History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-13 | 2025-10-09 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-10 | 2025-10-08 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-09 | 2025-10-06 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-08 | 2025-10-03 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-06 | 2025-10-02 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-10-03 | 2025-09-30 | 11.240 | 2,134,000 | +0 | 1.36% | 23,986,160 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,134,000 | +0 | 1.36% | 23,986,160 |
| 2025-09-30 | 2025-09-26 | 11.230 | 2,134,000 | +0 | 1.36% | 23,964,820 |
| 2025-09-29 | 2025-09-25 | 11.230 | 2,134,000 | +0 | 1.36% | 23,964,820 |
| 2025-09-26 | 2025-09-24 | 11.230 | 2,134,000 | +0 | 1.36% | 23,964,820 |
| 2025-09-25 | 2025-09-23 | 11.230 | 2,134,000 | +0 | 1.36% | 23,964,820 |
| 2025-09-24 | 2025-09-22 | 11.230 | 2,134,000 | +0 | 1.36% | 23,964,820 |
| 2025-09-23 | 2025-09-19 | 11.190 | 2,134,000 | +0 | 1.36% | 23,879,460 |
| 2025-09-22 | 2025-09-18 | 11.300 | 2,134,000 | +0 | 1.36% | 24,114,200 |
| 2025-09-19 | 2025-09-17 | 11.200 | 2,134,000 | +0 | 1.36% | 23,900,800 |
| 2025-09-18 | 2025-09-16 | 11.270 | 2,134,000 | +0 | 1.36% | 24,050,180 |
| 2025-09-17 | 2025-09-15 | 11.110 | 2,134,000 | +0 | 1.36% | 23,708,740 |
| 2025-09-16 | 2025-09-12 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-15 | 2025-09-11 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-12 | 2025-09-10 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-11 | 2025-09-09 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-09 | 2025-09-05 | 11.570 | 2,134,000 | +0 | 1.36% | 24,690,380 |
| 2025-09-08 | 2025-09-04 | 11.500 | 2,134,000 | +0 | 1.36% | 24,541,000 |
| 2025-09-05 | 2025-09-03 | 11.200 | 2,134,000 | +0 | 1.36% | 23,900,800 |
| 2025-09-04 | 2025-09-02 | 11.500 | 2,134,000 | +0 | 1.36% | 24,541,000 |
| 2025-09-03 | 2025-09-01 | 11.900 | 2,134,000 | +0 | 1.36% | 25,394,600 |
| 2025-09-02 | 2025-08-29 | 11.630 | 2,134,000 | +0 | 1.36% | 24,818,420 |
| 2025-09-01 | 2025-08-28 | 11.690 | 2,134,000 | +0 | 1.36% | 24,946,460 |
| 2025-08-29 | 2025-08-27 | 11.470 | 2,134,000 | +0 | 1.36% | 24,476,980 |
| 2025-08-28 | 2025-08-26 | 11.430 | 2,134,000 | +0 | 1.36% | 24,391,620 |
| 2025-08-27 | 2025-08-25 | 11.600 | 2,134,000 | +0 | 1.36% | 24,754,400 |
| 2025-08-26 | 2025-08-22 | 12.270 | 2,134,000 | +0 | 1.36% | 26,184,180 |
| 2025-08-25 | 2025-08-21 | 11.600 | 2,134,000 | +0 | 1.36% | 24,754,400 |
| 2025-08-22 | 2025-08-20 | 11.820 | 2,134,000 | +0 | 1.36% | 25,223,880 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,134,000 | +0 | 1.36% | 26,568,300 |
| 2025-08-20 | 2025-08-18 | 12.480 | 2,134,000 | +0 | 1.36% | 26,632,320 |
| 2025-08-19 | 2025-08-15 | 13.100 | 2,134,000 | +0 | 1.36% | 27,955,400 |
| 2025-08-18 | 2025-08-14 | 12.170 | 2,134,000 | +0 | 1.36% | 25,970,780 |
| 2025-08-15 | 2025-08-13 | 12.570 | 2,134,000 | +0 | 1.36% | 26,824,380 |
| 2025-08-14 | 2025-08-12 | 13.080 | 2,134,000 | +0 | 1.36% | 27,912,720 |
| 2025-08-13 | 2025-08-11 | 13.100 | 2,134,000 | +0 | 1.36% | 27,955,400 |
| 2025-08-12 | 2025-08-08 | 13.080 | 2,134,000 | +0 | 1.36% | 27,912,720 |
| 2025-08-11 | 2025-08-07 | 13.100 | 2,134,000 | +0 | 1.36% | 27,955,400 |
| 2025-08-08 | 2025-08-06 | 13.040 | 2,134,000 | +0 | 1.36% | 27,827,360 |
| 2025-08-07 | 2025-08-05 | 13.060 | 2,134,000 | +0 | 1.36% | 27,870,040 |
| 2025-08-06 | 2025-08-04 | 13.060 | 2,134,000 | +0 | 1.36% | 27,870,040 |
| 2025-08-05 | 2025-08-01 | 13.060 | 2,134,000 | +0 | 1.36% | 27,870,040 |
| 2025-08-04 | 2025-07-31 | 13.020 | 2,134,000 | +0 | 1.36% | 27,784,680 |
| 2025-08-01 | 2025-07-30 | 13.000 | 2,134,000 | +0 | 1.36% | 27,742,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 2,134,000 | +0 | 1.36% | 27,742,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 2,134,000 | +0 | 1.36% | 27,912,720 |
| 2025-07-29 | 2025-07-25 | 12.800 | 2,134,000 | +0 | 1.36% | 27,315,200 |
| 2025-07-28 | 2025-07-24 | 11.800 | 2,134,000 | +0 | 1.36% | 25,181,200 |
| 2025-07-25 | 2025-07-23 | 11.280 | 2,134,000 | +0 | 1.36% | 24,071,520 |
| 2025-07-24 | 2025-07-22 | 11.560 | 2,134,000 | +0 | 1.36% | 24,669,040 |
| 2025-07-23 | 2025-07-21 | 11.500 | 2,134,000 | +0 | 1.36% | 24,541,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 2,134,000 | +0 | 1.36% | 24,541,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 2,134,000 | +0 | 1.36% | 24,284,920 |
| 2025-07-18 | 2025-07-16 | 11.300 | 2,134,000 | +0 | 1.36% | 24,114,200 |
| 2025-07-17 | 2025-07-15 | 11.260 | 2,134,000 | +0 | 1.36% | 24,028,840 |
| 2025-07-16 | 2025-07-14 | 11.240 | 2,134,000 | +0 | 1.36% | 23,986,160 |
| 2025-07-15 | 2025-07-11 | 11.300 | 2,134,000 | +0 | 1.36% | 24,114,200 |
| 2025-07-14 | 2025-07-10 | 11.340 | 2,134,000 | +0 | 1.36% | 24,199,560 |
| 2025-07-11 | 2025-07-09 | 11.340 | 2,134,000 | +0 | 1.36% | 24,199,560 |
| 2025-07-10 | 2025-07-08 | 11.340 | 2,134,000 | +0 | 1.36% | 24,199,560 |
| 2025-07-09 | 2025-07-07 | 11.340 | 2,134,000 | +0 | 1.36% | 24,199,560 |
| 2025-07-08 | 2025-07-04 | 11.410 | 2,134,000 | +0 | 1.36% | 24,349,109 |
| 2025-07-07 | 2025-07-03 | 11.430 | 2,134,000 | +5,626 | 1.36% | 24,391,902 |
| 2025-07-04 | 2025-07-02 | 11.390 | 2,128,374 | +0 | 1.36% | 24,242,236 |
| 2025-07-03 | 2025-06-30 | 11.290 | 2,128,374 | +0 | 1.36% | 24,028,836 |
| 2025-07-02 | 2025-06-27 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-06-30 | 2025-06-26 | 11.250 | 2,128,374 | +0 | 1.36% | 23,943,476 |
| 2025-06-27 | 2025-06-25 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-06-26 | 2025-06-24 | 11.230 | 2,128,374 | +0 | 1.36% | 23,900,796 |
| 2025-06-25 | 2025-06-23 | 11.049 | 2,128,374 | +0 | 1.36% | 23,516,676 |
| 2025-06-24 | 2025-06-20 | 11.089 | 2,128,374 | +0 | 1.36% | 23,602,036 |
| 2025-06-23 | 2025-06-19 | 11.530 | 2,128,374 | +0 | 1.36% | 24,540,996 |
| 2025-06-20 | 2025-06-18 | 11.089 | 2,128,374 | +0 | 1.36% | 23,602,036 |
| 2025-06-19 | 2025-06-17 | 11.330 | 2,128,374 | +0 | 1.36% | 24,114,196 |
| 2025-06-18 | 2025-06-16 | 11.430 | 2,128,374 | +0 | 1.36% | 24,327,596 |
| 2025-06-17 | 2025-06-13 | 12.032 | 2,128,374 | +0 | 1.36% | 25,607,996 |
| 2025-06-16 | 2025-06-12 | 11.711 | 2,128,374 | +0 | 1.36% | 24,925,116 |
| 2025-06-13 | 2025-06-11 | 12.754 | 2,128,374 | +0 | 1.36% | 27,144,476 |
| 2025-06-12 | 2025-06-10 | 12.533 | 2,128,374 | +0 | 1.36% | 26,674,996 |
| 2025-06-11 | 2025-06-09 | 13.054 | 2,128,374 | +0 | 1.36% | 27,784,676 |
| 2025-06-10 | 2025-06-06 | 12.473 | 2,128,374 | +0 | 1.36% | 26,546,956 |
| 2025-06-09 | 2025-06-05 | 12.533 | 2,128,374 | +0 | 1.36% | 26,674,996 |
| 2025-06-06 | 2025-06-04 | 12.673 | 2,128,374 | +0 | 1.36% | 26,973,756 |
| 2025-06-05 | 2025-06-03 | 11.571 | 2,128,374 | +0 | 1.36% | 24,626,356 |
| 2025-06-04 | 2025-06-02 | 11.390 | 2,128,374 | +0 | 1.36% | 24,242,236 |
| 2025-06-03 | 2025-05-30 | 11.611 | 2,128,374 | +0 | 1.36% | 24,711,716 |
| 2025-06-02 | 2025-05-29 | 11.671 | 2,128,374 | +0 | 1.36% | 24,839,756 |
| 2025-05-30 | 2025-05-28 | 11.631 | 2,128,374 | +0 | 1.36% | 24,754,396 |
| 2025-05-29 | 2025-05-27 | 11.671 | 2,128,374 | +0 | 1.36% | 24,839,756 |
| 2025-05-28 | 2025-05-26 | 11.671 | 2,128,374 | +0 | 1.36% | 24,839,756 |
| 2025-05-27 | 2025-05-23 | 11.891 | 2,128,374 | +0 | 1.36% | 25,309,236 |
| 2025-05-26 | 2025-05-22 | 11.891 | 2,128,374 | +0 | 1.36% | 25,309,236 |
| 2025-05-23 | 2025-05-21 | 11.691 | 2,128,374 | +0 | 1.36% | 24,882,436 |
| 2025-05-22 | 2025-05-20 | 11.530 | 2,128,374 | +0 | 1.36% | 24,540,996 |
| 2025-05-21 | 2025-05-19 | 11.851 | 2,128,374 | +0 | 1.36% | 25,223,876 |
| 2025-05-20 | 2025-05-16 | 11.831 | 2,128,374 | +0 | 1.36% | 25,181,196 |
| 2025-05-19 | 2025-05-15 | 11.591 | 2,128,374 | +0 | 1.36% | 24,669,036 |
| 2025-05-16 | 2025-05-14 | 12.052 | 2,128,374 | +0 | 1.36% | 25,650,676 |
| 2025-05-15 | 2025-05-13 | 11.931 | 2,128,374 | +0 | 1.36% | 25,394,596 |
| 2025-05-14 | 2025-05-12 | 11.992 | 2,128,374 | +0 | 1.36% | 25,522,636 |
| 2025-05-13 | 2025-05-09 | 11.992 | 2,128,374 | +0 | 1.36% | 25,522,636 |
| 2025-05-12 | 2025-05-08 | 11.972 | 2,128,374 | +0 | 1.36% | 25,479,956 |
| 2025-05-09 | 2025-05-07 | 11.931 | 2,128,374 | +0 | 1.36% | 25,394,596 |
| 2025-05-08 | 2025-05-06 | 11.871 | 2,128,374 | +0 | 1.36% | 25,266,556 |
| 2025-05-07 | 2025-05-02 | 11.831 | 2,128,374 | +0 | 1.36% | 25,181,196 |
| 2025-05-06 | 2025-04-30 | 11.771 | 2,128,374 | +0 | 1.36% | 25,053,156 |
| 2025-05-02 | 2025-04-29 | 11.751 | 2,128,374 | +0 | 1.36% | 25,010,476 |
| 2025-04-30 | 2025-04-28 | 11.751 | 2,128,374 | +0 | 1.36% | 25,010,476 |
| 2025-04-29 | 2025-04-25 | 11.751 | 2,128,374 | +0 | 1.36% | 25,010,476 |
| 2025-04-28 | 2025-04-24 | 11.751 | 2,128,374 | +0 | 1.36% | 25,010,476 |
| 2025-04-25 | 2025-04-23 | 11.831 | 2,128,374 | +0 | 1.36% | 25,181,196 |
| 2025-04-24 | 2025-04-22 | 11.550 | 2,128,374 | +0 | 1.36% | 24,583,676 |
| 2025-04-23 | 2025-04-17 | 11.530 | 2,128,374 | +0 | 1.36% | 24,540,996 |
| 2025-04-22 | 2025-04-16 | 11.330 | 2,128,374 | +0 | 1.36% | 24,114,196 |
| 2025-04-17 | 2025-04-15 | 11.510 | 2,128,374 | +0 | 1.36% | 24,498,316 |
| 2025-04-16 | 2025-04-14 | 11.430 | 2,128,374 | +0 | 1.36% | 24,327,596 |
| 2025-04-15 | 2025-04-11 | 11.290 | 2,128,374 | +0 | 1.36% | 24,028,836 |
| 2025-04-14 | 2025-04-10 | 11.250 | 2,128,374 | +0 | 1.36% | 23,943,476 |
| 2025-04-11 | 2025-04-09 | 11.149 | 2,128,374 | +0 | 1.36% | 23,730,076 |
| 2025-04-10 | 2025-04-08 | 11.009 | 2,128,374 | +0 | 1.36% | 23,431,316 |
| 2025-04-09 | 2025-04-07 | 10.929 | 2,128,374 | +0 | 1.36% | 23,260,596 |
| 2025-04-08 | 2025-04-03 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-04-07 | 2025-04-02 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-04-03 | 2025-04-01 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-04-02 | 2025-03-31 | 11.270 | 2,128,374 | +0 | 1.36% | 23,986,156 |
| 2025-04-01 | 2025-03-28 | 11.510 | 2,128,374 | +0 | 1.36% | 24,498,316 |
| 2025-03-31 | 2025-03-27 | 11.430 | 2,128,374 | +0 | 1.36% | 24,327,596 |
| 2025-03-28 | 2025-03-26 | 11.510 | 2,128,374 | +0 | 1.36% | 24,498,316 |
| 2025-03-27 | 2025-03-25 | 11.230 | 2,128,374 | +0 | 1.36% | 23,900,796 |
| 2025-03-26 | 2025-03-24 | 11.510 | 2,128,374 | +0 | 1.36% | 24,498,316 |
| 2025-03-25 | 2025-03-21 | 11.530 | 2,128,374 | +0 | 1.36% | 24,540,996 |
| 2025-03-24 | 2025-03-20 | 11.891 | 2,128,374 | +0 | 1.36% | 25,309,236 |
| 2025-03-21 | 2025-03-19 | 12.032 | 2,128,374 | +0 | 1.36% | 25,607,996 |
| 2025-03-20 | 2025-03-18 | 11.891 | 2,128,374 | +0 | 1.36% | 25,309,236 |
| 2025-03-19 | 2025-03-17 | 11.410 | 2,128,374 | +0 | 1.36% | 24,284,916 |
| 2025-03-18 | 2025-03-14 | 11.711 | 2,128,374 | +0 | 1.36% | 24,925,116 |
| 2025-03-17 | 2025-03-13 | 11.530 | 2,128,374 | +0 | 1.36% | 24,540,996 |
| 2025-03-14 | 2025-03-12 | 12.072 | 2,128,374 | +0 | 1.36% | 25,693,356 |
| 2025-03-13 | 2025-03-11 | 11.731 | 2,128,374 | +0 | 1.36% | 24,967,796 |
| 2025-03-12 | 2025-03-10 | 11.992 | 2,128,374 | +0 | 1.36% | 25,522,636 |
| 2025-03-11 | 2025-03-07 | 12.433 | 2,128,374 | +0 | 1.36% | 26,461,596 |
| 2025-03-10 | 2025-03-06 | 12.533 | 2,128,374 | +0 | 1.36% | 26,674,996 |
| 2025-03-07 | 2025-03-05 | 11.490 | 2,128,374 | +0 | 1.36% | 24,455,636 |
| 2025-03-06 | 2025-03-04 | 10.829 | 2,128,374 | +0 | 1.36% | 23,047,196 |
| 2025-03-05 | 2025-03-03 | 10.929 | 2,128,374 | +0 | 1.36% | 23,260,596 |
| 2025-03-04 | 2025-02-28 | 10.167 | 2,128,374 | +0 | 1.36% | 21,638,757 |
| 2025-03-03 | 2025-02-27 | 10.989 | 2,128,374 | +0 | 1.36% | 23,388,636 |
| 2025-02-28 | 2025-02-26 | 11.189 | 2,128,374 | +0 | 1.36% | 23,815,436 |
| 2025-02-27 | 2025-02-25 | 10.227 | 2,128,374 | +0 | 1.36% | 21,766,797 |
| 2025-02-26 | 2025-02-24 | 10.367 | 2,128,374 | +0 | 1.36% | 22,065,556 |
| 2025-02-25 | 2025-02-21 | 10.488 | 2,128,374 | +0 | 1.36% | 22,321,636 |
| 2025-02-24 | 2025-02-20 | 9.305 | 2,128,374 | +0 | 1.36% | 19,803,517 |
| 2025-02-21 | 2025-02-19 | 9.605 | 2,128,374 | +0 | 1.36% | 20,443,717 |
| 2025-02-20 | 2025-02-18 | 9.806 | 2,128,374 | +0 | 1.36% | 20,870,517 |
| 2025-02-19 | 2025-02-17 | 8.833 | 2,128,374 | +0 | 1.36% | 18,800,537 |
| 2025-02-18 | 2025-02-14 | 8.111 | 2,128,374 | +0 | 1.36% | 17,264,057 |
| 2025-02-17 | 2025-02-13 | 7.259 | 2,128,374 | +0 | 1.36% | 15,450,158 |
| 2025-02-14 | 2025-02-12 | 7.109 | 2,128,374 | +0 | 1.36% | 15,130,058 |
| 2025-02-13 | 2025-02-11 | 6.116 | 2,128,374 | +0 | 1.36% | 13,017,398 |
| 2025-02-12 | 2025-02-10 | 6.116 | 2,128,374 | +0 | 1.36% | 13,017,398 |
| 2025-02-11 | 2025-02-07 | 6.106 | 2,128,374 | +0 | 1.36% | 12,996,058 |
| 2025-02-10 | 2025-02-06 | 6.096 | 2,128,374 | +0 | 1.36% | 12,974,718 |
| 2025-02-07 | 2025-02-05 | 6.116 | 2,128,374 | +0 | 1.36% | 13,017,398 |
| 2025-02-06 | 2025-02-04 | 6.116 | 2,128,374 | +0 | 1.36% | 13,017,398 |
| 2025-02-05 | 2025-02-03 | 6.206 | 2,128,374 | +0 | 1.36% | 13,209,458 |
| 2025-02-04 | 2025-01-28 | 6.236 | 2,128,374 | +0 | 1.36% | 13,273,478 |
| 2025-02-03 | 2025-01-24 | 6.196 | 2,128,374 | +0 | 1.36% | 13,188,118 |
| 2025-01-27 | 2025-01-23 | 6.216 | 2,128,374 | +0 | 1.36% | 13,230,798 |
| 2025-01-24 | 2025-01-22 | 6.186 | 2,128,374 | +0 | 1.36% | 13,166,778 |
| 2025-01-23 | 2025-01-21 | 6.196 | 2,128,374 | +0 | 1.36% | 13,188,118 |
| 2025-01-22 | 2025-01-20 | 6.026 | 2,128,374 | +0 | 1.36% | 12,825,338 |
| 2025-01-21 | 2025-01-17 | 6.256 | 2,128,374 | +0 | 1.36% | 13,316,158 |
| 2025-01-20 | 2025-01-16 | 6.246 | 2,128,374 | +0 | 1.36% | 13,294,818 |
| 2025-01-17 | 2025-01-15 | 6.216 | 2,128,374 | +0 | 1.36% | 13,230,798 |
| 2025-01-16 | 2025-01-14 | 6.006 | 2,128,374 | +0 | 1.36% | 12,782,658 |
| 2025-01-15 | 2025-01-13 | 5.906 | 2,128,374 | +0 | 1.36% | 12,569,258 |
| 2025-01-14 | 2025-01-10 | 5.916 | 2,128,374 | +0 | 1.36% | 12,590,598 |
| 2025-01-13 | 2025-01-09 | 5.845 | 2,128,374 | +0 | 1.36% | 12,441,218 |
| 2025-01-10 | 2025-01-08 | 5.685 | 2,128,374 | +0 | 1.36% | 12,099,778 |
| 2025-01-09 | 2025-01-07 | 5.505 | 2,128,374 | +0 | 1.36% | 11,715,658 |
| 2025-01-08 | 2025-01-06 | 5.765 | 2,128,374 | +0 | 1.36% | 12,270,498 |
| 2025-01-07 | 2025-01-03 | 5.765 | 2,128,374 | +0 | 1.36% | 12,270,498 |
| 2025-01-06 | 2025-01-02 | 5.765 | 2,128,374 | +0 | 1.36% | 12,270,498 |
| 2025-01-03 | 2024-12-31 | 6.317 | 2,128,374 | +0 | 1.36% | 13,444,198 |
| 2025-01-02 | 2024-12-27 | 4.151 | 2,128,374 | +0 | 1.36% | 8,834,759 |
| 2024-12-30 | 2024-12-24 | 4.121 | 2,128,374 | +0 | 1.36% | 8,770,739 |
| 2024-12-27 | 2024-12-20 | 4.091 | 2,128,374 | +0 | 1.36% | 8,706,719 |
| 2024-12-23 | 2024-12-19 | 3.900 | 2,128,374 | +0 | 1.36% | 8,301,259 |
| 2024-12-20 | 2024-12-18 | 3.138 | 2,128,374 | +0 | 1.36% | 6,679,419 |
| 2024-12-19 | 2024-12-17 | 2.787 | 2,128,374 | +0 | 1.36% | 5,932,519 |
| 2024-12-18 | 2024-12-16 | 2.787 | 2,128,374 | +0 | 1.36% | 5,932,519 |
| 2024-12-17 | 2024-12-13 | 2.807 | 2,128,374 | +0 | 1.36% | 5,975,199 |
| 2024-12-16 | 2024-12-12 | 2.837 | 2,128,374 | +0 | 1.36% | 6,039,219 |
| 2024-12-13 | 2024-12-11 | 2.858 | 2,128,374 | +0 | 1.36% | 6,081,899 |
| 2024-12-12 | 2024-12-10 | 2.777 | 2,128,374 | +0 | 1.36% | 5,911,179 |
| 2024-12-11 | 2024-12-09 | 2.998 | 2,128,374 | +0 | 1.36% | 6,380,659 |
| 2024-12-10 | 2024-12-06 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-12-09 | 2024-12-05 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-12-06 | 2024-12-04 | 2.878 | 2,128,374 | +0 | 1.36% | 6,124,579 |
| 2024-12-05 | 2024-12-03 | 2.878 | 2,128,374 | +0 | 1.36% | 6,124,579 |
| 2024-12-04 | 2024-12-02 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-12-03 | 2024-11-29 | 2.848 | 2,128,374 | +0 | 1.36% | 6,060,559 |
| 2024-12-02 | 2024-11-28 | 2.888 | 2,128,374 | +0 | 1.36% | 6,145,919 |
| 2024-11-29 | 2024-11-27 | 2.888 | 2,128,374 | +0 | 1.36% | 6,145,919 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,128,374 | +0 | 1.36% | 6,145,919 |
| 2024-11-27 | 2024-11-25 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-26 | 2024-11-22 | 2.858 | 2,128,374 | +0 | 1.36% | 6,081,899 |
| 2024-11-25 | 2024-11-21 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-22 | 2024-11-20 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-21 | 2024-11-19 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-20 | 2024-11-18 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-19 | 2024-11-15 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-18 | 2024-11-14 | 2.868 | 2,128,374 | +0 | 1.36% | 6,103,239 |
| 2024-11-15 | 2024-11-13 | 2.948 | 2,128,374 | +0 | 1.36% | 6,273,959 |
| 2024-11-14 | 2024-11-12 | 2.948 | 2,128,374 | +279,262 | 1.36% | 6,273,959 |
| 2024-11-13 | 2024-11-11 | 2.958 | 1,849,112 | +410,913 | 1.18% | 5,469,299 |
| 2024-06-03 | 2024-05-30 | 3.020 | 1,438,199 | +15,465 | 0.92% | 4,343,869 |
| 2023-11-30 | 2023-11-28 | 6.000 | 1,422,734 | +176,608 | 0.92% | 8,536,639 |
| 2023-11-29 | 2023-11-27 | 6.010 | 1,246,126 | +312,765 | 0.81% | 7,489,592 |
| 2023-08-10 | 2023-08-08 | 6.112 | 933,361 | +2,960 | 0.60% | 5,704,380 |
| 2023-08-09 | 2023-08-07 | 6.081 | 930,401 | -2,960 | 0.60% | 5,658,000 |
| 2023-08-07 | 2023-08-03 | 6.041 | 933,361 | +2,960 | 0.60% | 5,638,160 |
| 2023-08-04 | 2023-08-02 | 5.980 | 930,401 | -2,960 | 0.60% | 5,563,700 |
| 2023-08-03 | 2023-08-01 | 6.000 | 933,361 | +2,960 | 0.60% | 5,600,320 |
| 2023-08-02 | 2023-07-31 | 5.960 | 930,401 | +2,960 | 0.60% | 5,544,840 |
| 2023-07-31 | 2023-07-27 | 5.879 | 927,441 | -4,933 | 0.60% | 5,451,999 |
| 2023-07-28 | 2023-07-26 | 5.879 | 932,374 | +4,933 | 0.60% | 5,480,998 |
| 2023-07-27 | 2023-07-25 | 5.899 | 927,441 | -5,920 | 0.60% | 5,470,799 |
| 2023-07-26 | 2023-07-24 | 5.889 | 933,361 | +9,866 | 0.60% | 5,496,260 |
| 2023-07-25 | 2023-07-21 | 5.939 | 923,495 | -49,332 | 0.60% | 5,484,963 |
| 2023-07-24 | 2023-07-20 | 5.879 | 972,827 | -9,866 | 0.63% | 5,718,803 |
| 2023-07-21 | 2023-07-19 | 5.960 | 982,693 | +987 | 0.64% | 5,856,481 |
| 2023-07-19 | 2023-07-14 | 5.980 | 981,706 | -40,452 | 0.64% | 5,870,498 |
| 2023-07-18 | 2023-07-13 | 6.000 | 1,022,158 | -81,892 | 0.66% | 6,133,117 |
| 2023-07-14 | 2023-07-12 | 6.010 | 1,104,050 | -1,973 | 0.71% | 6,635,673 |
| 2023-07-13 | 2023-07-11 | 5.980 | 1,106,023 | -29,599 | 0.72% | 6,613,901 |
| 2023-07-12 | 2023-07-10 | 6.000 | 1,135,622 | -14,800 | 0.74% | 6,813,920 |
| 2023-07-11 | 2023-07-07 | 6.162 | 1,150,422 | +4,934 | 0.74% | 7,089,282 |
| 2023-07-10 | 2023-07-06 | 6.142 | 1,145,488 | +4,933 | 0.74% | 7,035,658 |
| 2023-07-07 | 2023-07-05 | 6.081 | 1,140,555 | -987 | 0.74% | 6,935,999 |
| 2023-07-06 | 2023-07-04 | 6.162 | 1,141,542 | -986 | 0.74% | 7,034,561 |
| 2023-07-04 | 2023-06-30 | 6.193 | 1,142,528 | +6,610 | 0.74% | 7,075,492 |
| 2023-07-03 | 2023-06-29 | 6.162 | 1,135,918 | +98,177 | 0.74% | 6,999,847 |
| 2023-06-30 | 2023-06-28 | 6.091 | 1,037,741 | +26,508 | 0.68% | 6,320,863 |
| 2023-06-29 | 2023-06-27 | 6.060 | 1,011,233 | +1,964 | 0.66% | 6,128,503 |
| 2023-06-27 | 2023-06-23 | 6.111 | 1,009,269 | +9,818 | 0.66% | 6,168,000 |
| 2023-06-26 | 2023-06-21 | 6.091 | 999,451 | -235,627 | 0.65% | 6,087,639 |
| 2023-06-23 | 2023-06-20 | 6.132 | 1,235,078 | +426,092 | 0.80% | 7,573,159 |
| 2023-06-21 | 2023-06-19 | 6.122 | 808,986 | -9,818 | 0.53% | 4,952,240 |
| 2023-06-19 | 2023-06-15 | 6.193 | 818,804 | +19,636 | 0.53% | 5,070,721 |
| 2023-06-15 | 2023-06-13 | 6.183 | 799,168 | +333,805 | 0.52% | 4,940,979 |
| 2023-06-14 | 2023-06-12 | 6.203 | 465,363 | -9,818 | 0.30% | 2,886,658 |
| 2023-06-12 | 2023-06-08 | 6.162 | 475,181 | -334,787 | 0.31% | 2,928,199 |
| 2023-06-09 | 2023-06-07 | 6.172 | 809,968 | -9,818 | 0.53% | 4,999,501 |
| 2023-06-08 | 2023-06-06 | 6.162 | 819,786 | -323,987 | 0.53% | 5,051,752 |
| 2023-06-07 | 2023-06-05 | 6.203 | 1,143,773 | +9,818 | 0.74% | 7,094,852 |
| 2023-06-06 | 2023-06-02 | 6.193 | 1,133,955 | -353,440 | 0.74% | 7,022,400 |
| 2023-06-05 | 2023-06-01 | 6.172 | 1,487,395 | -274,899 | 0.97% | 9,180,897 |
| 2023-06-02 | 2023-05-31 | 6.193 | 1,762,294 | -392,711 | 1.15% | 10,913,603 |
| 2023-06-01 | 2023-05-30 | 6.162 | 2,155,005 | -342,641 | 1.40% | 13,279,748 |
| 2023-05-31 | 2023-05-29 | 6.162 | 2,497,646 | +97,196 | 1.62% | 15,391,199 |
| 2023-05-30 | 2023-05-25 | 6.172 | 2,400,450 | -290,607 | 1.56% | 14,816,700 |
| 2023-05-29 | 2023-05-24 | 6.111 | 2,691,057 | +9,818 | 1.75% | 16,446,002 |
| 2023-05-25 | 2023-05-23 | 6.060 | 2,681,239 | +9,818 | 1.74% | 16,249,451 |
| 2023-05-23 | 2023-05-19 | 6.162 | 2,671,421 | -9,818 | 1.74% | 16,462,049 |
| 2023-05-18 | 2023-05-16 | 6.244 | 2,681,239 | +10,800 | 1.74% | 16,741,031 |
| 2023-05-17 | 2023-05-15 | 6.274 | 2,670,439 | +9,817 | 1.74% | 16,755,198 |
| 2023-05-16 | 2023-05-12 | 6.264 | 2,660,622 | +9,818 | 1.73% | 16,666,503 |
| 2023-05-15 | 2023-05-11 | 6.274 | 2,650,804 | +9,818 | 1.72% | 16,632,002 |
| 2023-05-12 | 2023-05-10 | 6.234 | 2,640,986 | -49,089 | 1.72% | 16,462,800 |
| 2023-05-03 | 2023-04-28 | 6.234 | 2,690,075 | +982 | 1.75% | 16,768,801 |
| 2023-05-02 | 2023-04-27 | 6.203 | 2,689,093 | -3,927 | 1.75% | 16,680,509 |
| 2023-04-28 | 2023-04-26 | 6.193 | 2,693,020 | +9,818 | 1.75% | 16,677,439 |
| 2023-04-27 | 2023-04-25 | 6.172 | 2,683,202 | -18,654 | 1.75% | 16,561,977 |
| 2023-04-24 | 2023-04-20 | 6.213 | 2,701,856 | +4,909 | 1.76% | 16,787,198 |
| 2023-04-21 | 2023-04-19 | 6.244 | 2,696,947 | +9,817 | 1.75% | 16,839,108 |
| 2023-04-20 | 2023-04-18 | 6.234 | 2,687,130 | +18,654 | 1.75% | 16,750,443 |
| 2023-04-19 | 2023-04-17 | 6.213 | 2,668,476 | -26,508 | 1.74% | 16,579,801 |
| 2023-04-18 | 2023-04-14 | 6.203 | 2,694,984 | +9,818 | 1.75% | 16,717,051 |
| 2023-04-14 | 2023-04-12 | 6.203 | 2,685,166 | +2,945 | 1.75% | 16,656,150 |
| 2023-04-04 | 2023-03-31 | 6.244 | 2,682,221 | +4,909 | 1.74% | 16,747,162 |
| 2023-03-29 | 2023-03-27 | 6.111 | 2,677,312 | +2,946 | 1.74% | 16,362,001 |
| 2023-03-28 | 2023-03-24 | 6.142 | 2,674,366 | -2,946 | 1.74% | 16,425,717 |
| 2023-03-27 | 2023-03-23 | 6.111 | 2,677,312 | +1,964 | 1.74% | 16,362,001 |
| 2023-03-24 | 2023-03-22 | 6.213 | 2,675,348 | +3,927 | 1.74% | 16,622,499 |
| 2023-03-23 | 2023-03-21 | 6.264 | 2,671,421 | -2,945 | 1.74% | 16,734,149 |
| 2023-03-22 | 2023-03-20 | 6.234 | 2,674,366 | -2,946 | 1.74% | 16,670,877 |
| 2023-03-21 | 2023-03-17 | 6.244 | 2,677,312 | +2,946 | 1.74% | 16,716,511 |
| 2023-03-20 | 2023-03-16 | 6.203 | 2,674,366 | +2,945 | 1.74% | 16,589,157 |
| 2023-03-17 | 2023-03-15 | 6.111 | 2,671,421 | +3,927 | 1.74% | 16,325,999 |
| 2023-03-16 | 2023-03-14 | 6.213 | 2,667,494 | -4,909 | 1.74% | 16,573,700 |
| 2023-03-15 | 2023-03-13 | 6.244 | 2,672,403 | +4,909 | 1.74% | 16,685,861 |
| 2023-03-14 | 2023-03-10 | 6.213 | 2,667,494 | -4,909 | 1.74% | 16,573,700 |
| 2023-03-13 | 2023-03-09 | 6.234 | 2,672,403 | +4,909 | 1.74% | 16,658,641 |
| 2023-03-10 | 2023-03-08 | 6.223 | 2,667,494 | -4,909 | 1.74% | 16,600,870 |
| 2023-03-09 | 2023-03-07 | 6.244 | 2,672,403 | -4,909 | 1.74% | 16,685,861 |
| 2023-03-08 | 2023-03-06 | 6.234 | 2,677,312 | -4,909 | 1.74% | 16,689,241 |
| 2023-03-07 | 2023-03-03 | 6.274 | 2,682,221 | +4,909 | 1.74% | 16,829,122 |
| 2023-03-06 | 2023-03-02 | 6.244 | 2,677,312 | +2,946 | 1.74% | 16,716,511 |
| 2023-03-03 | 2023-03-01 | 6.223 | 2,674,366 | +2,945 | 1.74% | 16,643,637 |
| 2023-03-02 | 2023-02-28 | 6.244 | 2,671,421 | +2,945 | 1.74% | 16,679,729 |
| 2023-03-01 | 2023-02-27 | 6.234 | 2,668,476 | +2,946 | 1.74% | 16,634,161 |
| 2023-02-28 | 2023-02-24 | 6.193 | 2,665,530 | +2,945 | 1.73% | 16,507,197 |
| 2023-02-27 | 2023-02-23 | 6.183 | 2,662,585 | -95,233 | 1.73% | 16,461,839 |
| 2023-02-24 | 2023-02-22 | 6.122 | 2,757,818 | -981 | 1.79% | 16,882,092 |
| 2023-02-23 | 2023-02-21 | 6.111 | 2,758,799 | -99,160 | 1.79% | 16,859,997 |
| 2023-02-22 | 2023-02-20 | 6.305 | 2,857,959 | +2,945 | 1.86% | 18,019,089 |
| 2023-02-21 | 2023-02-17 | 6.295 | 2,855,014 | -2,945 | 1.86% | 17,971,441 |
| 2023-02-20 | 2023-02-16 | 6.274 | 2,857,959 | +2,945 | 1.86% | 17,931,759 |
| 2023-02-17 | 2023-02-15 | 6.244 | 2,855,014 | -2,945 | 1.86% | 17,826,041 |
| 2023-02-16 | 2023-02-14 | 6.285 | 2,857,959 | +2,945 | 1.86% | 17,960,869 |
| 2023-02-15 | 2023-02-13 | 6.264 | 2,855,014 | -2,945 | 1.86% | 17,884,201 |
| 2023-02-14 | 2023-02-10 | 6.274 | 2,857,959 | +2,945 | 1.86% | 17,931,759 |
| 2023-02-13 | 2023-02-09 | 6.244 | 2,855,014 | -2,945 | 1.86% | 17,826,041 |
| 2023-02-10 | 2023-02-08 | 6.274 | 2,857,959 | +2,945 | 1.86% | 17,931,759 |
| 2023-02-09 | 2023-02-07 | 6.264 | 2,855,014 | -2,945 | 1.86% | 17,884,201 |
| 2023-02-08 | 2023-02-06 | 6.244 | 2,857,959 | +1,963 | 1.86% | 17,844,429 |
| 2023-02-07 | 2023-02-03 | 6.295 | 2,855,996 | -2,945 | 1.86% | 17,977,623 |
| 2023-02-06 | 2023-02-02 | 6.274 | 2,858,941 | +1,964 | 1.86% | 17,937,921 |
| 2023-02-03 | 2023-02-01 | 6.264 | 2,856,977 | +1,963 | 1.86% | 17,896,498 |
| 2023-02-02 | 2023-01-31 | 6.305 | 2,855,014 | -1,963 | 1.86% | 18,000,521 |
| 2023-02-01 | 2023-01-30 | 6.295 | 2,856,977 | +1,963 | 1.86% | 17,983,798 |
| 2023-01-31 | 2023-01-27 | 6.274 | 2,855,014 | -1,963 | 1.86% | 17,913,281 |
| 2023-01-30 | 2023-01-26 | 6.305 | 2,856,977 | -1,964 | 1.86% | 18,012,898 |
| 2023-01-27 | 2023-01-20 | 6.295 | 2,858,941 | +2,945 | 1.86% | 17,996,161 |
| 2023-01-26 | 2023-01-19 | 6.274 | 2,855,996 | -2,945 | 1.86% | 17,919,443 |
| 2023-01-20 | 2023-01-18 | 6.264 | 2,858,941 | +4,909 | 1.86% | 17,908,801 |
| 2023-01-19 | 2023-01-17 | 6.244 | 2,854,032 | -1,964 | 1.86% | 17,819,910 |
| 2023-01-18 | 2023-01-16 | 6.274 | 2,855,996 | -1,963 | 1.86% | 17,919,443 |
| 2023-01-17 | 2023-01-13 | 6.295 | 2,857,959 | +2,945 | 1.86% | 17,989,979 |
| 2023-01-16 | 2023-01-12 | 6.264 | 2,855,014 | -1,963 | 1.86% | 17,884,201 |
| 2023-01-13 | 2023-01-11 | 6.244 | 2,856,977 | -1,964 | 1.86% | 17,838,298 |
| 2023-01-12 | 2023-01-10 | 6.274 | 2,858,941 | +1,964 | 1.86% | 17,937,921 |
| 2023-01-11 | 2023-01-09 | 6.295 | 2,856,977 | -1,964 | 1.86% | 17,983,798 |
| 2023-01-10 | 2023-01-06 | 6.264 | 2,858,941 | +1,964 | 1.86% | 17,908,801 |
| 2023-01-09 | 2023-01-05 | 6.274 | 2,856,977 | -982 | 1.86% | 17,925,598 |
| 2023-01-03 | 2022-12-29 | 6.213 | 2,857,959 | +982 | 1.86% | 17,757,099 |
| 2022-12-30 | 2022-12-28 | 6.172 | 2,856,977 | -982 | 1.86% | 17,634,598 |
| 2022-12-29 | 2022-12-23 | 6.193 | 2,857,959 | +982 | 1.86% | 17,698,879 |
| 2022-12-28 | 2022-12-22 | 6.172 | 2,856,977 | -982 | 1.86% | 17,634,598 |
| 2022-12-23 | 2022-12-21 | 6.152 | 2,857,959 | +982 | 1.86% | 17,582,439 |
| 2022-12-19 | 2022-12-15 | 6.111 | 2,856,977 | -982 | 1.86% | 17,459,998 |
| 2022-12-16 | 2022-12-14 | 6.030 | 2,857,959 | -982 | 1.86% | 17,233,119 |
| 2022-12-14 | 2022-12-12 | 6.040 | 2,858,941 | +982 | 1.86% | 17,268,160 |
| 2022-12-12 | 2022-12-08 | 6.040 | 2,857,959 | -982 | 1.86% | 17,262,229 |
| 2022-12-09 | 2022-12-07 | 6.060 | 2,858,941 | -982 | 1.86% | 17,326,400 |
| 2022-11-08 | 2022-11-04 | 6.285 | 2,859,923 | +2,946 | 1.86% | 17,973,212 |
| 2022-11-07 | 2022-11-03 | 6.274 | 2,856,977 | +1,963 | 1.86% | 17,925,598 |
| 2022-11-04 | 2022-11-02 | 6.254 | 2,855,014 | +982 | 1.86% | 17,855,121 |
| 2022-11-02 | 2022-10-31 | 6.213 | 2,854,032 | -4,909 | 1.86% | 17,732,700 |
| 2022-11-01 | 2022-10-28 | 6.285 | 2,858,941 | +4,909 | 1.86% | 17,967,041 |
| 2022-10-31 | 2022-10-27 | 6.295 | 2,854,032 | -4,909 | 1.86% | 17,965,260 |
| 2022-10-25 | 2022-10-21 | 6.295 | 2,858,941 | +4,909 | 1.86% | 17,996,161 |
| 2022-10-24 | 2022-10-20 | 6.285 | 2,854,032 | -1,964 | 1.86% | 17,936,190 |
| 2022-10-21 | 2022-10-19 | 6.274 | 2,855,996 | -2,945 | 1.86% | 17,919,443 |
| 2022-10-19 | 2022-10-17 | 6.234 | 2,858,941 | -982 | 1.86% | 17,821,441 |
| 2022-10-18 | 2022-10-14 | 6.244 | 2,859,923 | +2,946 | 1.86% | 17,856,692 |
| 2022-10-17 | 2022-10-13 | 6.223 | 2,856,977 | +981 | 1.86% | 17,780,098 |
| 2022-10-13 | 2022-10-11 | 6.264 | 2,855,996 | +24,545 | 1.86% | 17,890,353 |
| 2022-10-11 | 2022-10-07 | 6.234 | 2,831,451 | +19,635 | 1.84% | 17,650,079 |
| 2022-09-30 | 2022-09-28 | 6.234 | 2,811,816 | +9,818 | 1.83% | 17,527,683 |
| 2022-09-29 | 2022-09-27 | 6.244 | 2,801,998 | +982 | 1.82% | 17,495,022 |
| 2022-09-28 | 2022-09-26 | 6.234 | 2,801,016 | +1,964 | 1.82% | 17,460,360 |
| 2022-09-26 | 2022-09-22 | 6.193 | 2,799,052 | -12,764 | 1.82% | 17,334,078 |
| 2022-09-22 | 2022-09-20 | 6.172 | 2,811,816 | +9,818 | 1.83% | 17,355,843 |
| 2022-09-08 | 2022-09-06 | 6.152 | 2,801,998 | +2,946 | 1.82% | 17,238,162 |
| 2022-09-07 | 2022-09-05 | 6.142 | 2,799,052 | +19,635 | 1.82% | 17,191,528 |
| 2022-09-02 | 2022-08-31 | 6.132 | 2,779,417 | +19,636 | 1.81% | 17,042,621 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,759,781 | -982 | 1.80% | 16,894,109 |
| 2022-08-23 | 2022-08-19 | 6.111 | 2,760,763 | +29,453 | 1.80% | 16,872,000 |
| 2022-08-19 | 2022-08-17 | 6.142 | 2,731,310 | +18,654 | 1.78% | 16,775,462 |
| 2022-08-18 | 2022-08-16 | 6.132 | 2,712,656 | +19,636 | 1.76% | 16,633,261 |
| 2022-08-16 | 2022-08-12 | 6.122 | 2,693,020 | +29,453 | 1.75% | 16,485,429 |
| 2022-08-15 | 2022-08-11 | 6.122 | 2,663,567 | +9,818 | 1.73% | 16,305,131 |
| 2022-08-08 | 2022-08-04 | 6.122 | 2,653,749 | +18,654 | 1.73% | 16,245,030 |
| 2022-08-03 | 2022-08-01 | 6.122 | 2,635,095 | +23,562 | 1.71% | 16,130,838 |
| 2022-08-02 | 2022-07-29 | 6.111 | 2,611,533 | +30,436 | 1.70% | 15,960,003 |
| 2022-08-01 | 2022-07-28 | 6.122 | 2,581,097 | +1,963 | 1.68% | 15,800,287 |
| 2022-07-29 | 2022-07-27 | 6.142 | 2,579,134 | +4,909 | 1.68% | 15,840,811 |
| 2022-07-25 | 2022-07-21 | 6.111 | 2,574,225 | -56,943 | 1.67% | 15,732,000 |
| 2022-07-22 | 2022-07-20 | 6.122 | 2,631,168 | -58,907 | 1.71% | 16,106,799 |
| 2022-07-21 | 2022-07-19 | 6.142 | 2,690,075 | -53,998 | 1.75% | 16,522,201 |
| 2022-07-20 | 2022-07-18 | 6.172 | 2,744,073 | -53,016 | 1.78% | 16,937,702 |
| 2022-07-19 | 2022-07-15 | 6.152 | 2,797,089 | -53,998 | 1.82% | 17,207,961 |
| 2022-07-18 | 2022-07-14 | 6.122 | 2,851,087 | -1,963 | 1.85% | 17,453,042 |
| 2022-07-06 | 2022-07-04 | 6.152 | 2,853,050 | +982 | 1.86% | 17,552,239 |
| 2022-07-05 | 2022-06-30 | 6.172 | 2,852,068 | -1,964 | 1.86% | 17,604,297 |
| 2022-06-28 | 2022-06-24 | 6.152 | 2,854,032 | +18,130 | 1.86% | 17,558,571 |
| 2022-06-24 | 2022-06-22 | 6.183 | 2,835,902 | +2,931 | 1.85% | 17,534,122 |
| 2022-06-21 | 2022-06-17 | 6.173 | 2,832,971 | +977 | 1.85% | 17,487,000 |
| 2022-06-20 | 2022-06-16 | 6.152 | 2,831,994 | +1,954 | 1.85% | 17,422,989 |
| 2022-06-16 | 2022-06-14 | 6.224 | 2,830,040 | +3,907 | 1.85% | 17,613,757 |
| 2022-06-15 | 2022-06-13 | 6.173 | 2,826,133 | +2,931 | 1.85% | 17,444,791 |
| 2022-06-14 | 2022-06-10 | 6.183 | 2,823,202 | +2,930 | 1.85% | 17,455,599 |
| 2022-06-13 | 2022-06-09 | 6.173 | 2,820,272 | +977 | 1.84% | 17,408,613 |
| 2022-06-10 | 2022-06-08 | 6.173 | 2,819,295 | +2,931 | 1.84% | 17,402,582 |
| 2022-06-09 | 2022-06-07 | 6.203 | 2,816,364 | +977 | 1.84% | 17,470,980 |
| 2022-06-08 | 2022-06-06 | 6.162 | 2,815,387 | +977 | 1.84% | 17,349,639 |
| 2022-06-07 | 2022-06-02 | 6.152 | 2,814,410 | +977 | 1.84% | 17,314,809 |
| 2022-06-06 | 2022-06-01 | 6.224 | 2,813,433 | +1,953 | 1.84% | 17,510,398 |
| 2022-06-02 | 2022-05-31 | 6.152 | 2,811,480 | +7,816 | 1.84% | 17,296,783 |
| 2022-06-01 | 2022-05-30 | 6.152 | 2,803,664 | +1,953 | 1.83% | 17,248,697 |
| 2022-05-31 | 2022-05-27 | 6.193 | 2,801,711 | +977 | 1.83% | 17,351,402 |
| 2022-05-27 | 2022-05-25 | 6.162 | 2,800,734 | +977 | 1.83% | 17,259,341 |
| 2022-05-26 | 2022-05-24 | 6.265 | 2,799,757 | +3,908 | 1.83% | 17,539,920 |
| 2022-05-25 | 2022-05-23 | 6.152 | 2,795,849 | +2,930 | 1.83% | 17,200,618 |
| 2022-05-24 | 2022-05-20 | 6.193 | 2,792,919 | +977 | 1.83% | 17,296,952 |
| 2022-05-20 | 2022-05-18 | 6.152 | 2,791,942 | +5,861 | 1.83% | 17,176,581 |
| 2022-05-18 | 2022-05-16 | 6.152 | 2,786,081 | +2,931 | 1.82% | 17,140,523 |
| 2022-05-17 | 2022-05-13 | 6.306 | 2,783,150 | +977 | 1.82% | 17,549,841 |
| 2022-05-13 | 2022-05-11 | 6.347 | 2,782,173 | +7,815 | 1.82% | 17,657,600 |
| 2022-05-11 | 2022-05-06 | 6.367 | 2,774,358 | +4,885 | 1.81% | 17,664,801 |
| 2022-05-06 | 2022-05-04 | 6.296 | 2,769,473 | +2,930 | 1.81% | 17,435,247 |
| 2022-05-05 | 2022-05-03 | 6.224 | 2,766,543 | +4,885 | 1.81% | 17,218,561 |
| 2022-05-04 | 2022-04-29 | 6.244 | 2,761,658 | +7,815 | 1.81% | 17,244,698 |
| 2022-05-03 | 2022-04-28 | 6.234 | 2,753,843 | +5,861 | 1.80% | 17,167,708 |
| 2022-04-29 | 2022-04-27 | 6.296 | 2,747,982 | +977 | 1.80% | 17,299,950 |
| 2022-04-28 | 2022-04-26 | 6.224 | 2,747,005 | +1,954 | 1.80% | 17,096,960 |
| 2022-04-27 | 2022-04-25 | 6.265 | 2,745,051 | +362,425 | 1.79% | 17,197,198 |
| 2022-04-26 | 2022-04-22 | 6.296 | 2,382,626 | +69,359 | 1.56% | 14,999,848 |
| 2022-04-25 | 2022-04-21 | 6.347 | 2,313,267 | -68,382 | 1.51% | 14,681,597 |
| 2022-04-22 | 2022-04-20 | 6.296 | 2,381,649 | -7,816 | 1.56% | 14,993,697 |
| 2022-04-21 | 2022-04-19 | 6.316 | 2,389,465 | +8,792 | 1.56% | 15,091,823 |
| 2022-04-20 | 2022-04-14 | 6.398 | 2,380,673 | -6,838 | 1.56% | 15,231,253 |
| 2022-04-13 | 2022-04-11 | 6.306 | 2,387,511 | +6,838 | 1.56% | 15,055,041 |
| 2022-04-12 | 2022-04-08 | 6.316 | 2,380,673 | -8,792 | 1.56% | 15,036,293 |
| 2022-04-11 | 2022-04-07 | 6.377 | 2,389,465 | +7,816 | 1.56% | 15,238,583 |
| 2022-04-08 | 2022-04-06 | 6.316 | 2,381,649 | -6,839 | 1.56% | 15,042,457 |
| 2022-04-07 | 2022-04-04 | 6.326 | 2,388,488 | +10,746 | 1.56% | 15,110,102 |
| 2022-04-06 | 2022-04-01 | 6.459 | 2,377,742 | +9,769 | 1.55% | 15,358,541 |
| 2022-04-04 | 2022-03-31 | 6.439 | 2,367,973 | +8,792 | 1.55% | 15,246,960 |
| 2022-04-01 | 2022-03-30 | 6.510 | 2,359,181 | +7,815 | 1.54% | 15,359,400 |
| 2022-03-31 | 2022-03-29 | 6.521 | 2,351,366 | -7,815 | 1.54% | 15,332,590 |
| 2022-03-30 | 2022-03-28 | 6.500 | 2,359,181 | -8,792 | 1.54% | 15,335,250 |
| 2022-03-29 | 2022-03-25 | 6.531 | 2,367,973 | +10,746 | 1.55% | 15,465,120 |
| 2022-03-28 | 2022-03-24 | 6.521 | 2,357,227 | +13,676 | 1.54% | 15,370,808 |
| 2022-03-25 | 2022-03-23 | 6.531 | 2,343,551 | -11,723 | 1.53% | 15,305,621 |
| 2022-03-24 | 2022-03-22 | 6.500 | 2,355,274 | -6,838 | 1.54% | 15,309,853 |
| 2022-03-23 | 2022-03-21 | 6.470 | 2,362,112 | +977 | 1.54% | 15,281,762 |
| 2022-03-22 | 2022-03-18 | 6.449 | 2,361,135 | +193,424 | 1.54% | 15,227,101 |
| 2022-03-21 | 2022-03-17 | 6.439 | 2,167,711 | +24,422 | 1.42% | 13,957,508 |
| 2022-03-18 | 2022-03-16 | 6.377 | 2,143,289 | -173,886 | 1.40% | 13,668,619 |
| 2022-03-17 | 2022-03-15 | 6.439 | 2,317,175 | +21,492 | 1.51% | 14,919,880 |
| 2022-03-16 | 2022-03-14 | 6.429 | 2,295,683 | +1,953 | 1.50% | 14,757,997 |
| 2022-03-15 | 2022-03-11 | 6.429 | 2,293,730 | +9,769 | 1.50% | 14,745,442 |
| 2022-03-11 | 2022-03-09 | 6.429 | 2,283,961 | +13,677 | 1.49% | 14,682,641 |
| 2022-03-10 | 2022-03-08 | 6.418 | 2,270,284 | +9,768 | 1.48% | 14,571,477 |
| 2022-03-09 | 2022-03-07 | 6.265 | 2,260,516 | -9,768 | 1.48% | 14,161,683 |
| 2022-03-08 | 2022-03-04 | 6.418 | 2,270,284 | +302,834 | 1.48% | 14,571,477 |
| 2022-03-07 | 2022-03-03 | 6.418 | 1,967,450 | +295,020 | 1.29% | 12,627,783 |
| 2022-03-04 | 2022-03-02 | 6.470 | 1,672,430 | -171,932 | 1.09% | 10,819,841 |
| 2022-03-03 | 2022-03-01 | 6.470 | 1,844,362 | -198,308 | 1.21% | 11,932,161 |
| 2022-02-25 | 2022-02-23 | 6.500 | 2,042,670 | -69,359 | 1.34% | 13,277,851 |
| 2022-02-24 | 2022-02-22 | 6.408 | 2,112,029 | -24,422 | 1.38% | 13,534,121 |
| 2022-02-23 | 2022-02-21 | 6.633 | 2,136,451 | -42,006 | 1.40% | 14,171,760 |
| 2022-02-22 | 2022-02-18 | 6.633 | 2,178,457 | +244,222 | 1.42% | 14,450,400 |
| 2022-02-21 | 2022-02-17 | 6.654 | 1,934,235 | +79,127 | 1.26% | 12,869,997 |
| 2022-02-18 | 2022-02-16 | 6.603 | 1,855,108 | +2,931 | 1.21% | 12,248,553 |
| 2022-02-17 | 2022-02-15 | 6.572 | 1,852,177 | -86,943 | 1.21% | 12,172,320 |
| 2022-02-16 | 2022-02-14 | 6.521 | 1,939,120 | -113,319 | 1.27% | 12,644,451 |
| 2022-02-15 | 2022-02-11 | 6.470 | 2,052,439 | -54,705 | 1.34% | 13,278,322 |
| 2022-02-14 | 2022-02-10 | 6.459 | 2,107,144 | -100,620 | 1.38% | 13,610,668 |
| 2022-02-11 | 2022-02-09 | 6.603 | 2,207,764 | -157,278 | 1.44% | 14,577,002 |
| 2022-02-10 | 2022-02-08 | 6.644 | 2,365,042 | +278,412 | 1.55% | 15,712,287 |
| 2022-02-07 | 2022-01-31 | 6.500 | 2,086,630 | -36,145 | 1.36% | 13,563,602 |
| 2022-02-04 | 2022-01-27 | 6.490 | 2,122,775 | +49,822 | 1.39% | 13,776,823 |
| 2022-01-28 | 2022-01-26 | 6.551 | 2,072,953 | -14,654 | 1.36% | 13,580,798 |
| 2022-01-27 | 2022-01-25 | 6.592 | 2,087,607 | +30,284 | 1.36% | 13,762,283 |
| 2022-01-26 | 2022-01-24 | 6.633 | 2,057,323 | -44,937 | 1.34% | 13,646,879 |
| 2022-01-25 | 2022-01-21 | 6.644 | 2,102,260 | +52,752 | 1.37% | 13,966,481 |
| 2022-01-24 | 2022-01-20 | 6.715 | 2,049,508 | -59,590 | 1.34% | 13,762,880 |
| 2022-01-21 | 2022-01-19 | 6.654 | 2,109,098 | +134,810 | 1.38% | 14,033,499 |
| 2022-01-20 | 2022-01-18 | 7.053 | 1,974,288 | -214,915 | 1.29% | 13,924,692 |
| 2022-01-19 | 2022-01-17 | 7.063 | 2,189,203 | -132,856 | 1.43% | 15,462,901 |
| 2022-01-18 | 2022-01-14 | 7.063 | 2,322,059 | -104,527 | 1.52% | 16,401,297 |
| 2022-01-03 | 2021-12-29 | 7.186 | 2,426,586 | +24,422 | 1.59% | 17,437,678 |
| 2021-12-07 | 2021-12-03 | 7.022 | 2,402,164 | +68,382 | 1.57% | 16,868,739 |
| 2021-12-06 | 2021-12-02 | 6.797 | 2,333,782 | +48,844 | 1.53% | 15,862,960 |
| 2021-11-23 | 2021-11-19 | 7.033 | 2,284,938 | -102,573 | 1.49% | 16,068,932 |
| 2021-11-22 | 2021-11-18 | 7.053 | 2,387,511 | -160,209 | 1.56% | 16,839,162 |
| 2021-11-19 | 2021-11-17 | 7.053 | 2,547,720 | -1,954 | 1.67% | 17,969,119 |
| 2021-10-20 | 2021-10-18 | 6.439 | 2,549,674 | +1,318,797 | 1.67% | 16,416,900 |
| 2021-10-15 | 2021-10-11 | 6.551 | 1,230,877 | +1,230,877 | 0.81% | 8,063,999 |
| 2017-09-12 | 2017-09-08 | 6.967 | 0 | -21,251 | ||
| 2017-09-11 | 2017-09-07 | 7.008 | 21,251 | +17,387 | 0.02% | 148,937 |
| 2017-09-07 | 2017-09-05 | 7.019 | 3,864 | -19,319 | 0.00% | 27,121 |
| 2017-09-06 | 2017-09-04 | 7.247 | 23,183 | +23,183 | 0.02% | 167,997 |
| 2017-09-05 | 2017-09-01 | 7.298 | 0 | -28,979 | ||
| 2017-09-04 | 2017-08-31 | 7.122 | 28,979 | +21,251 | 0.02% | 206,398 |
| 2017-09-01 | 2017-08-30 | 7.164 | 7,728 | +7,728 | 0.01% | 55,361 |
| 2017-08-17 | 2017-08-15 | 7.733 | 0 | -966 | ||
| 2017-08-16 | 2017-08-14 | 7.971 | 966 | +966 | 0.00% | 7,700 |
| 2017-08-07 | 2017-08-03 | 9.151 | 0 | -19,320 | ||
| 2017-08-04 | 2017-08-02 | 9.431 | 19,320 | -7,727 | 0.01% | 182,205 |
| 2017-08-03 | 2017-08-01 | 8.468 | 27,047 | +27,047 | 0.02% | 229,037 |
| 2017-07-27 | 2017-07-25 | 6.470 | 0 | -3,864 | ||
| 2017-07-26 | 2017-07-24 | 6.418 | 3,864 | +1,932 | 0.00% | 24,801 |
| 2017-07-25 | 2017-07-21 | 7.122 | 1,932 | 0.00% | 13,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy