | 2024-03-11 | 5.939 | 67,091 | +2,959 | 0.04% | 398,477 |
| 2024-03-12 | 2024-03-08 | 6.020 | 64,132 | +987 | 0.04% | 386,103 |
| 2024-03-08 | 2024-03-06 | 6.112 | 63,145 | +5,920 | 0.04% | 385,920 |
| 2024-03-07 | 2024-03-05 | 6.081 | 57,225 | +987 | 0.04% | 347,999 |
| 2024-03-01 | 2024-02-28 | 6.162 | 56,238 | +2,959 | 0.04% | 346,557 |
| 2024-02-29 | 2024-02-27 | 6.243 | 53,279 | -7,893 | 0.03% | 332,643 |
| 2024-02-28 | 2024-02-26 | 6.264 | 61,172 | -7,893 | 0.04% | 383,162 |
| 2024-02-27 | 2024-02-23 | 6.284 | 69,065 | +8,880 | 0.04% | 434,001 |
| 2024-02-26 | 2024-02-22 | 6.304 | 60,185 | +7,893 | 0.04% | 379,420 |
| 2024-02-22 | 2024-02-20 | 6.294 | 52,292 | +8,880 | 0.03% | 329,131 |
| 2024-02-21 | 2024-02-19 | 6.284 | 43,412 | -3,947 | 0.03% | 272,799 |
| 2024-02-20 | 2024-02-16 | 6.304 | 47,359 | -10,853 | 0.03% | 298,562 |
| 2024-02-15 | 2024-02-09 | 6.264 | 58,212 | -8,879 | 0.04% | 364,622 |
| 2024-02-14 | 2024-02-07 | 6.243 | 67,091 | +7,893 | 0.04% | 418,877 |
| 2024-02-08 | 2024-02-06 | 6.233 | 59,198 | +7,893 | 0.04% | 368,998 |
| 2024-02-07 | 2024-02-05 | 6.213 | 51,305 | -8,880 | 0.03% | 318,758 |
| 2024-02-02 | 2024-01-31 | 6.233 | 60,185 | +5,920 | 0.04% | 375,150 |
| 2024-02-01 | 2024-01-30 | 6.203 | 54,265 | -7,893 | 0.04% | 336,599 |
| 2024-01-30 | 2024-01-26 | 6.203 | 62,158 | -7,893 | 0.04% | 385,558 |
| 2024-01-25 | 2024-01-23 | 6.213 | 70,051 | +7,893 | 0.05% | 435,228 |
| 2024-01-22 | 2024-01-18 | 6.213 | 62,158 | +5,920 | 0.04% | 386,188 |
| 2024-01-19 | 2024-01-17 | 6.193 | 56,238 | -7,894 | 0.04% | 348,267 |
| 2024-01-18 | 2024-01-16 | 6.203 | 64,132 | -7,893 | 0.04% | 397,803 |
| 2024-01-10 | 2024-01-08 | 6.183 | 72,025 | +5,920 | 0.05% | 445,302 |
| 2024-01-09 | 2024-01-05 | 6.203 | 66,105 | +987 | 0.04% | 410,041 |
| 2024-01-08 | 2024-01-04 | 6.213 | 65,118 | -7,893 | 0.04% | 404,579 |
| 2024-01-04 | 2024-01-02 | 6.193 | 73,011 | +5,920 | 0.05% | 452,138 |
| 2024-01-03 | 2023-12-29 | 6.213 | 67,091 | -7,894 | 0.04% | 416,837 |
| 2024-01-02 | 2023-12-28 | 6.152 | 74,985 | +5,920 | 0.05% | 461,322 |
| 2023-12-29 | 2023-12-27 | 6.142 | 69,065 | -7,893 | 0.04% | 424,201 |
| 2023-12-22 | 2023-12-20 | 6.102 | 76,958 | +987 | 0.05% | 469,561 |
| 2023-12-21 | 2023-12-19 | 6.142 | 75,971 | +4,933 | 0.05% | 466,619 |
| 2023-12-19 | 2023-12-15 | 6.162 | 71,038 | +5,920 | 0.05% | 437,760 |
| 2023-12-18 | 2023-12-14 | 6.081 | 65,118 | -3,947 | 0.04% | 395,999 |
| 2023-12-15 | 2023-12-13 | 6.112 | 69,065 | +5,920 | 0.04% | 422,101 |
| 2023-12-14 | 2023-12-12 | 6.162 | 63,145 | -7,893 | 0.04% | 389,120 |
| 2023-12-12 | 2023-12-08 | 6.142 | 71,038 | +987 | 0.05% | 436,320 |
| 2023-12-11 | 2023-12-07 | 6.132 | 70,051 | -4,934 | 0.05% | 429,548 |
| 2023-12-08 | 2023-12-06 | 6.102 | 74,985 | -986 | 0.05% | 457,522 |
| 2023-12-07 | 2023-12-05 | 6.081 | 75,971 | +4,933 | 0.05% | 461,999 |
| 2023-12-06 | 2023-12-04 | 6.102 | 71,038 | -4,933 | 0.05% | 433,440 |
| 2023-12-05 | 2023-12-01 | 6.142 | 75,971 | +4,933 | 0.05% | 466,619 |
| 2023-12-04 | 2023-11-30 | 6.112 | 71,038 | +7,893 | 0.05% | 434,160 |
| 2023-12-01 | 2023-11-29 | 6.041 | 63,145 | -4,933 | 0.04% | 381,440 |
| 2023-11-30 | 2023-11-28 | 6.000 | 68,078 | +987 | 0.04% | 408,479 |
| 2023-11-29 | 2023-11-27 | 6.010 | 67,091 | +2,959 | 0.04% | 403,237 |
| 2023-11-28 | 2023-11-24 | 6.102 | 64,132 | +4,934 | 0.04% | 391,303 |
| 2023-11-27 | 2023-11-23 | 6.091 | 59,198 | +2,960 | 0.04% | 360,598 |
| 2023-11-24 | 2023-11-22 | 6.061 | 56,238 | -2,960 | 0.04% | 340,857 |
| 2023-11-23 | 2023-11-21 | 6.081 | 59,198 | -4,934 | 0.04% | 359,998 |
| 2023-11-22 | 2023-11-20 | 6.061 | 64,132 | -2,959 | 0.04% | 388,703 |
| 2023-11-21 | 2023-11-17 | 6.041 | 67,091 | -2,960 | 0.04% | 405,277 |
| 2023-11-20 | 2023-11-16 | 5.939 | 70,051 | +2,960 | 0.05% | 416,058 |
| 2023-11-16 | 2023-11-14 | 5.858 | 67,091 | +5,919 | 0.04% | 393,037 |
| 2023-11-15 | 2023-11-13 | 6.061 | 61,172 | -4,933 | 0.04% | 370,762 |
| 2023-11-14 | 2023-11-10 | 6.010 | 66,105 | -1,973 | 0.04% | 397,311 |
| 2023-11-13 | 2023-11-09 | 5.868 | 68,078 | +9,866 | 0.04% | 399,509 |
| 2023-11-10 | 2023-11-08 | 6.081 | 58,212 | -6,906 | 0.04% | 354,002 |
| 2023-11-09 | 2023-11-07 | 6.061 | 65,118 | +5,920 | 0.04% | 394,679 |
| 2023-11-08 | 2023-11-06 | 5.960 | 59,198 | +3,946 | 0.04% | 352,798 |
| 2023-11-07 | 2023-11-03 | 6.142 | 55,252 | -1,973 | 0.04% | 339,361 |
| 2023-11-06 | 2023-11-02 | 6.061 | 57,225 | -5,920 | 0.04% | 346,839 |
| 2023-11-03 | 2023-11-01 | 6.041 | 63,145 | +2,960 | 0.04% | 381,440 |
| 2023-11-02 | 2023-10-31 | 6.132 | 60,185 | -5,920 | 0.04% | 369,050 |
| 2023-11-01 | 2023-10-30 | 6.081 | 66,105 | +1,973 | 0.04% | 402,001 |
| 2023-10-31 | 2023-10-27 | 6.142 | 64,132 | -4,933 | 0.04% | 393,903 |
| 2023-10-30 | 2023-10-26 | 6.102 | 69,065 | -5,920 | 0.04% | 421,401 |
| 2023-10-27 | 2023-10-25 | 6.081 | 74,985 | +1,974 | 0.05% | 456,002 |
| 2023-10-26 | 2023-10-24 | 6.132 | 73,011 | +2,960 | 0.05% | 447,698 |
| 2023-10-25 | 2023-10-20 | 6.213 | 70,051 | -987 | 0.05% | 435,228 |
| 2023-10-24 | 2023-10-19 | 6.203 | 71,038 | -3,947 | 0.05% | 440,640 |
| 2023-10-20 | 2023-10-18 | 6.274 | 74,985 | +4,934 | 0.05% | 470,443 |
| 2023-10-19 | 2023-10-17 | 6.264 | 70,051 | +7,893 | 0.05% | 438,777 |
| 2023-10-18 | 2023-10-16 | 6.254 | 62,158 | -4,933 | 0.04% | 388,708 |
| 2023-10-17 | 2023-10-13 | 6.243 | 67,091 | -7,894 | 0.04% | 418,877 |
| 2023-10-16 | 2023-10-12 | 6.264 | 74,985 | +4,934 | 0.05% | 469,683 |
| 2023-10-13 | 2023-10-11 | 6.254 | 70,051 | +4,933 | 0.05% | 438,067 |
| 2023-10-12 | 2023-10-10 | 6.243 | 65,118 | +4,933 | 0.04% | 406,559 |
| 2023-10-11 | 2023-10-09 | 6.264 | 60,185 | +4,933 | 0.04% | 376,980 |
| 2023-10-09 | 2023-10-05 | 6.213 | 55,252 | +7,893 | 0.04% | 343,281 |
| 2023-10-06 | 2023-10-04 | 6.203 | 47,359 | +4,934 | 0.03% | 293,762 |
| 2023-10-05 | 2023-10-03 | 6.213 | 42,425 | +986 | 0.03% | 263,587 |
| 2023-10-04 | 2023-09-29 | 6.233 | 41,439 | -9,866 | 0.03% | 258,301 |
| 2023-10-03 | 2023-09-28 | 6.203 | 51,305 | -9,867 | 0.03% | 318,238 |
| 2023-09-28 | 2023-09-26 | 6.152 | 61,172 | +4,934 | 0.04% | 376,342 |
| 2023-09-27 | 2023-09-25 | 6.132 | 56,238 | -3,947 | 0.04% | 344,847 |
| 2023-09-26 | 2023-09-22 | 6.142 | 60,185 | -3,947 | 0.04% | 369,660 |
| 2023-09-25 | 2023-09-21 | 6.132 | 64,132 | +6,907 | 0.04% | 393,253 |
| 2023-09-22 | 2023-09-20 | 6.152 | 57,225 | +2,960 | 0.04% | 352,059 |
| 2023-09-21 | 2023-09-19 | 6.172 | 54,265 | -4,933 | 0.04% | 334,949 |
| 2023-09-20 | 2023-09-18 | 6.152 | 59,198 | -4,934 | 0.04% | 364,198 |
| 2023-09-19 | 2023-09-15 | 6.162 | 64,132 | -4,933 | 0.04% | 395,203 |
| 2023-09-18 | 2023-09-14 | 6.132 | 69,065 | -4,933 | 0.04% | 423,501 |
| 2023-09-15 | 2023-09-13 | 6.142 | 73,998 | +5,920 | 0.05% | 454,500 |
| 2023-09-14 | 2023-09-12 | 6.172 | 68,078 | +4,933 | 0.04% | 420,209 |
| 2023-09-13 | 2023-09-11 | 6.061 | 63,145 | +5,920 | 0.04% | 382,720 |
| 2023-09-12 | 2023-09-07 | 6.041 | 57,225 | -4,933 | 0.04% | 345,679 |
| 2023-09-11 | 2023-09-06 | 6.000 | 62,158 | -3,947 | 0.04% | 372,958 |
| 2023-09-07 | 2023-09-05 | 5.980 | 66,105 | -3,946 | 0.04% | 395,301 |
| 2023-09-06 | 2023-09-04 | 6.000 | 70,051 | +4,933 | 0.05% | 420,318 |
| 2023-09-04 | 2023-08-30 | 5.939 | 65,118 | -3,947 | 0.04% | 386,759 |
| 2023-08-31 | 2023-08-29 | 5.980 | 69,065 | -1,973 | 0.04% | 413,001 |
| 2023-08-30 | 2023-08-28 | 6.010 | 71,038 | -2,960 | 0.05% | 426,960 |
| 2023-08-29 | 2023-08-25 | 5.980 | 73,998 | +9,866 | 0.05% | 442,500 |
| 2023-08-28 | 2023-08-24 | 5.970 | 64,132 | -4,933 | 0.04% | 382,853 |
| 2023-08-25 | 2023-08-23 | 5.960 | 69,065 | -3,946 | 0.04% | 411,601 |
| 2023-08-24 | 2023-08-22 | 6.000 | 73,011 | +2,960 | 0.05% | 438,078 |
| 2023-08-23 | 2023-08-21 | 5.949 | 70,051 | +6,906 | 0.05% | 416,768 |
| 2023-08-22 | 2023-08-18 | 5.970 | 63,145 | -4,933 | 0.04% | 376,960 |
| 2023-08-18 | 2023-08-16 | 5.939 | 68,078 | -3,947 | 0.04% | 404,339 |
| 2023-08-17 | 2023-08-15 | 5.960 | 72,025 | -3,946 | 0.05% | 429,242 |
| 2023-08-16 | 2023-08-14 | 5.939 | 75,971 | +2,960 | 0.05% | 451,219 |
| 2023-08-15 | 2023-08-11 | 6.051 | 73,011 | -1,974 | 0.05% | 441,778 |
| 2023-08-14 | 2023-08-10 | 6.041 | 74,985 | -2,960 | 0.05% | 452,962 |
| 2023-08-11 | 2023-08-09 | 6.081 | 77,945 | +2,960 | 0.05% | 474,003 |
| 2023-08-10 | 2023-08-08 | 6.112 | 74,985 | -2,960 | 0.05% | 458,282 |
| 2023-08-09 | 2023-08-07 | 6.081 | 77,945 | +2,960 | 0.05% | 474,003 |
| 2023-08-08 | 2023-08-04 | 6.061 | 74,985 | +2,960 | 0.05% | 454,482 |
| 2023-08-07 | 2023-08-03 | 6.041 | 72,025 | -2,960 | 0.05% | 435,082 |
| 2023-08-04 | 2023-08-02 | 5.980 | 74,985 | +2,960 | 0.05% | 448,402 |
| 2023-08-03 | 2023-08-01 | 6.000 | 72,025 | -2,960 | 0.05% | 432,162 |
| 2023-08-02 | 2023-07-31 | 5.960 | 74,985 | -2,960 | 0.05% | 446,882 |
| 2023-07-31 | 2023-07-27 | 5.879 | 77,945 | +7,894 | 0.05% | 458,203 |
| 2023-07-28 | 2023-07-26 | 5.879 | 70,051 | -3,947 | 0.05% | 411,798 |
| 2023-07-27 | 2023-07-25 | 5.899 | 73,998 | +6,907 | 0.05% | 436,500 |
| 2023-07-26 | 2023-07-24 | 5.889 | 67,091 | -9,867 | 0.04% | 395,077 |
| 2023-07-24 | 2023-07-20 | 5.879 | 76,958 | +13,813 | 0.05% | 452,401 |
| 2023-07-21 | 2023-07-19 | 5.960 | 63,145 | -19,733 | 0.04% | 376,320 |
| 2023-07-20 | 2023-07-18 | 5.929 | 82,878 | +987 | 0.05% | 491,402 |
| 2023-07-19 | 2023-07-14 | 5.980 | 81,891 | +1,973 | 0.05% | 489,700 |
| 2023-07-14 | 2023-07-12 | 6.010 | 79,918 | +6,907 | 0.05% | 480,331 |
| 2023-07-13 | 2023-07-11 | 5.980 | 73,011 | -5,920 | 0.05% | 436,598 |
| 2023-07-12 | 2023-07-10 | 6.000 | 78,931 | +19,733 | 0.05% | 473,599 |
| 2023-07-11 | 2023-07-07 | 6.162 | 59,198 | -4,934 | 0.04% | 364,798 |
| 2023-07-10 | 2023-07-06 | 6.142 | 64,132 | -4,933 | 0.04% | 393,903 |
| 2023-07-07 | 2023-07-05 | 6.081 | 69,065 | +6,907 | 0.04% | 420,001 |
| 2023-07-06 | 2023-07-04 | 6.162 | 62,158 | +986 | 0.04% | 383,038 |
| 2023-07-05 | 2023-07-03 | 6.203 | 61,172 | -986 | 0.04% | 379,451 |
| 2023-07-04 | 2023-06-30 | 6.193 | 62,158 | -676 | 0.04% | 384,934 |
| 2023-07-03 | 2023-06-29 | 6.162 | 62,834 | -982 | 0.04% | 387,201 |
| 2023-06-30 | 2023-06-28 | 6.091 | 63,816 | -11,781 | 0.04% | 388,702 |
| 2023-06-29 | 2023-06-27 | 6.060 | 75,597 | -4,909 | 0.05% | 458,150 |
| 2023-06-28 | 2023-06-26 | 6.142 | 80,506 | +10,800 | 0.05% | 494,461 |
| 2023-06-27 | 2023-06-23 | 6.111 | 69,706 | -2,946 | 0.05% | 425,998 |
| 2023-06-26 | 2023-06-21 | 6.091 | 72,652 | -3,927 | 0.05% | 442,522 |
| 2023-06-23 | 2023-06-20 | 6.132 | 76,579 | -9,818 | 0.05% | 469,561 |
| 2023-06-21 | 2023-06-19 | 6.122 | 86,397 | +13,745 | 0.06% | 528,883 |
| 2023-06-20 | 2023-06-16 | 6.193 | 72,652 | +19,636 | 0.05% | 449,922 |
| 2023-06-19 | 2023-06-15 | 6.193 | 53,016 | -19,636 | 0.03% | 328,320 |
| 2023-06-16 | 2023-06-14 | 6.193 | 72,652 | +9,818 | 0.05% | 449,922 |
| 2023-06-15 | 2023-06-13 | 6.183 | 62,834 | -9,818 | 0.04% | 388,481 |
| 2023-06-14 | 2023-06-12 | 6.203 | 72,652 | +9,818 | 0.05% | 450,662 |
| 2023-06-13 | 2023-06-09 | 6.193 | 62,834 | +19,636 | 0.04% | 389,121 |
| 2023-06-12 | 2023-06-08 | 6.162 | 43,198 | -8,836 | 0.03% | 266,198 |
| 2023-06-09 | 2023-06-07 | 6.172 | 52,034 | +11,781 | 0.03% | 321,178 |
| 2023-06-08 | 2023-06-06 | 6.162 | 40,253 | -19,636 | 0.03% | 248,050 |
| 2023-06-07 | 2023-06-05 | 6.203 | 59,889 | -9,817 | 0.04% | 371,493 |
| 2023-06-06 | 2023-06-02 | 6.193 | 69,706 | +9,817 | 0.05% | 431,678 |
| 2023-06-05 | 2023-06-01 | 6.172 | 59,889 | -19,635 | 0.04% | 369,663 |
| 2023-06-02 | 2023-05-31 | 6.193 | 79,524 | +2,945 | 0.05% | 492,479 |
| 2023-06-01 | 2023-05-30 | 6.162 | 76,579 | -982 | 0.05% | 471,901 |
| 2023-05-31 | 2023-05-29 | 6.162 | 77,561 | +10,800 | 0.05% | 477,953 |
| 2023-05-30 | 2023-05-25 | 6.172 | 66,761 | -1,964 | 0.04% | 412,080 |
| 2023-05-29 | 2023-05-24 | 6.111 | 68,725 | +5,891 | 0.04% | 420,003 |
| 2023-05-25 | 2023-05-23 | 6.060 | 62,834 | +1,964 | 0.04% | 380,801 |
| 2023-05-24 | 2023-05-22 | 6.193 | 60,870 | +9,817 | 0.04% | 376,958 |
| 2023-05-23 | 2023-05-19 | 6.162 | 51,053 | +15,709 | 0.03% | 314,603 |
| 2023-05-22 | 2023-05-18 | 6.122 | 35,344 | +11,781 | 0.02% | 216,360 |
| 2023-05-19 | 2023-05-17 | 6.203 | 23,563 | -49,089 | 0.02% | 146,162 |
| 2023-05-18 | 2023-05-16 | 6.244 | 72,652 | -981 | 0.05% | 453,622 |
| 2023-05-11 | 2023-05-09 | 6.264 | 73,633 | +9,817 | 0.05% | 461,247 |
| 2023-05-10 | 2023-05-08 | 6.295 | 63,816 | +9,818 | 0.04% | 401,702 |
| 2023-05-09 | 2023-05-05 | 6.274 | 53,998 | +9,818 | 0.04% | 338,801 |
| 2023-05-08 | 2023-05-04 | 6.264 | 44,180 | +9,818 | 0.03% | 276,750 |
| 2023-05-05 | 2023-05-03 | 6.223 | 34,362 | -48,107 | 0.02% | 213,848 |
| 2023-05-04 | 2023-05-02 | 6.244 | 82,469 | +981 | 0.05% | 514,917 |
| 2023-04-28 | 2023-04-26 | 6.193 | 81,488 | +9,818 | 0.05% | 504,642 |
| 2023-04-27 | 2023-04-25 | 6.172 | 71,670 | +9,818 | 0.05% | 442,381 |
| 2023-04-26 | 2023-04-24 | 6.203 | 61,852 | +14,727 | 0.04% | 383,669 |
| 2023-04-25 | 2023-04-21 | 6.234 | 47,125 | -28,472 | 0.03% | 293,758 |
| 2023-04-14 | 2023-04-12 | 6.203 | 75,597 | -2,945 | 0.05% | 468,930 |
| 2023-04-04 | 2023-03-31 | 6.244 | 78,542 | -2,946 | 0.05% | 490,398 |
| 2023-04-03 | 2023-03-30 | 6.111 | 81,488 | +982 | 0.05% | 498,002 |
| 2023-03-31 | 2023-03-29 | 6.152 | 80,506 | +982 | 0.05% | 495,281 |
| 2023-03-30 | 2023-03-28 | 6.142 | 79,524 | +982 | 0.05% | 488,429 |
| 2023-03-29 | 2023-03-27 | 6.111 | 78,542 | -1,964 | 0.05% | 479,998 |
| 2023-03-28 | 2023-03-24 | 6.142 | 80,506 | +5,891 | 0.05% | 494,461 |
| 2023-03-27 | 2023-03-23 | 6.111 | 74,615 | +982 | 0.05% | 455,999 |
| 2023-03-24 | 2023-03-22 | 6.213 | 73,633 | -1,964 | 0.05% | 457,497 |
| 2023-03-23 | 2023-03-21 | 6.264 | 75,597 | +2,945 | 0.05% | 473,550 |
| 2023-03-22 | 2023-03-20 | 6.234 | 72,652 | +2,946 | 0.05% | 452,882 |
| 2023-03-21 | 2023-03-17 | 6.244 | 69,706 | -2,946 | 0.05% | 435,228 |
| 2023-03-20 | 2023-03-16 | 6.203 | 72,652 | -1,963 | 0.05% | 450,662 |
| 2023-03-17 | 2023-03-15 | 6.111 | 74,615 | -2,946 | 0.05% | 455,999 |
| 2023-03-16 | 2023-03-14 | 6.213 | 77,561 | +6,873 | 0.05% | 481,903 |
| 2023-03-15 | 2023-03-13 | 6.244 | 70,688 | -4,909 | 0.05% | 441,359 |
| 2023-03-14 | 2023-03-10 | 6.213 | 75,597 | +4,909 | 0.05% | 469,700 |
| 2023-03-13 | 2023-03-09 | 6.234 | 70,688 | -4,909 | 0.05% | 440,639 |
| 2023-03-10 | 2023-03-08 | 6.223 | 75,597 | +4,909 | 0.05% | 470,470 |
| 2023-03-09 | 2023-03-07 | 6.244 | 70,688 | +4,909 | 0.05% | 441,359 |
| 2023-03-08 | 2023-03-06 | 6.234 | 65,779 | +4,909 | 0.04% | 410,039 |
| 2023-03-07 | 2023-03-03 | 6.274 | 60,870 | -4,909 | 0.04% | 381,918 |
| 2023-03-06 | 2023-03-02 | 6.244 | 65,779 | -2,946 | 0.04% | 410,709 |
| 2023-03-03 | 2023-03-01 | 6.223 | 68,725 | -2,945 | 0.04% | 427,703 |
| 2023-03-02 | 2023-02-28 | 6.244 | 71,670 | -2,945 | 0.05% | 447,491 |
| 2023-03-01 | 2023-02-27 | 6.234 | 74,615 | -2,946 | 0.05% | 465,119 |
| 2023-02-28 | 2023-02-24 | 6.193 | 77,561 | -2,945 | 0.05% | 480,323 |
| 2023-02-27 | 2023-02-23 | 6.183 | 80,506 | -1,963 | 0.05% | 497,741 |
| 2023-02-24 | 2023-02-22 | 6.122 | 82,469 | +3,927 | 0.05% | 504,837 |
| 2023-02-23 | 2023-02-21 | 6.111 | 78,542 | +3,927 | 0.05% | 479,998 |
| 2023-02-22 | 2023-02-20 | 6.305 | 74,615 | -2,946 | 0.05% | 470,439 |
| 2023-02-21 | 2023-02-17 | 6.295 | 77,561 | +2,946 | 0.05% | 488,223 |
| 2023-02-20 | 2023-02-16 | 6.274 | 74,615 | -2,946 | 0.05% | 468,159 |
| 2023-02-17 | 2023-02-15 | 6.244 | 77,561 | +2,946 | 0.05% | 484,273 |
| 2023-02-16 | 2023-02-14 | 6.285 | 74,615 | -2,946 | 0.05% | 468,919 |
| 2023-02-15 | 2023-02-13 | 6.264 | 77,561 | +2,946 | 0.05% | 485,853 |
| 2023-02-14 | 2023-02-10 | 6.274 | 74,615 | -2,946 | 0.05% | 468,159 |
| 2023-02-13 | 2023-02-09 | 6.244 | 77,561 | +2,946 | 0.05% | 484,273 |
| 2023-02-10 | 2023-02-08 | 6.274 | 74,615 | -2,946 | 0.05% | 468,159 |
| 2023-02-09 | 2023-02-07 | 6.264 | 77,561 | +2,946 | 0.05% | 485,853 |
| 2023-02-08 | 2023-02-06 | 6.244 | 74,615 | -1,964 | 0.05% | 465,879 |
| 2023-02-07 | 2023-02-03 | 6.295 | 76,579 | +2,946 | 0.05% | 482,041 |
| 2023-02-06 | 2023-02-02 | 6.274 | 73,633 | -1,964 | 0.05% | 461,997 |
| 2023-02-02 | 2023-01-31 | 6.305 | 75,597 | +1,964 | 0.05% | 476,630 |
| 2023-02-01 | 2023-01-30 | 6.295 | 73,633 | -1,964 | 0.05% | 463,497 |
| 2023-01-31 | 2023-01-27 | 6.274 | 75,597 | +1,964 | 0.05% | 474,320 |
| 2023-01-30 | 2023-01-26 | 6.305 | 73,633 | +1,963 | 0.05% | 464,247 |
| 2023-01-27 | 2023-01-20 | 6.295 | 71,670 | -2,945 | 0.05% | 451,141 |
| 2023-01-26 | 2023-01-19 | 6.274 | 74,615 | +3,927 | 0.05% | 468,159 |
| 2023-01-20 | 2023-01-18 | 6.264 | 70,688 | -3,927 | 0.05% | 442,799 |
| 2023-01-19 | 2023-01-17 | 6.244 | 74,615 | +1,963 | 0.05% | 465,879 |
| 2023-01-18 | 2023-01-16 | 6.274 | 72,652 | +1,964 | 0.05% | 455,842 |
| 2023-01-17 | 2023-01-13 | 6.295 | 70,688 | -2,945 | 0.05% | 444,959 |
| 2023-01-16 | 2023-01-12 | 6.264 | 73,633 | +1,963 | 0.05% | 461,247 |
| 2023-01-12 | 2023-01-10 | 6.274 | 71,670 | -1,963 | 0.05% | 449,681 |
| 2023-01-11 | 2023-01-09 | 6.295 | 73,633 | +1,963 | 0.05% | 463,497 |
| 2023-01-10 | 2023-01-06 | 6.264 | 71,670 | -1,963 | 0.05% | 448,951 |
| 2023-01-09 | 2023-01-05 | 6.274 | 73,633 | +981 | 0.05% | 461,997 |
| 2023-01-06 | 2023-01-04 | 6.244 | 72,652 | -2,945 | 0.05% | 453,622 |
| 2023-01-05 | 2023-01-03 | 6.264 | 75,597 | -1,964 | 0.05% | 473,550 |
| 2023-01-04 | 2022-12-30 | 6.234 | 77,561 | -1,963 | 0.05% | 483,483 |
| 2022-12-30 | 2022-12-28 | 6.172 | 79,524 | +982 | 0.05% | 490,859 |
| 2022-12-29 | 2022-12-23 | 6.193 | 78,542 | -2,946 | 0.05% | 486,398 |
| 2022-12-23 | 2022-12-21 | 6.152 | 81,488 | -981 | 0.05% | 501,322 |
| 2022-12-20 | 2022-12-16 | 6.162 | 82,469 | +981 | 0.05% | 508,197 |
| 2022-12-19 | 2022-12-15 | 6.111 | 81,488 | +1,964 | 0.05% | 498,002 |
| 2022-12-16 | 2022-12-14 | 6.030 | 79,524 | +982 | 0.05% | 479,519 |
| 2022-12-15 | 2022-12-13 | 6.009 | 78,542 | -982 | 0.05% | 471,998 |
| 2022-12-14 | 2022-12-12 | 6.040 | 79,524 | -982 | 0.05% | 480,329 |
| 2022-12-08 | 2022-12-06 | 6.172 | 80,506 | -1,963 | 0.05% | 496,921 |
| 2022-12-07 | 2022-12-05 | 6.152 | 82,469 | +981 | 0.05% | 507,357 |
| 2022-12-06 | 2022-12-02 | 6.142 | 81,488 | -1,963 | 0.05% | 500,492 |
| 2022-12-05 | 2022-12-01 | 6.152 | 83,451 | -1,964 | 0.05% | 513,399 |
| 2022-12-02 | 2022-11-30 | 6.142 | 85,415 | +2,946 | 0.06% | 524,611 |
| 2022-12-01 | 2022-11-29 | 6.132 | 82,469 | +2,945 | 0.05% | 505,677 |
| 2022-11-30 | 2022-11-28 | 6.122 | 79,524 | -982 | 0.05% | 486,809 |
| 2022-11-29 | 2022-11-25 | 6.193 | 80,506 | +4,909 | 0.05% | 498,561 |
| 2022-11-28 | 2022-11-24 | 6.183 | 75,597 | -982 | 0.05% | 467,390 |
| 2022-11-25 | 2022-11-23 | 6.172 | 76,579 | -1,963 | 0.05% | 472,681 |
| 2022-11-24 | 2022-11-22 | 6.142 | 78,542 | -982 | 0.05% | 482,398 |
| 2022-11-22 | 2022-11-18 | 6.111 | 79,524 | +982 | 0.05% | 485,999 |
| 2022-11-21 | 2022-11-17 | 6.122 | 78,542 | -982 | 0.05% | 480,798 |
| 2022-11-18 | 2022-11-16 | 6.111 | 79,524 | -982 | 0.05% | 485,999 |
| 2022-11-17 | 2022-11-15 | 6.132 | 80,506 | -982 | 0.05% | 493,641 |
| 2022-11-16 | 2022-11-14 | 6.122 | 81,488 | -981 | 0.05% | 498,832 |
| 2022-11-15 | 2022-11-11 | 6.111 | 82,469 | +1,963 | 0.05% | 503,997 |
| 2022-11-11 | 2022-11-09 | 6.071 | 80,506 | +982 | 0.05% | 488,721 |
| 2022-11-10 | 2022-11-08 | 6.142 | 79,524 | -3,927 | 0.05% | 488,429 |
| 2022-11-09 | 2022-11-07 | 6.193 | 83,451 | +6,872 | 0.05% | 516,799 |
| 2022-11-08 | 2022-11-04 | 6.285 | 76,579 | -2,945 | 0.05% | 481,261 |
| 2022-11-07 | 2022-11-03 | 6.274 | 79,524 | +982 | 0.05% | 498,959 |
| 2022-11-04 | 2022-11-02 | 6.254 | 78,542 | -982 | 0.05% | 491,198 |
| 2022-11-03 | 2022-11-01 | 6.223 | 79,524 | +982 | 0.05% | 494,909 |
| 2022-11-02 | 2022-10-31 | 6.213 | 78,542 | +6,872 | 0.05% | 487,998 |
| 2022-11-01 | 2022-10-28 | 6.285 | 71,670 | -5,891 | 0.05% | 450,411 |
| 2022-10-31 | 2022-10-27 | 6.295 | 77,561 | +4,909 | 0.05% | 488,223 |
| 2022-10-28 | 2022-10-26 | 6.285 | 72,652 | +982 | 0.05% | 456,582 |
| 2022-10-25 | 2022-10-21 | 6.295 | 71,670 | -4,909 | 0.05% | 451,141 |
| 2022-10-24 | 2022-10-20 | 6.285 | 76,579 | +1,964 | 0.05% | 481,261 |
| 2022-10-21 | 2022-10-19 | 6.274 | 74,615 | +4,909 | 0.05% | 468,159 |
| 2022-10-20 | 2022-10-18 | 6.264 | 69,706 | +981 | 0.05% | 436,648 |
| 2022-10-19 | 2022-10-17 | 6.234 | 68,725 | +982 | 0.04% | 428,403 |
| 2022-10-18 | 2022-10-14 | 6.244 | 67,743 | -2,945 | 0.04% | 422,971 |
| 2022-10-14 | 2022-10-12 | 6.213 | 70,688 | +1,963 | 0.05% | 439,199 |
| 2022-10-13 | 2022-10-11 | 6.264 | 68,725 | -2,945 | 0.04% | 430,503 |
| 2022-10-12 | 2022-10-10 | 6.244 | 71,670 | +982 | 0.05% | 447,491 |
| 2022-10-11 | 2022-10-07 | 6.234 | 70,688 | +982 | 0.05% | 440,639 |
| 2022-10-10 | 2022-10-06 | 6.244 | 69,706 | +20,617 | 0.05% | 435,228 |
| 2022-10-07 | 2022-10-05 | 6.274 | 49,089 | +1,964 | 0.03% | 308,000 |
| 2022-10-06 | 2022-10-03 | 6.264 | 47,125 | +981 | 0.03% | 295,197 |
| 2022-10-05 | 2022-09-30 | 6.295 | 46,144 | -4,909 | 0.03% | 290,462 |
| 2022-09-30 | 2022-09-28 | 6.234 | 51,053 | -9,817 | 0.03% | 318,243 |
| 2022-09-29 | 2022-09-27 | 6.244 | 60,870 | -1,964 | 0.04% | 380,058 |
| 2022-09-28 | 2022-09-26 | 6.234 | 62,834 | -6,872 | 0.04% | 391,681 |
| 2022-09-27 | 2022-09-23 | 6.203 | 69,706 | +6,872 | 0.05% | 432,388 |
| 2022-09-26 | 2022-09-22 | 6.193 | 62,834 | +13,745 | 0.04% | 389,121 |
| 2022-09-23 | 2022-09-21 | 6.203 | 49,089 | -3,927 | 0.03% | 304,500 |
| 2022-09-22 | 2022-09-20 | 6.172 | 53,016 | -9,818 | 0.03% | 327,240 |
| 2022-09-21 | 2022-09-19 | 6.152 | 62,834 | +982 | 0.04% | 386,561 |
| 2022-09-20 | 2022-09-16 | 6.142 | 61,852 | +982 | 0.04% | 379,889 |
| 2022-09-19 | 2022-09-15 | 6.132 | 60,870 | +981 | 0.04% | 373,238 |
| 2022-09-16 | 2022-09-14 | 6.162 | 59,889 | +982 | 0.04% | 369,053 |
| 2022-09-15 | 2022-09-13 | 6.203 | 58,907 | -3,927 | 0.04% | 365,402 |
| 2022-09-14 | 2022-09-09 | 6.193 | 62,834 | -1,963 | 0.04% | 389,121 |
| 2022-09-09 | 2022-09-07 | 6.132 | 64,797 | +981 | 0.04% | 397,317 |
| 2022-09-08 | 2022-09-06 | 6.152 | 63,816 | -2,945 | 0.04% | 392,602 |
| 2022-09-07 | 2022-09-05 | 6.142 | 66,761 | -4,909 | 0.04% | 410,040 |
| 2022-09-06 | 2022-09-02 | 6.162 | 71,670 | -1,963 | 0.05% | 441,651 |
| 2022-09-05 | 2022-09-01 | 6.122 | 73,633 | +981 | 0.05% | 450,747 |
| 2022-09-02 | 2022-08-31 | 6.132 | 72,652 | -1,963 | 0.05% | 445,482 |
| 2022-09-01 | 2022-08-30 | 6.122 | 74,615 | +982 | 0.05% | 456,759 |
| 2022-08-30 | 2022-08-26 | 6.132 | 73,633 | +9,817 | 0.05% | 451,497 |
| 2022-08-29 | 2022-08-25 | 6.111 | 63,816 | -9,817 | 0.04% | 390,002 |
| 2022-08-26 | 2022-08-24 | 6.111 | 73,633 | +19,635 | 0.05% | 449,997 |
| 2022-08-25 | 2022-08-23 | 6.111 | 53,998 | -13,745 | 0.04% | 330,001 |
| 2022-08-24 | 2022-08-22 | 6.111 | 67,743 | +1,964 | 0.04% | 414,001 |
| 2022-08-23 | 2022-08-19 | 6.111 | 65,779 | -8,836 | 0.04% | 401,999 |
| 2022-08-22 | 2022-08-18 | 6.111 | 74,615 | +15,708 | 0.05% | 455,999 |
| 2022-08-19 | 2022-08-17 | 6.142 | 58,907 | -3,927 | 0.04% | 361,802 |
| 2022-08-18 | 2022-08-16 | 6.132 | 62,834 | -4,909 | 0.04% | 385,281 |
| 2022-08-16 | 2022-08-12 | 6.122 | 67,743 | -3,927 | 0.04% | 414,691 |
| 2022-08-15 | 2022-08-11 | 6.122 | 71,670 | +10,800 | 0.05% | 438,731 |
| 2022-08-11 | 2022-08-09 | 6.132 | 60,870 | -982 | 0.04% | 373,238 |
| 2022-08-09 | 2022-08-05 | 6.132 | 61,852 | +1,963 | 0.04% | 379,259 |
| 2022-08-08 | 2022-08-04 | 6.122 | 59,889 | -12,763 | 0.04% | 366,613 |
| 2022-08-03 | 2022-08-01 | 6.122 | 72,652 | -10,799 | 0.05% | 444,742 |
| 2022-08-02 | 2022-07-29 | 6.111 | 83,451 | +1,963 | 0.05% | 509,999 |
| 2022-08-01 | 2022-07-28 | 6.122 | 81,488 | -981 | 0.05% | 498,832 |
| 2022-07-29 | 2022-07-27 | 6.142 | 82,469 | +5,890 | 0.05% | 506,517 |
| 2022-07-28 | 2022-07-26 | 6.132 | 76,579 | +16,690 | 0.05% | 469,561 |
| 2022-07-25 | 2022-07-21 | 6.111 | 59,889 | -3,927 | 0.04% | 366,003 |
| 2022-07-22 | 2022-07-20 | 6.122 | 63,816 | +3,927 | 0.04% | 390,652 |
| 2022-07-21 | 2022-07-19 | 6.142 | 59,889 | +23,563 | 0.04% | 367,833 |
| 2022-07-20 | 2022-07-18 | 6.172 | 36,326 | -982 | 0.02% | 224,221 |
| 2022-07-18 | 2022-07-14 | 6.122 | 37,308 | +4,909 | 0.02% | 228,382 |
| 2022-07-14 | 2022-07-12 | 6.122 | 32,399 | +2,946 | 0.02% | 198,332 |
| 2022-07-11 | 2022-07-07 | 6.172 | 29,453 | +981 | 0.02% | 181,798 |
| 2022-07-07 | 2022-07-05 | 6.122 | 28,472 | -26,508 | 0.02% | 174,292 |
| 2022-07-06 | 2022-07-04 | 6.152 | 54,980 | +4,909 | 0.04% | 338,242 |
| 2022-07-05 | 2022-06-30 | 6.172 | 50,071 | +13,745 | 0.03% | 309,062 |
| 2022-06-30 | 2022-06-28 | 6.142 | 36,326 | +982 | 0.02% | 223,111 |
| 2022-06-28 | 2022-06-24 | 6.152 | 35,344 | +176 | 0.02% | 217,443 |
| 2022-06-27 | 2022-06-23 | 6.152 | 35,168 | -18,561 | 0.02% | 216,361 |
| 2022-06-24 | 2022-06-22 | 6.183 | 53,729 | +977 | 0.04% | 332,201 |
| 2022-06-21 | 2022-06-17 | 6.173 | 52,752 | -977 | 0.03% | 325,621 |
| 2022-06-20 | 2022-06-16 | 6.152 | 53,729 | +977 | 0.04% | 330,551 |
| 2022-06-17 | 2022-06-15 | 6.193 | 52,752 | +977 | 0.03% | 326,701 |
| 2022-06-16 | 2022-06-14 | 6.224 | 51,775 | -1,954 | 0.03% | 322,240 |
| 2022-06-15 | 2022-06-13 | 6.173 | 53,729 | -977 | 0.04% | 331,651 |
| 2022-06-13 | 2022-06-09 | 6.173 | 54,706 | +1,954 | 0.04% | 337,682 |
| 2022-06-09 | 2022-06-07 | 6.203 | 52,752 | -977 | 0.03% | 327,241 |
| 2022-06-08 | 2022-06-06 | 6.162 | 53,729 | -977 | 0.04% | 331,101 |
| 2022-06-06 | 2022-06-01 | 6.224 | 54,706 | -2,930 | 0.04% | 340,482 |
| 2022-06-02 | 2022-05-31 | 6.152 | 57,636 | -977 | 0.04% | 354,588 |
| 2022-06-01 | 2022-05-30 | 6.152 | 58,613 | +977 | 0.04% | 360,599 |
| 2022-05-31 | 2022-05-27 | 6.193 | 57,636 | -977 | 0.04% | 356,948 |
| 2022-05-27 | 2022-05-25 | 6.162 | 58,613 | +977 | 0.04% | 361,199 |
| 2022-05-26 | 2022-05-24 | 6.265 | 57,636 | -1,954 | 0.04% | 361,078 |
| 2022-05-25 | 2022-05-23 | 6.152 | 59,590 | +977 | 0.04% | 366,610 |
| 2022-05-24 | 2022-05-20 | 6.193 | 58,613 | -977 | 0.04% | 362,999 |
| 2022-05-20 | 2022-05-18 | 6.152 | 59,590 | -977 | 0.04% | 366,610 |
| 2022-05-18 | 2022-05-16 | 6.152 | 60,567 | +2,931 | 0.04% | 372,620 |
| 2022-05-17 | 2022-05-13 | 6.306 | 57,636 | +4,884 | 0.04% | 363,438 |
| 2022-05-13 | 2022-05-11 | 6.347 | 52,752 | -977 | 0.03% | 334,801 |
| 2022-05-11 | 2022-05-06 | 6.367 | 53,729 | +3,908 | 0.04% | 342,102 |
| 2022-05-06 | 2022-05-04 | 6.296 | 49,821 | +2,930 | 0.03% | 313,649 |
| 2022-05-04 | 2022-04-29 | 6.244 | 46,891 | -7,815 | 0.03% | 292,803 |
| 2022-05-03 | 2022-04-28 | 6.234 | 54,706 | -4,884 | 0.04% | 341,042 |
| 2022-04-28 | 2022-04-26 | 6.224 | 59,590 | +4,884 | 0.04% | 370,879 |
| 2022-04-27 | 2022-04-25 | 6.265 | 54,706 | +7,815 | 0.04% | 342,722 |
| 2022-04-26 | 2022-04-22 | 6.296 | 46,891 | -5,861 | 0.03% | 295,203 |
| 2022-04-25 | 2022-04-21 | 6.347 | 52,752 | -3,907 | 0.03% | 334,801 |
| 2022-04-22 | 2022-04-20 | 6.296 | 56,659 | +9,768 | 0.04% | 356,697 |
| 2022-04-21 | 2022-04-19 | 6.316 | 46,891 | -3,907 | 0.03% | 296,163 |
| 2022-04-20 | 2022-04-14 | 6.398 | 50,798 | +7,815 | 0.03% | 324,999 |
| 2022-04-19 | 2022-04-13 | 6.398 | 42,983 | -6,838 | 0.03% | 275,000 |
| 2022-04-14 | 2022-04-12 | 6.449 | 49,821 | +7,815 | 0.03% | 321,299 |
| 2022-04-13 | 2022-04-11 | 6.306 | 42,006 | -6,838 | 0.03% | 264,879 |
| 2022-04-12 | 2022-04-08 | 6.316 | 48,844 | +9,769 | 0.03% | 308,498 |
| 2022-04-11 | 2022-04-07 | 6.377 | 39,075 | -8,792 | 0.03% | 249,197 |
| 2022-04-08 | 2022-04-06 | 6.316 | 47,867 | +7,815 | 0.03% | 302,327 |
| 2022-04-07 | 2022-04-04 | 6.326 | 40,052 | -7,815 | 0.03% | 253,378 |
| 2022-04-06 | 2022-04-01 | 6.459 | 47,867 | +2,930 | 0.03% | 309,187 |
| 2022-04-04 | 2022-03-31 | 6.439 | 44,937 | -8,792 | 0.03% | 289,341 |
| 2022-04-01 | 2022-03-30 | 6.510 | 53,729 | +4,885 | 0.04% | 349,802 |
| 2022-03-31 | 2022-03-29 | 6.521 | 48,844 | +11,722 | 0.03% | 318,498 |
| 2022-03-30 | 2022-03-28 | 6.500 | 37,122 | +9,769 | 0.02% | 241,302 |
| 2022-03-29 | 2022-03-25 | 6.531 | 27,353 | -11,722 | 0.02% | 178,641 |
| 2022-03-28 | 2022-03-24 | 6.521 | 39,075 | -13,677 | 0.03% | 254,797 |
| 2022-03-25 | 2022-03-23 | 6.531 | 52,752 | +10,746 | 0.03% | 344,521 |
| 2022-03-24 | 2022-03-22 | 6.500 | 42,006 | +7,815 | 0.03% | 273,049 |
| 2022-03-23 | 2022-03-21 | 6.470 | 34,191 | -4,884 | 0.02% | 221,200 |
| 2022-03-22 | 2022-03-18 | 6.449 | 39,075 | +1,953 | 0.03% | 251,997 |
| 2022-03-21 | 2022-03-17 | 6.439 | 37,122 | -977 | 0.02% | 239,022 |
| 2022-03-18 | 2022-03-16 | 6.377 | 38,099 | +5,862 | 0.02% | 242,973 |
| 2022-03-17 | 2022-03-15 | 6.439 | 32,237 | -8,792 | 0.02% | 207,568 |
| 2022-03-16 | 2022-03-14 | 6.429 | 41,029 | -4,885 | 0.03% | 263,758 |
| 2022-03-15 | 2022-03-11 | 6.429 | 45,914 | +1,954 | 0.03% | 295,162 |
| 2022-03-14 | 2022-03-10 | 6.377 | 43,960 | +1,954 | 0.03% | 280,351 |
| 2022-03-11 | 2022-03-09 | 6.429 | 42,006 | +17,584 | 0.03% | 270,039 |
| 2022-03-10 | 2022-03-08 | 6.418 | 24,422 | -5,861 | 0.02% | 156,749 |
| 2022-03-09 | 2022-03-07 | 6.265 | 30,283 | +16,607 | 0.02% | 189,717 |
| 2022-03-08 | 2022-03-04 | 6.418 | 13,676 | -3,908 | 0.01% | 87,777 |
| 2022-03-07 | 2022-03-03 | 6.418 | 17,584 | -30,283 | 0.01% | 112,860 |
| 2022-03-04 | 2022-03-02 | 6.470 | 47,867 | -43,960 | 0.03% | 309,677 |
| 2022-03-03 | 2022-03-01 | 6.470 | 91,827 | -40,053 | 0.06% | 594,078 |
| 2022-03-02 | 2022-02-28 | 6.541 | 131,880 | +84,013 | 0.09% | 862,652 |
| 2022-03-01 | 2022-02-25 | 6.429 | 47,867 | -6,839 | 0.03% | 307,717 |
| 2022-02-28 | 2022-02-24 | 6.439 | 54,706 | +6,839 | 0.04% | 352,242 |
| 2022-02-25 | 2022-02-23 | 6.500 | 47,867 | -74,244 | 0.03% | 311,147 |
| 2022-02-24 | 2022-02-22 | 6.408 | 122,111 | +1,954 | 0.08% | 782,501 |
| 2022-02-23 | 2022-02-21 | 6.633 | 120,157 | +73,266 | 0.08% | 797,040 |
| 2022-02-17 | 2022-02-15 | 6.572 | 46,891 | -40,052 | 0.03% | 308,163 |
| 2022-02-16 | 2022-02-14 | 6.521 | 86,943 | +977 | 0.06% | 566,931 |
| 2022-02-15 | 2022-02-11 | 6.470 | 85,966 | +5,861 | 0.06% | 556,160 |
| 2022-02-11 | 2022-02-09 | 6.603 | 80,105 | +34,191 | 0.05% | 528,902 |
| 2022-01-28 | 2022-01-26 | 6.551 | 45,914 | -20,514 | 0.03% | 300,802 |
| 2022-01-27 | 2022-01-25 | 6.592 | 66,428 | -977 | 0.04% | 437,918 |
| 2022-01-26 | 2022-01-24 | 6.633 | 67,405 | +20,514 | 0.04% | 447,119 |
| 2022-01-25 | 2022-01-21 | 6.644 | 46,891 | +977 | 0.03% | 311,523 |
| 2022-01-24 | 2022-01-20 | 6.715 | 45,914 | -4,884 | 0.03% | 308,322 |
| 2022-01-21 | 2022-01-19 | 6.654 | 50,798 | +4,884 | 0.03% | 337,999 |
| 2022-01-20 | 2022-01-18 | 7.053 | 45,914 | +977 | 0.03% | 323,832 |
| 2022-01-19 | 2022-01-17 | 7.063 | 44,937 | -20,514 | 0.03% | 317,402 |
| 2022-01-18 | 2022-01-14 | 7.063 | 65,451 | +5,861 | 0.04% | 462,297 |
| 2022-01-17 | 2022-01-13 | 7.329 | 59,590 | +19,538 | 0.04% | 436,759 |
| 2022-01-10 | 2022-01-06 | 7.196 | 40,052 | -35,168 | 0.03% | 288,227 |
| 2022-01-06 | 2022-01-04 | 7.258 | 75,220 | +23,445 | 0.05% | 545,928 |
| 2022-01-04 | 2021-12-31 | 7.258 | 51,775 | -40,052 | 0.03% | 375,770 |
| 2022-01-03 | 2021-12-29 | 7.186 | 91,827 | +40,052 | 0.06% | 659,878 |
| 2021-12-29 | 2021-12-24 | 7.186 | 51,775 | -42,983 | 0.03% | 372,060 |
| 2021-12-21 | 2021-12-17 | 7.135 | 94,758 | +42,983 | 0.06% | 676,090 |
| 2021-12-14 | 2021-12-10 | 7.114 | 51,775 | -44,937 | 0.03% | 368,350 |
| 2021-12-10 | 2021-12-08 | 7.063 | 96,712 | +44,937 | 0.06% | 683,102 |
| 2021-12-07 | 2021-12-03 | 7.022 | 51,775 | +20,515 | 0.03% | 363,580 |
| 2021-12-03 | 2021-12-01 | 6.899 | 31,260 | -64,475 | 0.02% | 215,677 |
| 2021-12-02 | 2021-11-30 | 7.033 | 95,735 | +45,914 | 0.06% | 673,261 |
| 2021-11-29 | 2021-11-25 | 7.104 | 49,821 | -29,307 | 0.03% | 353,938 |
| 2021-11-25 | 2021-11-23 | 7.033 | 79,128 | -12,699 | 0.05% | 556,471 |
| 2021-11-23 | 2021-11-19 | 7.033 | 91,827 | +42,006 | 0.06% | 645,778 |
| 2021-11-18 | 2021-11-16 | 7.022 | 49,821 | -43,960 | 0.03% | 349,858 |
| 2021-11-16 | 2021-11-12 | 6.930 | 93,781 | +43,960 | 0.06% | 649,919 |
| 2021-11-10 | 2021-11-08 | 6.869 | 49,821 | -45,914 | 0.03% | 342,209 |
| 2021-11-08 | 2021-11-04 | 6.797 | 95,735 | +45,914 | 0.06% | 650,721 |
| 2021-11-02 | 2021-10-29 | 6.664 | 49,821 | -24,422 | 0.03% | 332,009 |
| 2021-11-01 | 2021-10-28 | 6.664 | 74,243 | +24,422 | 0.05% | 494,757 |
| 2021-10-28 | 2021-10-26 | 6.664 | 49,821 | -29,307 | 0.03% | 332,009 |
| 2021-10-27 | 2021-10-25 | 6.664 | 79,128 | -12,699 | 0.05% | 527,311 |
| 2021-10-26 | 2021-10-22 | 6.551 | 91,827 | +42,006 | 0.06% | 601,598 |
| 2021-10-21 | 2021-10-19 | 6.429 | 49,821 | -5,862 | 0.03% | 320,279 |
| 2021-10-20 | 2021-10-18 | 6.439 | 55,683 | +5,862 | 0.04% | 358,533 |
| 2021-10-15 | 2021-10-11 | 6.551 | 49,821 | -977 | 0.03% | 326,399 |
| 2021-10-12 | 2021-10-08 | 6.500 | 50,798 | +977 | 0.03% | 330,199 |
| 2021-10-06 | 2021-10-04 | 6.347 | 49,821 | -977 | 0.03% | 316,199 |
| 2021-10-05 | 2021-09-30 | 6.173 | 50,798 | +2,931 | 0.03% | 313,559 |
| 2021-10-04 | 2021-09-29 | 6.459 | 47,867 | -7,816 | 0.03% | 309,187 |
| 2021-09-30 | 2021-09-28 | 6.961 | 55,683 | +24,423 | 0.04% | 387,603 |
| 2021-09-29 | 2021-09-27 | 6.940 | 31,260 | -26,376 | 0.02% | 216,957 |
| 2021-09-28 | 2021-09-24 | 7.043 | 57,636 | +21,491 | 0.04% | 405,918 |
| 2021-09-27 | 2021-09-23 | 7.012 | 36,145 | -15,630 | 0.02% | 253,451 |
| 2021-09-24 | 2021-09-21 | 6.981 | 51,775 | +977 | 0.03% | 361,460 |
| 2021-09-23 | 2021-09-20 | 6.961 | 50,798 | -7,815 | 0.03% | 353,599 |
| 2021-09-21 | 2021-09-17 | 7.012 | 58,613 | +16,607 | 0.04% | 410,999 |
| 2021-09-20 | 2021-09-16 | 6.961 | 42,006 | -11,723 | 0.03% | 292,399 |
| 2021-09-17 | 2021-09-15 | 6.961 | 53,729 | -3,907 | 0.04% | 374,002 |
| 2021-09-16 | 2021-09-14 | 7.114 | 57,636 | +977 | 0.04% | 410,048 |
| 2021-09-15 | 2021-09-13 | 7.145 | 56,659 | -1,954 | 0.04% | 404,837 |
| 2021-09-13 | 2021-09-09 | 7.155 | 58,613 | +977 | 0.04% | 419,399 |
| 2021-09-10 | 2021-09-08 | 6.961 | 57,636 | +2,930 | 0.04% | 401,198 |
| 2021-09-09 | 2021-09-07 | 6.961 | 54,706 | -977 | 0.04% | 380,802 |
| 2021-09-07 | 2021-09-03 | 6.961 | 55,683 | +977 | 0.04% | 387,603 |
| 2021-09-06 | 2021-09-02 | 6.961 | 54,706 | -1,953 | 0.04% | 380,802 |
| 2021-09-02 | 2021-08-31 | 7.063 | 56,659 | -977 | 0.04% | 400,197 |
| 2021-09-01 | 2021-08-30 | 7.237 | 57,636 | +977 | 0.04% | 417,128 |
| 2021-08-30 | 2021-08-26 | 7.422 | 56,659 | -977 | 0.04% | 420,497 |
| 2021-08-27 | 2021-08-25 | 7.401 | 57,636 | +977 | 0.04% | 426,568 |
| 2021-08-02 | 2021-07-29 | 7.473 | 56,659 | +55,682 | 0.04% | 423,397 |
| 2021-07-21 | 2021-07-19 | 7.575 | 977 | -1,954 | 0.00% | 7,401 |
| 2021-07-19 | 2021-07-15 | 7.473 | 2,931 | +1,954 | 0.00% | 21,903 |
| 2021-07-16 | 2021-07-14 | 7.626 | 977 | -1,954 | 0.00% | 7,451 |
| 2021-07-15 | 2021-07-13 | 7.565 | 2,931 | -977 | 0.00% | 22,173 |
| 2021-07-14 | 2021-07-12 | 7.503 | 3,908 | -1,953 | 0.00% | 29,323 |
| 2021-07-13 | 2021-07-09 | 7.432 | 5,861 | -977 | 0.00% | 43,558 |
| 2021-07-12 | 2021-07-08 | 7.340 | 6,838 | -2,931 | 0.00% | 50,188 |
| 2021-07-09 | 2021-07-07 | 7.166 | 9,769 | +8,792 | 0.01% | 70,001 |
| 2021-06-18 | 2021-06-16 | 7.288 | 977 | -41,029 | 0.00% | 7,121 |
| 2021-06-17 | 2021-06-15 | 7.268 | 42,006 | +41,029 | 0.03% | 305,299 |
| 2021-06-09 | 2021-06-07 | 7.268 | 977 | -87,920 | 0.00% | 7,101 |
| 2021-06-08 | 2021-06-04 | 7.268 | 88,897 | +87,920 | 0.06% | 646,102 |
| 2021-06-02 | 2021-05-31 | 7.258 | 977 | -48,844 | 0.00% | 7,091 |
| 2021-06-01 | 2021-05-28 | 7.268 | 49,821 | +48,844 | 0.03% | 362,098 |
| 2021-05-28 | 2021-05-26 | 7.268 | 977 | -55,682 | 0.00% | 7,101 |
| 2021-05-27 | 2021-05-25 | 7.268 | 56,659 | +55,682 | 0.04% | 411,797 |
| 2021-05-18 | 2021-05-14 | 7.268 | 977 | -49,821 | 0.00% | 7,101 |
| 2021-05-17 | 2021-05-13 | 7.268 | 50,798 | +49,821 | 0.03% | 369,199 |
| 2021-05-14 | 2021-05-12 | 7.268 | 977 | -51,775 | 0.00% | 7,101 |
| 2021-05-13 | 2021-05-11 | 7.268 | 52,752 | +51,775 | 0.03% | 383,401 |
| 2021-05-12 | 2021-05-10 | 7.268 | 977 | -18,561 | 0.00% | 7,101 |
| 2021-05-11 | 2021-05-07 | 7.268 | 19,538 | +18,561 | 0.01% | 142,002 |
| 2021-05-04 | 2021-04-30 | 7.268 | 977 | -49,821 | 0.00% | 7,101 |
| 2021-05-03 | 2021-04-29 | 7.268 | 50,798 | -64,475 | 0.03% | 369,199 |
| 2021-04-30 | 2021-04-28 | 7.196 | 115,273 | +114,296 | 0.08% | 829,543 |
| 2021-04-26 | 2021-04-22 | 7.145 | 977 | -977 | 0.00% | 6,981 |
| 2021-04-23 | 2021-04-21 | 7.063 | 1,954 | +977 | 0.00% | 13,802 |
| 2021-04-20 | 2021-04-16 | 7.125 | 977 | -65,451 | 0.00% | 6,961 |
| 2021-04-19 | 2021-04-15 | 7.073 | 66,428 | +13,676 | 0.04% | 469,878 |
| 2021-04-16 | 2021-04-14 | 7.155 | 52,752 | +51,775 | 0.03% | 377,461 |
| 2021-03-30 | 2021-03-26 | 7.094 | 977 | -20,515 | 0.00% | 6,931 |
| 2021-03-29 | 2021-03-25 | 7.084 | 21,492 | +20,515 | 0.01% | 152,244 |
| 2021-03-26 | 2021-03-24 | 7.084 | 977 | -79,128 | 0.00% | 6,921 |
| 2021-03-25 | 2021-03-23 | 7.104 | 80,105 | +79,128 | 0.05% | 569,082 |
| 2021-03-23 | 2021-03-19 | 7.268 | 977 | -97,689 | 0.00% | 7,101 |
| 2021-03-22 | 2021-03-18 | 7.503 | 98,666 | +97,689 | 0.06% | 740,333 |
| 2021-03-15 | 2021-03-11 | 7.647 | 977 | -4,884 | 0.00% | 7,471 |
| 2021-03-12 | 2021-03-10 | 7.688 | 5,861 | -58,614 | 0.00% | 45,058 |
| 2021-03-11 | 2021-03-09 | 7.555 | 64,475 | +60,567 | 0.04% | 487,084 |
| 2021-03-10 | 2021-03-08 | 7.473 | 3,908 | +2,931 | 0.00% | 29,203 |
| 2021-03-08 | 2021-03-04 | 7.340 | 977 | -39,075 | 0.00% | 7,171 |
| 2021-03-05 | 2021-03-03 | 7.452 | 40,052 | +39,075 | 0.03% | 298,477 |
| 2021-03-04 | 2021-03-02 | 7.411 | 977 | -43,960 | 0.00% | 7,241 |
| 2021-03-03 | 2021-03-01 | 7.411 | 44,937 | +43,960 | 0.03% | 333,042 |
| 2021-02-22 | 2021-02-18 | 7.637 | 977 | -3,907 | 0.00% | 7,461 |
| 2021-02-19 | 2021-02-17 | 7.534 | 4,884 | +3,907 | 0.00% | 36,797 |
| 2021-02-16 | 2021-02-09 | 7.677 | 977 | -35,168 | 0.00% | 7,501 |
| 2021-02-10 | 2021-02-08 | 7.729 | 36,145 | +35,168 | 0.02% | 279,352 |
| 2021-02-05 | 2021-02-03 | 7.882 | 977 | -38,098 | 0.00% | 7,701 |
| 2021-02-04 | 2021-02-02 | 7.903 | 39,075 | +38,098 | 0.03% | 308,796 |
| 2021-02-02 | 2021-01-29 | 7.862 | 977 | -52,752 | 0.00% | 7,681 |
| 2021-02-01 | 2021-01-28 | 7.811 | 53,729 | +52,752 | 0.04% | 419,652 |
| 2021-01-29 | 2021-01-27 | 7.851 | 977 | -67,405 | 0.00% | 7,671 |
| 2021-01-28 | 2021-01-26 | 7.790 | 68,382 | +67,405 | 0.05% | 532,700 |
| 2021-01-21 | 2021-01-19 | 7.790 | 977 | -45,914 | 0.00% | 7,611 |
| 2021-01-20 | 2021-01-18 | 7.831 | 46,891 | +45,914 | 0.03% | 367,203 |
| 2021-01-19 | 2021-01-15 | 7.800 | 977 | -49,821 | 0.00% | 7,621 |
| 2021-01-18 | 2021-01-14 | 7.892 | 50,798 | +49,821 | 0.03% | 400,919 |
| 2021-01-11 | 2021-01-07 | 7.821 | 977 | -35,168 | 0.00% | 7,641 |
| 2021-01-08 | 2021-01-06 | 7.718 | 36,145 | +35,168 | 0.02% | 278,982 |
| 2020-12-22 | 2020-12-18 | 7.637 | 977 | -26,376 | 0.00% | 7,461 |
| 2020-12-21 | 2020-12-17 | 7.514 | 27,353 | +26,376 | 0.02% | 205,521 |
| 2020-12-15 | 2020-12-11 | 7.698 | 977 | -7,815 | 0.00% | 7,521 |
| 2020-12-14 | 2020-12-10 | 7.800 | 8,792 | +7,815 | 0.01% | 68,580 |
| 2020-12-08 | 2020-12-04 | 7.995 | 977 | -40,052 | 0.00% | 7,811 |
| 2020-12-07 | 2020-12-03 | 7.800 | 41,029 | +40,052 | 0.03% | 320,038 |
| 2020-12-01 | 2020-11-27 | 7.667 | 977 | -25,399 | 0.00% | 7,491 |
| 2020-11-30 | 2020-11-26 | 7.667 | 26,376 | +25,399 | 0.02% | 202,230 |
| 2020-11-26 | 2020-11-24 | 7.637 | 977 | -26,376 | 0.00% | 7,461 |
| 2020-11-25 | 2020-11-23 | 7.667 | 27,353 | +26,376 | 0.02% | 209,721 |
| 2020-11-19 | 2020-11-17 | 7.585 | 977 | -72,289 | 0.00% | 7,411 |
| 2020-11-18 | 2020-11-16 | 7.555 | 73,266 | +72,289 | 0.05% | 553,496 |
| 2020-11-11 | 2020-11-09 | 7.770 | 977 | -58,613 | 0.00% | 7,591 |
| 2020-11-10 | 2020-11-06 | 7.729 | 59,590 | +58,613 | 0.04% | 460,549 |
| 2020-11-03 | 2020-10-30 | 7.585 | 977 | -33,214 | 0.00% | 7,411 |
| 2020-11-02 | 2020-10-29 | 7.729 | 34,191 | +33,214 | 0.02% | 264,250 |
| 2020-10-29 | 2020-10-27 | 7.718 | 977 | -59,590 | 0.00% | 7,541 |
| 2020-10-28 | 2020-10-23 | 7.677 | 60,567 | +59,590 | 0.04% | 465,000 |
| 2020-10-23 | 2020-10-21 | 7.759 | 977 | -41,029 | 0.00% | 7,581 |
| 2020-10-22 | 2020-10-20 | 7.616 | 42,006 | +41,029 | 0.03% | 319,919 |
| 2020-10-21 | 2020-10-19 | 7.677 | 977 | -36,145 | 0.00% | 7,501 |
| 2020-10-20 | 2020-10-16 | 7.555 | 37,122 | +36,145 | 0.02% | 280,442 |
| 2020-10-16 | 2020-10-14 | 7.544 | 977 | -42,983 | 0.00% | 7,371 |
| 2020-10-15 | 2020-10-12 | 7.544 | 43,960 | +42,983 | 0.03% | 331,651 |
| 2020-10-09 | 2020-10-07 | 7.565 | 977 | -44,937 | 0.00% | 7,391 |
| 2020-10-08 | 2020-10-06 | 7.555 | 45,914 | +44,937 | 0.03% | 346,863 |
| 2020-09-21 | 2020-09-17 | 7.493 | 977 | -1,954 | 0.00% | 7,321 |
| 2020-09-18 | 2020-09-16 | 7.473 | 2,931 | +1,954 | 0.00% | 21,903 |
| 2020-09-16 | 2020-09-14 | 7.503 | 977 | -36,145 | 0.00% | 7,331 |
| 2020-09-15 | 2020-09-11 | 7.493 | 37,122 | +35,168 | 0.02% | 278,162 |
| 2020-09-11 | 2020-09-09 | 7.452 | 1,954 | -34,191 | 0.00% | 14,562 |
| 2020-09-10 | 2020-09-08 | 7.483 | 36,145 | +35,168 | 0.02% | 270,471 |
| 2020-09-07 | 2020-09-03 | 7.422 | 977 | -43,960 | 0.00% | 7,251 |
| 2020-09-04 | 2020-09-02 | 7.462 | 44,937 | +43,960 | 0.03% | 335,342 |
| 2020-09-01 | 2020-08-28 | 7.544 | 977 | -40,052 | 0.00% | 7,371 |
| 2020-08-31 | 2020-08-27 | 7.452 | 41,029 | +37,121 | 0.03% | 305,758 |
| 2020-08-28 | 2020-08-26 | 7.462 | 3,908 | +977 | 0.00% | 29,163 |
| 2020-08-27 | 2020-08-25 | 7.473 | 2,931 | +977 | 0.00% | 21,903 |
| 2020-08-26 | 2020-08-24 | 7.473 | 1,954 | -43,960 | 0.00% | 14,602 |
| 2020-08-25 | 2020-08-21 | 7.452 | 45,914 | +43,960 | 0.03% | 342,162 |
| 2020-08-20 | 2020-08-18 | 7.452 | 1,954 | -52,752 | 0.00% | 14,562 |
| 2020-08-19 | 2020-08-17 | 7.473 | 54,706 | +52,752 | 0.04% | 408,803 |
| 2020-08-18 | 2020-08-14 | 7.473 | 1,954 | +977 | 0.00% | 14,602 |
| 2020-08-12 | 2020-08-10 | 7.442 | 977 | -34,191 | 0.00% | 7,271 |
| 2020-08-11 | 2020-08-07 | 7.422 | 35,168 | +34,191 | 0.02% | 261,001 |
| 2020-08-05 | 2020-08-03 | 7.422 | 977 | -9,769 | 0.00% | 7,251 |
| 2020-08-04 | 2020-07-31 | 7.411 | 10,746 | +9,769 | 0.01% | 79,642 |
| 2020-07-21 | 2020-07-17 | 7.473 | 977 | -34,191 | 0.00% | 7,301 |
| 2020-07-20 | 2020-07-16 | 7.370 | 35,168 | +34,191 | 0.02% | 259,201 |
| 2020-07-15 | 2020-07-13 | 7.381 | 977 | -11,723 | 0.00% | 7,211 |
| 2020-07-14 | 2020-07-10 | 7.350 | 12,700 | +11,723 | 0.01% | 93,343 |
| 2020-07-10 | 2020-07-08 | 7.422 | 977 | -4,884 | 0.00% | 7,251 |
| 2020-07-09 | 2020-07-07 | 7.360 | 5,861 | -32,238 | 0.00% | 43,138 |
| 2020-07-08 | 2020-07-06 | 7.370 | 38,099 | +32,238 | 0.03% | 280,803 |
| 2020-07-06 | 2020-07-02 | 7.350 | 5,861 | -6,839 | 0.00% | 43,078 |
| 2020-07-03 | 2020-06-30 | 7.340 | 12,700 | -31,260 | 0.01% | 93,213 |
| 2020-07-02 | 2020-06-29 | 7.442 | 43,960 | +42,983 | 0.03% | 327,166 |
| 2020-06-30 | 2020-06-26 | 7.350 | 977 | +7 | 0.00% | 7,181 |
| 2020-06-19 | 2020-06-17 | 6.824 | 970 | -28,134 | 0.00% | 6,619 |
| 2020-06-18 | 2020-06-16 | 6.814 | 29,104 | +28,134 | 0.02% | 198,302 |
| 2020-06-12 | 2020-06-10 | 6.834 | 970 | -33,954 | 0.00% | 6,629 |
| 2020-06-11 | 2020-06-09 | 6.803 | 34,924 | +33,954 | 0.02% | 237,597 |
| 2020-06-02 | 2020-05-29 | 6.814 | 970 | -19,403 | 0.00% | 6,609 |
| 2020-06-01 | 2020-05-28 | 6.803 | 20,373 | +19,403 | 0.01% | 138,603 |
| 2020-05-28 | 2020-05-26 | 6.824 | 970 | -29,104 | 0.00% | 6,619 |
| 2020-05-27 | 2020-05-25 | 6.793 | 30,074 | +29,104 | 0.02% | 204,292 |
| 2020-05-08 | 2020-05-06 | 6.814 | 970 | -32,014 | 0.00% | 6,609 |
| 2020-05-07 | 2020-05-05 | 6.803 | 32,984 | +32,014 | 0.02% | 224,399 |
| 2020-05-05 | 2020-04-29 | 6.803 | 970 | -58,207 | 0.00% | 6,599 |
| 2020-05-04 | 2020-04-28 | 6.803 | 59,177 | +58,207 | 0.04% | 402,597 |
| 2020-04-28 | 2020-04-24 | 6.803 | 970 | -26,193 | 0.00% | 6,599 |
| 2020-04-27 | 2020-04-23 | 6.814 | 27,163 | +26,193 | 0.02% | 185,077 |
| 2020-04-23 | 2020-04-21 | 6.741 | 970 | -32,984 | 0.00% | 6,539 |
| 2020-04-22 | 2020-04-20 | 6.803 | 33,954 | +32,984 | 0.02% | 230,998 |
| 2020-04-17 | 2020-04-15 | 6.886 | 970 | -970 | 0.00% | 6,679 |
| 2020-04-16 | 2020-04-14 | 6.937 | 1,940 | +970 | 0.00% | 13,458 |
| 2020-04-15 | 2020-04-09 | 6.927 | 970 | -970 | 0.00% | 6,719 |
| 2020-04-14 | 2020-04-08 | 6.875 | 1,940 | +1,940 | 0.00% | 13,338 |
| 2020-03-31 | 2020-03-27 | 6.484 | 0 | -14,552 | ||
| 2020-03-30 | 2020-03-26 | 6.607 | 14,552 | +14,552 | 0.01% | 96,151 |
| 2020-03-23 | 2020-03-19 | 6.752 | 0 | -32,984 | ||
| 2020-03-19 | 2020-03-17 | 6.803 | 32,984 | +32,984 | 0.02% | 224,399 |
| 2019-10-17 | 2019-10-15 | 6.855 | 0 | -23,283 | ||
| 2019-10-15 | 2019-10-11 | 6.803 | 23,283 | +23,283 | 0.02% | 158,401 |
| 2019-09-30 | 2019-09-26 | 6.721 | 0 | -970 | ||
| 2019-09-26 | 2019-09-24 | 6.752 | 970 | +970 | 0.00% | 6,549 |
| 2019-07-30 | 2019-07-26 | 6.772 | 0 | -11,641 | ||
| 2019-07-29 | 2019-07-25 | 6.824 | 11,641 | -15,522 | 0.01% | 79,437 |
| 2019-07-26 | 2019-07-24 | 6.855 | 27,163 | +27,163 | 0.02% | 186,197 |
| 2019-07-11 | 2019-07-09 | 6.927 | 0 | -9,701 | ||
| 2019-07-10 | 2019-07-08 | 6.927 | 9,701 | +9,701 | 0.01% | 67,199 |
| 2019-06-06 | 2019-06-04 | 7.226 | 0 | -13,582 | ||
| 2019-06-04 | 2019-05-31 | 7.340 | 13,582 | +58 | 0.01% | 99,688 |
| 2019-04-02 | 2019-03-29 | 8.385 | 13,524 | -966 | 0.01% | 113,403 |
| 2019-03-20 | 2019-03-18 | 8.271 | 14,490 | -966 | 0.01% | 119,853 |
| 2019-01-17 | 2019-01-15 | 6.543 | 15,456 | -1,932 | 0.01% | 101,123 |
| 2019-01-16 | 2019-01-14 | 6.273 | 17,388 | -1,932 | 0.01% | 109,083 |
| 2019-01-11 | 2019-01-09 | 6.936 | 19,320 | -3,863 | 0.01% | 134,003 |
| 2019-01-04 | 2019-01-02 | 6.884 | 23,183 | +966 | 0.02% | 159,597 |
| 2018-12-28 | 2018-12-24 | 6.864 | 22,217 | -966 | 0.02% | 152,487 |
| 2018-12-27 | 2018-12-20 | 7.340 | 23,183 | -1,932 | 0.02% | 170,157 |
| 2018-12-20 | 2018-12-18 | 7.650 | 25,115 | -966 | 0.02% | 192,137 |
| 2018-12-19 | 2018-12-17 | 7.702 | 26,081 | +966 | 0.02% | 200,877 |
| 2018-12-18 | 2018-12-14 | 7.557 | 25,115 | -17,388 | 0.02% | 189,797 |
| 2018-12-17 | 2018-12-13 | 7.257 | 42,503 | +1,932 | 0.03% | 308,441 |
| 2018-12-11 | 2018-12-07 | 6.522 | 40,571 | +3,864 | 0.03% | 264,600 |
| 2018-12-03 | 2018-11-29 | 6.367 | 36,707 | -1,932 | 0.03% | 233,700 |
| 2018-11-23 | 2018-11-21 | 6.253 | 38,639 | +1,932 | 0.03% | 241,600 |
| 2018-10-29 | 2018-10-25 | 5.880 | 36,707 | -1,932 | 0.03% | 215,840 |
| 2018-10-22 | 2018-10-18 | 5.994 | 38,639 | -1,932 | 0.03% | 231,600 |
| 2018-10-12 | 2018-10-10 | 6.253 | 40,571 | +1,932 | 0.03% | 253,680 |
| 2018-08-27 | 2018-08-23 | 6.336 | 38,639 | -4,830 | 0.03% | 244,800 |
| 2018-08-23 | 2018-08-21 | 6.398 | 43,469 | +1,932 | 0.03% | 278,101 |
| 2018-08-20 | 2018-08-16 | 6.242 | 41,537 | +4,830 | 0.03% | 259,290 |
| 2018-08-09 | 2018-08-07 | 6.387 | 36,707 | +5,796 | 0.03% | 234,460 |
| 2018-08-08 | 2018-08-06 | 6.449 | 30,911 | +7,728 | 0.02% | 199,359 |
| 2018-08-03 | 2018-08-01 | 6.470 | 23,183 | -24,150 | 0.02% | 149,997 |
| 2018-08-02 | 2018-07-31 | 6.429 | 47,333 | +24,150 | 0.03% | 304,291 |
| 2018-07-24 | 2018-07-20 | 6.449 | 23,183 | -26,082 | 0.02% | 149,517 |
| 2018-07-23 | 2018-07-19 | 6.398 | 49,265 | +26,082 | 0.04% | 315,182 |
| 2018-07-19 | 2018-07-17 | 6.429 | 23,183 | -25,116 | 0.02% | 149,037 |
| 2018-07-18 | 2018-07-16 | 6.480 | 48,299 | +25,116 | 0.03% | 313,001 |
| 2018-07-04 | 2018-06-29 | 6.253 | 23,183 | -23,184 | 0.02% | 144,957 |
| 2018-07-03 | 2018-06-28 | 6.222 | 46,367 | +23,184 | 0.03% | 288,481 |
| 2018-06-06 | 2018-06-04 | 6.625 | 23,183 | +966 | 0.02% | 153,597 |
| 2018-06-05 | 2018-06-01 | 6.584 | 22,217 | +966 | 0.02% | 146,277 |
| 2018-05-15 | 2018-05-11 | 6.646 | 21,251 | -966 | 0.02% | 141,237 |
| 2018-05-10 | 2018-05-08 | 6.408 | 22,217 | +966 | 0.02% | 142,367 |
| 2018-05-07 | 2018-05-03 | 6.491 | 21,251 | +966 | 0.02% | 137,937 |
| 2018-04-17 | 2018-04-13 | 6.677 | 20,285 | +1,931 | 0.01% | 135,447 |
| 2018-04-04 | 2018-03-29 | 6.843 | 18,354 | +12,558 | 0.01% | 125,593 |
| 2018-04-03 | 2018-03-28 | 6.750 | 5,796 | -966 | 0.00% | 39,121 |
| 2018-03-29 | 2018-03-27 | 6.812 | 6,762 | -2,898 | 0.00% | 46,061 |
| 2018-03-26 | 2018-03-22 | 7.122 | 9,660 | +966 | 0.01% | 68,802 |
| 2018-03-23 | 2018-03-21 | 7.143 | 8,694 | +2,898 | 0.01% | 62,102 |
| 2018-03-16 | 2018-03-14 | 6.843 | 5,796 | +3,864 | 0.00% | 39,661 |
| 2018-03-12 | 2018-03-08 | 7.122 | 1,932 | -2,898 | 0.00% | 13,760 |
| 2018-02-20 | 2018-02-13 | 6.760 | 4,830 | -966 | 0.00% | 32,651 |
| 2018-02-08 | 2018-02-06 | 6.211 | 5,796 | -9,660 | 0.00% | 36,001 |
| 2018-01-19 | 2018-01-17 | 6.211 | 15,456 | -6,761 | 0.01% | 96,002 |
| 2018-01-18 | 2018-01-16 | 6.211 | 22,217 | -1,932 | 0.02% | 137,997 |
| 2018-01-05 | 2018-01-03 | 6.387 | 24,149 | +966 | 0.02% | 154,248 |
| 2017-12-27 | 2017-12-21 | 6.398 | 23,183 | -4,830 | 0.02% | 148,317 |
| 2017-12-12 | 2017-12-08 | 6.698 | 28,013 | +966 | 0.02% | 187,628 |
| 2017-12-11 | 2017-12-07 | 6.739 | 27,047 | -966 | 0.02% | 182,278 |
| 2017-12-05 | 2017-12-01 | 7.060 | 28,013 | +966 | 0.02% | 197,778 |
| 2017-12-04 | 2017-11-30 | 6.967 | 27,047 | +1,932 | 0.02% | 188,438 |
| 2017-12-01 | 2017-11-29 | 6.822 | 25,115 | +3,864 | 0.02% | 171,338 |
| 2017-11-14 | 2017-11-10 | 7.236 | 21,251 | -4,830 | 0.02% | 153,777 |
| 2017-11-09 | 2017-11-07 | 7.247 | 26,081 | +1,932 | 0.02% | 188,998 |
| 2017-11-06 | 2017-11-02 | 7.143 | 24,149 | -966 | 0.02% | 172,497 |
| 2017-10-10 | 2017-10-06 | 7.050 | 25,115 | -3,864 | 0.02% | 177,057 |
| 2017-10-09 | 2017-10-04 | 7.350 | 28,979 | -4,830 | 0.02% | 212,998 |
| 2017-10-03 | 2017-09-28 | 7.536 | 33,809 | -966 | 0.02% | 254,799 |
| 2017-09-29 | 2017-09-27 | 7.454 | 34,775 | +7,728 | 0.02% | 259,199 |
| 2017-09-28 | 2017-09-26 | 6.988 | 27,047 | +966 | 0.02% | 188,998 |
| 2017-09-27 | 2017-09-25 | 6.667 | 26,081 | -4,830 | 0.02% | 173,878 |
| 2017-09-26 | 2017-09-22 | 6.719 | 30,911 | +966 | 0.02% | 207,679 |
| 2017-09-21 | 2017-09-19 | 6.625 | 29,945 | +1,932 | 0.02% | 198,398 |
| 2017-09-20 | 2017-09-18 | 6.584 | 28,013 | +5,796 | 0.02% | 184,438 |
| 2017-09-19 | 2017-09-15 | 6.636 | 22,217 | -22,218 | 0.02% | 147,427 |
| 2017-09-15 | 2017-09-13 | 6.594 | 44,435 | +7,728 | 0.03% | 293,021 |
| 2017-09-13 | 2017-09-11 | 6.895 | 36,707 | -966 | 0.03% | 253,079 |
| 2017-09-12 | 2017-09-08 | 6.967 | 37,673 | -966 | 0.03% | 262,470 |
| 2017-09-11 | 2017-09-07 | 7.008 | 38,639 | +966 | 0.03% | 270,800 |
| 2017-09-08 | 2017-09-06 | 7.091 | 37,673 | -966 | 0.03% | 267,150 |
| 2017-09-05 | 2017-09-01 | 7.298 | 38,639 | -966 | 0.03% | 282,000 |
| 2017-09-01 | 2017-08-30 | 7.164 | 39,605 | +11,592 | 0.03% | 283,720 |
| 2017-08-30 | 2017-08-28 | 7.391 | 28,013 | -5,796 | 0.02% | 207,058 |
| 2017-08-29 | 2017-08-25 | 7.588 | 33,809 | +966 | 0.02% | 256,549 |
| 2017-08-28 | 2017-08-24 | 7.671 | 32,843 | -22,218 | 0.02% | 251,939 |
| 2017-08-25 | 2017-08-22 | 8.054 | 55,061 | +10,626 | 0.04% | 443,463 |
| 2017-08-24 | 2017-08-21 | 8.178 | 44,435 | +966 | 0.03% | 363,401 |
| 2017-08-22 | 2017-08-18 | 8.126 | 43,469 | -8,694 | 0.03% | 353,251 |
| 2017-08-21 | 2017-08-17 | 7.940 | 52,163 | +14,490 | 0.04% | 414,183 |
| 2017-08-18 | 2017-08-16 | 7.609 | 37,673 | +2,898 | 0.03% | 286,650 |
| 2017-08-17 | 2017-08-15 | 7.733 | 34,775 | +2,898 | 0.02% | 268,919 |
| 2017-08-16 | 2017-08-14 | 7.971 | 31,877 | -14,490 | 0.02% | 254,098 |
| 2017-08-15 | 2017-08-11 | 8.292 | 46,367 | +9,660 | 0.03% | 384,481 |
| 2017-08-14 | 2017-08-10 | 7.919 | 36,707 | -39,605 | 0.03% | 290,699 |
| 2017-08-11 | 2017-08-09 | 8.748 | 76,312 | +17,387 | 0.05% | 667,549 |
| 2017-08-10 | 2017-08-08 | 9.069 | 58,925 | +9,660 | 0.04% | 534,364 |
| 2017-08-09 | 2017-08-07 | 9.286 | 49,265 | -15,455 | 0.04% | 457,472 |
| 2017-08-08 | 2017-08-04 | 9.710 | 64,720 | -1,932 | 0.05% | 628,456 |
| 2017-08-07 | 2017-08-03 | 9.151 | 66,652 | -5,796 | 0.05% | 609,957 |
| 2017-08-04 | 2017-08-02 | 9.431 | 72,448 | -27,047 | 0.05% | 683,248 |
| 2017-08-03 | 2017-08-01 | 8.468 | 99,495 | -37,674 | 0.07% | 842,536 |
| 2017-08-02 | 2017-07-31 | 7.464 | 137,169 | -10,625 | 0.10% | 1,023,823 |
| 2017-08-01 | 2017-07-28 | 6.708 | 147,794 | +21,251 | 0.11% | 991,438 |
| 2017-07-31 | 2017-07-27 | 6.522 | 126,543 | +14,490 | 0.09% | 825,301 |
| 2017-07-28 | 2017-07-26 | 6.501 | 112,053 | +28,013 | 0.08% | 728,479 |
| 2017-07-27 | 2017-07-25 | 6.470 | 84,040 | -2,898 | 0.06% | 543,751 |
| 2017-07-26 | 2017-07-24 | 6.418 | 86,938 | -21,251 | 0.06% | 558,001 |
| 2017-07-25 | 2017-07-21 | 7.122 | 108,189 | 0.08% | 770,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy