History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-13 | 2025-10-09 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-10 | 2025-10-08 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-09 | 2025-10-06 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-08 | 2025-10-03 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-06 | 2025-10-02 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-10-03 | 2025-09-30 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-09-30 | 2025-09-26 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-09-29 | 2025-09-25 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-09-26 | 2025-09-24 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-09-25 | 2025-09-23 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-09-24 | 2025-09-22 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-09-23 | 2025-09-19 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-22 | 2025-09-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-09-19 | 2025-09-17 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-09-17 | 2025-09-15 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-16 | 2025-09-12 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-12 | 2025-09-10 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-11 | 2025-09-09 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-09 | 2025-09-05 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-08 | 2025-09-04 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-09-05 | 2025-09-03 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-02 | 2025-08-29 | 11.630 | 1,000 | +0 | 0.00% | 11,630 |
| 2025-09-01 | 2025-08-28 | 11.690 | 1,000 | +0 | 0.00% | 11,690 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,000 | +0 | 0.00% | 11,470 |
| 2025-08-28 | 2025-08-26 | 11.430 | 1,000 | +0 | 0.00% | 11,430 |
| 2025-08-27 | 2025-08-25 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 12.270 | 1,000 | +0 | 0.00% | 12,270 |
| 2025-08-25 | 2025-08-21 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-08-22 | 2025-08-20 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,000 | +0 | 0.00% | 12,450 |
| 2025-08-20 | 2025-08-18 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-08-19 | 2025-08-15 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-08-18 | 2025-08-14 | 12.170 | 1,000 | +0 | 0.00% | 12,170 |
| 2025-08-15 | 2025-08-13 | 12.570 | 1,000 | +0 | 0.00% | 12,570 |
| 2025-08-14 | 2025-08-12 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-08-13 | 2025-08-11 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-08-12 | 2025-08-08 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-08-08 | 2025-08-06 | 13.040 | 1,000 | +0 | 0.00% | 13,040 |
| 2025-08-07 | 2025-08-05 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-08-06 | 2025-08-04 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-08-04 | 2025-07-31 | 13.020 | 1,000 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-07-29 | 2025-07-25 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-07-24 | 2025-07-22 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2025-07-23 | 2025-07-21 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-17 | 2025-07-15 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-07-16 | 2025-07-14 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-07-15 | 2025-07-11 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-07-11 | 2025-07-09 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-07-08 | 2025-07-04 | 11.410 | 1,000 | +0 | 0.00% | 11,410 |
| 2025-07-07 | 2025-07-03 | 11.430 | 1,000 | +3 | 0.00% | 11,430 |
| 2025-07-04 | 2025-07-02 | 11.390 | 997 | +0 | 0.00% | 11,356 |
| 2025-07-03 | 2025-06-30 | 11.290 | 997 | +0 | 0.00% | 11,256 |
| 2025-07-02 | 2025-06-27 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-06-30 | 2025-06-26 | 11.250 | 997 | +0 | 0.00% | 11,216 |
| 2025-06-27 | 2025-06-25 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-06-26 | 2025-06-24 | 11.230 | 997 | +0 | 0.00% | 11,196 |
| 2025-06-25 | 2025-06-23 | 11.049 | 997 | +0 | 0.00% | 11,016 |
| 2025-06-24 | 2025-06-20 | 11.089 | 997 | +0 | 0.00% | 11,056 |
| 2025-06-23 | 2025-06-19 | 11.530 | 997 | +0 | 0.00% | 11,496 |
| 2025-06-20 | 2025-06-18 | 11.089 | 997 | +0 | 0.00% | 11,056 |
| 2025-06-19 | 2025-06-17 | 11.330 | 997 | +0 | 0.00% | 11,296 |
| 2025-06-18 | 2025-06-16 | 11.430 | 997 | +0 | 0.00% | 11,396 |
| 2025-06-17 | 2025-06-13 | 12.032 | 997 | +0 | 0.00% | 11,996 |
| 2025-06-16 | 2025-06-12 | 11.711 | 997 | +0 | 0.00% | 11,676 |
| 2025-06-13 | 2025-06-11 | 12.754 | 997 | +0 | 0.00% | 12,715 |
| 2025-06-12 | 2025-06-10 | 12.533 | 997 | +0 | 0.00% | 12,495 |
| 2025-06-11 | 2025-06-09 | 13.054 | 997 | +0 | 0.00% | 13,015 |
| 2025-06-10 | 2025-06-06 | 12.473 | 997 | +0 | 0.00% | 12,435 |
| 2025-06-09 | 2025-06-05 | 12.533 | 997 | +0 | 0.00% | 12,495 |
| 2025-06-06 | 2025-06-04 | 12.673 | 997 | +0 | 0.00% | 12,635 |
| 2025-06-05 | 2025-06-03 | 11.571 | 997 | +0 | 0.00% | 11,536 |
| 2025-06-04 | 2025-06-02 | 11.390 | 997 | +0 | 0.00% | 11,356 |
| 2025-06-03 | 2025-05-30 | 11.611 | 997 | +0 | 0.00% | 11,576 |
| 2025-06-02 | 2025-05-29 | 11.671 | 997 | +0 | 0.00% | 11,636 |
| 2025-05-30 | 2025-05-28 | 11.631 | 997 | +0 | 0.00% | 11,596 |
| 2025-05-29 | 2025-05-27 | 11.671 | 997 | +0 | 0.00% | 11,636 |
| 2025-05-28 | 2025-05-26 | 11.671 | 997 | +0 | 0.00% | 11,636 |
| 2025-05-27 | 2025-05-23 | 11.891 | 997 | +0 | 0.00% | 11,856 |
| 2025-05-26 | 2025-05-22 | 11.891 | 997 | +0 | 0.00% | 11,856 |
| 2025-05-23 | 2025-05-21 | 11.691 | 997 | +0 | 0.00% | 11,656 |
| 2025-05-22 | 2025-05-20 | 11.530 | 997 | +0 | 0.00% | 11,496 |
| 2025-05-21 | 2025-05-19 | 11.851 | 997 | +0 | 0.00% | 11,816 |
| 2025-05-20 | 2025-05-16 | 11.831 | 997 | +0 | 0.00% | 11,796 |
| 2025-05-19 | 2025-05-15 | 11.591 | 997 | +0 | 0.00% | 11,556 |
| 2025-05-16 | 2025-05-14 | 12.052 | 997 | +0 | 0.00% | 12,016 |
| 2025-05-15 | 2025-05-13 | 11.931 | 997 | +0 | 0.00% | 11,896 |
| 2025-05-14 | 2025-05-12 | 11.992 | 997 | +0 | 0.00% | 11,956 |
| 2025-05-13 | 2025-05-09 | 11.992 | 997 | +0 | 0.00% | 11,956 |
| 2025-05-12 | 2025-05-08 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2025-05-09 | 2025-05-07 | 11.931 | 997 | +0 | 0.00% | 11,896 |
| 2025-05-08 | 2025-05-06 | 11.871 | 997 | +0 | 0.00% | 11,836 |
| 2025-05-07 | 2025-05-02 | 11.831 | 997 | +0 | 0.00% | 11,796 |
| 2025-05-06 | 2025-04-30 | 11.771 | 997 | +0 | 0.00% | 11,736 |
| 2025-05-02 | 2025-04-29 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-04-30 | 2025-04-28 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-04-29 | 2025-04-25 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-04-28 | 2025-04-24 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-04-25 | 2025-04-23 | 11.831 | 997 | +0 | 0.00% | 11,796 |
| 2025-04-24 | 2025-04-22 | 11.550 | 997 | +0 | 0.00% | 11,516 |
| 2025-04-23 | 2025-04-17 | 11.530 | 997 | +0 | 0.00% | 11,496 |
| 2025-04-22 | 2025-04-16 | 11.330 | 997 | +0 | 0.00% | 11,296 |
| 2025-04-17 | 2025-04-15 | 11.510 | 997 | +0 | 0.00% | 11,476 |
| 2025-04-16 | 2025-04-14 | 11.430 | 997 | +0 | 0.00% | 11,396 |
| 2025-04-15 | 2025-04-11 | 11.290 | 997 | +0 | 0.00% | 11,256 |
| 2025-04-14 | 2025-04-10 | 11.250 | 997 | +0 | 0.00% | 11,216 |
| 2025-04-11 | 2025-04-09 | 11.149 | 997 | +0 | 0.00% | 11,116 |
| 2025-04-10 | 2025-04-08 | 11.009 | 997 | +0 | 0.00% | 10,976 |
| 2025-04-09 | 2025-04-07 | 10.929 | 997 | +0 | 0.00% | 10,896 |
| 2025-04-08 | 2025-04-03 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-04-07 | 2025-04-02 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-04-03 | 2025-04-01 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-04-02 | 2025-03-31 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2025-04-01 | 2025-03-28 | 11.510 | 997 | +0 | 0.00% | 11,476 |
| 2025-03-31 | 2025-03-27 | 11.430 | 997 | +0 | 0.00% | 11,396 |
| 2025-03-28 | 2025-03-26 | 11.510 | 997 | +0 | 0.00% | 11,476 |
| 2025-03-27 | 2025-03-25 | 11.230 | 997 | +0 | 0.00% | 11,196 |
| 2025-03-26 | 2025-03-24 | 11.510 | 997 | +0 | 0.00% | 11,476 |
| 2025-03-25 | 2025-03-21 | 11.530 | 997 | +0 | 0.00% | 11,496 |
| 2025-03-24 | 2025-03-20 | 11.891 | 997 | +0 | 0.00% | 11,856 |
| 2025-03-21 | 2025-03-19 | 12.032 | 997 | +0 | 0.00% | 11,996 |
| 2025-03-20 | 2025-03-18 | 11.891 | 997 | +0 | 0.00% | 11,856 |
| 2025-03-19 | 2025-03-17 | 11.410 | 997 | +0 | 0.00% | 11,376 |
| 2025-03-18 | 2025-03-14 | 11.711 | 997 | +0 | 0.00% | 11,676 |
| 2025-03-17 | 2025-03-13 | 11.530 | 997 | +0 | 0.00% | 11,496 |
| 2025-03-14 | 2025-03-12 | 12.072 | 997 | +0 | 0.00% | 12,036 |
| 2025-03-13 | 2025-03-11 | 11.731 | 997 | +0 | 0.00% | 11,696 |
| 2025-03-12 | 2025-03-10 | 11.992 | 997 | +0 | 0.00% | 11,956 |
| 2025-03-11 | 2025-03-07 | 12.433 | 997 | +0 | 0.00% | 12,395 |
| 2025-03-10 | 2025-03-06 | 12.533 | 997 | +0 | 0.00% | 12,495 |
| 2025-03-07 | 2025-03-05 | 11.490 | 997 | +0 | 0.00% | 11,456 |
| 2025-03-06 | 2025-03-04 | 10.829 | 997 | +0 | 0.00% | 10,796 |
| 2025-03-05 | 2025-03-03 | 10.929 | 997 | +0 | 0.00% | 10,896 |
| 2025-03-04 | 2025-02-28 | 10.167 | 997 | +0 | 0.00% | 10,136 |
| 2025-03-03 | 2025-02-27 | 10.989 | 997 | +0 | 0.00% | 10,956 |
| 2025-02-28 | 2025-02-26 | 11.189 | 997 | +0 | 0.00% | 11,156 |
| 2025-02-27 | 2025-02-25 | 10.227 | 997 | +0 | 0.00% | 10,196 |
| 2025-02-26 | 2025-02-24 | 10.367 | 997 | +0 | 0.00% | 10,336 |
| 2025-02-25 | 2025-02-21 | 10.488 | 997 | +0 | 0.00% | 10,456 |
| 2025-02-24 | 2025-02-20 | 9.305 | 997 | +0 | 0.00% | 9,277 |
| 2025-02-21 | 2025-02-19 | 9.605 | 997 | +0 | 0.00% | 9,577 |
| 2025-02-20 | 2025-02-18 | 9.806 | 997 | -998 | 0.00% | 9,776 |
| 2025-01-06 | 2025-01-02 | 5.765 | 1,995 | +998 | 0.00% | 11,502 |
| 2024-06-03 | 2024-05-30 | 3.020 | 997 | +10 | 0.00% | 3,011 |
| 2024-04-23 | 2024-04-19 | 2.128 | 987 | -12,826 | 0.00% | 2,101 |
| 2024-04-19 | 2024-04-17 | 2.331 | 13,813 | +7,893 | 0.01% | 32,200 |
| 2024-04-15 | 2024-04-11 | 3.466 | 5,920 | -26,639 | 0.00% | 20,521 |
| 2024-04-12 | 2024-04-10 | 2.858 | 32,559 | +30,586 | 0.02% | 93,060 |
| 2024-04-11 | 2024-04-09 | 0.537 | 1,973 | +986 | 0.00% | 1,060 |
| 2023-07-04 | 2023-06-30 | 6.193 | 987 | +5 | 0.00% | 6,112 |
| 2022-06-28 | 2022-06-24 | 6.152 | 982 | +5 | 0.00% | 6,041 |
| 2021-05-20 | 2021-05-17 | 7.268 | 977 | -4,884 | 0.00% | 7,101 |
| 2020-06-30 | 2020-06-26 | 7.350 | 5,861 | +40 | 0.00% | 43,076 |
| 2020-06-10 | 2020-06-08 | 6.814 | 5,821 | -19,402 | 0.00% | 39,662 |
| 2020-04-15 | 2020-04-09 | 6.927 | 25,223 | -970 | 0.02% | 174,719 |
| 2019-07-15 | 2019-07-11 | 7.030 | 26,193 | -8,731 | 0.02% | 184,138 |
| 2019-07-12 | 2019-07-10 | 6.958 | 34,924 | +8,731 | 0.02% | 242,997 |
| 2019-06-04 | 2019-05-31 | 7.340 | 26,193 | +112 | 0.02% | 192,250 |
| 2019-04-17 | 2019-04-15 | 7.247 | 26,081 | -1,932 | 0.02% | 188,998 |
| 2019-04-16 | 2019-04-12 | 7.350 | 28,013 | +4,830 | 0.02% | 205,898 |
| 2019-04-15 | 2019-04-11 | 7.557 | 23,183 | +1,932 | 0.02% | 175,197 |
| 2019-02-27 | 2019-02-25 | 8.023 | 21,251 | -966 | 0.02% | 170,496 |
| 2018-03-22 | 2018-03-20 | 7.226 | 22,217 | -6,762 | 0.02% | 160,537 |
| 2018-02-08 | 2018-02-06 | 6.211 | 28,979 | -3,864 | 0.02% | 179,998 |
| 2017-12-28 | 2017-12-22 | 6.522 | 32,843 | -20,286 | 0.02% | 214,199 |
| 2017-12-20 | 2017-12-18 | 6.367 | 53,129 | -1,932 | 0.04% | 338,252 |
| 2017-12-18 | 2017-12-14 | 6.377 | 55,061 | -1,932 | 0.04% | 351,122 |
| 2017-12-13 | 2017-12-11 | 6.822 | 56,993 | -14,489 | 0.04% | 388,813 |
| 2017-12-07 | 2017-12-05 | 7.091 | 71,482 | +14,489 | 0.05% | 506,899 |
| 2017-12-05 | 2017-12-01 | 7.060 | 56,993 | +1,932 | 0.04% | 402,383 |
| 2017-11-29 | 2017-11-27 | 6.729 | 55,061 | -966 | 0.04% | 370,503 |
| 2017-11-20 | 2017-11-16 | 6.936 | 56,027 | -18,353 | 0.04% | 388,603 |
| 2017-11-14 | 2017-11-10 | 7.236 | 74,380 | +14,490 | 0.05% | 538,229 |
| 2017-11-13 | 2017-11-09 | 7.298 | 59,890 | +6,761 | 0.04% | 437,096 |
| 2017-11-08 | 2017-11-06 | 7.174 | 53,129 | +9,660 | 0.04% | 381,152 |
| 2017-11-07 | 2017-11-03 | 7.329 | 43,469 | -19,319 | 0.03% | 318,601 |
| 2017-10-30 | 2017-10-26 | 7.091 | 62,788 | -3,864 | 0.05% | 445,247 |
| 2017-10-26 | 2017-10-24 | 7.071 | 66,652 | -4,830 | 0.05% | 471,268 |
| 2017-10-13 | 2017-10-11 | 7.195 | 71,482 | +19,319 | 0.05% | 514,299 |
| 2017-09-29 | 2017-09-27 | 7.454 | 52,163 | -10,625 | 0.04% | 388,802 |
| 2017-09-27 | 2017-09-25 | 6.667 | 62,788 | -2,898 | 0.05% | 418,597 |
| 2017-09-19 | 2017-09-15 | 6.636 | 65,686 | -15,456 | 0.05% | 435,878 |
| 2017-09-18 | 2017-09-14 | 6.273 | 81,142 | +15,456 | 0.06% | 509,040 |
| 2017-09-15 | 2017-09-13 | 6.594 | 65,686 | -23,184 | 0.05% | 433,158 |
| 2017-09-14 | 2017-09-12 | 6.781 | 88,870 | +14,490 | 0.06% | 602,602 |
| 2017-09-12 | 2017-09-08 | 6.967 | 74,380 | -4,830 | 0.05% | 518,209 |
| 2017-09-11 | 2017-09-07 | 7.008 | 79,210 | -16,422 | 0.06% | 555,140 |
| 2017-09-08 | 2017-09-06 | 7.091 | 95,632 | -46,366 | 0.07% | 678,153 |
| 2017-09-07 | 2017-09-05 | 7.019 | 141,998 | -2,898 | 0.10% | 996,657 |
| 2017-09-01 | 2017-08-30 | 7.164 | 144,896 | -17,388 | 0.10% | 1,037,998 |
| 2017-08-31 | 2017-08-29 | 7.402 | 162,284 | +27,047 | 0.12% | 1,201,201 |
| 2017-08-30 | 2017-08-28 | 7.391 | 135,237 | -19,319 | 0.10% | 999,603 |
| 2017-08-29 | 2017-08-25 | 7.588 | 154,556 | +14,490 | 0.11% | 1,172,799 |
| 2017-08-28 | 2017-08-24 | 7.671 | 140,066 | -11,592 | 0.10% | 1,074,446 |
| 2017-08-25 | 2017-08-22 | 8.054 | 151,658 | +22,217 | 0.11% | 1,221,459 |
| 2017-08-22 | 2017-08-18 | 8.126 | 129,441 | -16,421 | 0.09% | 1,051,902 |
| 2017-08-21 | 2017-08-17 | 7.940 | 145,862 | +19,319 | 0.10% | 1,158,167 |
| 2017-08-18 | 2017-08-16 | 7.609 | 126,543 | -29,945 | 0.09% | 962,851 |
| 2017-08-17 | 2017-08-15 | 7.733 | 156,488 | +16,422 | 0.11% | 1,210,140 |
| 2017-08-16 | 2017-08-14 | 7.971 | 140,066 | -11,592 | 0.10% | 1,116,496 |
| 2017-08-15 | 2017-08-11 | 8.292 | 151,658 | +18,353 | 0.11% | 1,257,569 |
| 2017-08-14 | 2017-08-10 | 7.919 | 133,305 | -20,285 | 0.10% | 1,055,703 |
| 2017-08-11 | 2017-08-09 | 8.748 | 153,590 | +3,864 | 0.11% | 1,343,549 |
| 2017-08-10 | 2017-08-08 | 9.069 | 149,726 | -17,388 | 0.11% | 1,357,798 |
| 2017-08-09 | 2017-08-07 | 9.286 | 167,114 | +2,898 | 0.12% | 1,551,812 |
| 2017-08-08 | 2017-08-04 | 9.710 | 164,216 | -3,864 | 0.12% | 1,594,601 |
| 2017-08-04 | 2017-08-02 | 9.431 | 168,080 | +6,762 | 0.12% | 1,585,142 |
| 2017-08-03 | 2017-08-01 | 8.468 | 161,318 | -13,524 | 0.12% | 1,366,061 |
| 2017-08-02 | 2017-07-31 | 7.464 | 174,842 | +70,517 | 0.13% | 1,305,013 |
| 2017-08-01 | 2017-07-28 | 6.708 | 104,325 | -31,878 | 0.07% | 699,838 |
| 2017-07-31 | 2017-07-27 | 6.522 | 136,203 | +18,354 | 0.10% | 888,303 |
| 2017-07-28 | 2017-07-26 | 6.501 | 117,849 | +56,027 | 0.08% | 766,160 |
| 2017-07-27 | 2017-07-25 | 6.470 | 61,822 | -8,694 | 0.04% | 399,997 |
| 2017-07-26 | 2017-07-24 | 6.418 | 70,516 | -158,420 | 0.05% | 452,599 |
| 2017-07-25 | 2017-07-21 | 7.122 | 228,936 | 0.16% | 1,630,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy