History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 34,000 | +0 | 0.00% | 362,780 |
| 2025-10-13 | 2025-10-09 | 10.660 | 34,000 | +0 | 0.00% | 362,440 |
| 2025-10-10 | 2025-10-08 | 10.700 | 34,000 | +4,000 | 0.00% | 363,800 |
| 2025-10-03 | 2025-09-30 | 10.870 | 30,000 | +5,000 | 0.00% | 326,100 |
| 2025-09-30 | 2025-09-26 | 10.670 | 25,000 | +8,000 | 0.00% | 266,750 |
| 2025-09-22 | 2025-09-18 | 10.700 | 17,000 | +4,000 | 0.00% | 181,900 |
| 2025-09-12 | 2025-09-10 | 11.000 | 13,000 | -4,000 | 0.00% | 143,000 |
| 2025-09-10 | 2025-09-08 | 10.840 | 17,000 | +4,000 | 0.00% | 184,280 |
| 2025-09-05 | 2025-09-03 | 11.170 | 13,000 | -45,000 | 0.00% | 145,210 |
| 2025-09-04 | 2025-09-02 | 11.230 | 58,000 | +45,000 | 0.01% | 651,340 |
| 2025-08-15 | 2025-08-13 | 13.781 | 13,000 | +642 | 0.00% | 179,149 |
| 2025-05-20 | 2025-05-16 | 13.900 | 12,358 | +368 | 0.00% | 171,774 |
| 2024-10-09 | 2024-10-07 | 8.034 | 11,990 | -1,845 | 0.00% | 96,329 |
| 2024-10-08 | 2024-10-04 | 7.449 | 13,835 | -922 | 0.00% | 103,052 |
| 2024-10-04 | 2024-10-02 | 6.874 | 14,757 | -2,767 | 0.00% | 101,440 |
| 2024-10-03 | 2024-09-30 | 6.690 | 17,524 | -1,845 | 0.00% | 117,230 |
| 2024-09-30 | 2024-09-26 | 6.581 | 19,369 | -922 | 0.00% | 127,473 |
| 2024-07-03 | 2024-06-28 | 4.727 | 20,291 | +11,990 | 0.00% | 95,920 |
| 2024-06-25 | 2024-06-21 | 4.955 | 8,301 | -46,116 | 0.00% | 41,131 |
| 2024-06-24 | 2024-06-20 | 4.912 | 54,417 | +46,116 | 0.01% | 267,272 |
| 2024-06-20 | 2024-06-18 | 4.792 | 8,301 | -51,649 | 0.00% | 39,781 |
| 2024-06-12 | 2024-06-07 | 4.586 | 59,950 | +50,727 | 0.01% | 274,948 |
| 2024-06-06 | 2024-06-04 | 4.684 | 9,223 | -55,339 | 0.00% | 43,199 |
| 2024-06-04 | 2024-05-31 | 4.662 | 64,562 | +56,261 | 0.01% | 301,000 |
| 2024-05-27 | 2024-05-23 | 5.492 | 8,301 | -46,116 | 0.00% | 45,586 |
| 2024-05-24 | 2024-05-22 | 5.572 | 54,417 | +3,063 | 0.01% | 303,216 |
| 2024-05-21 | 2024-05-17 | 5.584 | 51,354 | +43,520 | 0.01% | 286,739 |
| 2024-05-13 | 2024-05-09 | 5.423 | 7,834 | -53,965 | 0.00% | 42,482 |
| 2024-05-09 | 2024-05-07 | 5.239 | 61,799 | +53,965 | 0.01% | 323,759 |
| 2024-05-06 | 2024-05-02 | 5.319 | 7,834 | -8,269 | 0.00% | 41,672 |
| 2024-04-24 | 2024-04-22 | 4.894 | 16,103 | -3,481 | 0.00% | 78,812 |
| 2024-04-17 | 2024-04-15 | 4.837 | 19,584 | +8,704 | 0.00% | 94,724 |
| 2024-04-12 | 2024-04-10 | 5.170 | 10,880 | -38,298 | 0.00% | 56,249 |
| 2024-04-11 | 2024-04-09 | 5.021 | 49,178 | +34,816 | 0.01% | 246,904 |
| 2024-04-08 | 2024-04-03 | 4.929 | 14,362 | +6,528 | 0.00% | 70,786 |
| 2024-04-02 | 2024-03-27 | 4.802 | 7,834 | -54,836 | 0.00% | 37,621 |
| 2024-03-27 | 2024-03-25 | 4.745 | 62,670 | +54,836 | 0.01% | 297,362 |
| 2024-03-19 | 2024-03-15 | 4.848 | 7,834 | -435 | 0.00% | 37,982 |
| 2024-03-15 | 2024-03-13 | 5.009 | 8,269 | -751,599 | 0.00% | 41,421 |
| 2024-03-05 | 2024-03-01 | 5.055 | 759,868 | -30,899 | 0.09% | 3,841,201 |
| 2024-03-04 | 2024-02-29 | 4.871 | 790,767 | +31,334 | 0.09% | 3,852,038 |
| 2024-02-20 | 2024-02-16 | 5.319 | 759,433 | -8,704 | 0.09% | 4,039,677 |
| 2024-02-14 | 2024-02-07 | 5.124 | 768,137 | +871 | 0.09% | 3,935,951 |
| 2024-01-23 | 2024-01-19 | 4.883 | 767,266 | -871 | 0.09% | 3,746,373 |
| 2024-01-19 | 2024-01-17 | 4.756 | 768,137 | -435 | 0.09% | 3,653,551 |
| 2024-01-15 | 2024-01-11 | 5.319 | 768,572 | +435 | 0.09% | 4,088,290 |
| 2024-01-11 | 2024-01-09 | 5.285 | 768,137 | -435 | 0.09% | 4,059,501 |
| 2023-12-22 | 2023-12-20 | 5.515 | 768,572 | +870 | 0.09% | 4,238,400 |
| 2023-09-21 | 2023-09-19 | 5.687 | 767,702 | -435 | 0.09% | 4,365,903 |
| 2023-09-05 | 2023-08-31 | 5.744 | 768,137 | -435 | 0.09% | 4,412,501 |
| 2023-08-31 | 2023-08-29 | 5.825 | 768,572 | -435 | 0.09% | 4,476,810 |
| 2023-08-07 | 2023-08-03 | 5.951 | 769,007 | -43,956 | 0.09% | 4,576,529 |
| 2023-08-04 | 2023-08-02 | 6.032 | 812,963 | +43,085 | 0.09% | 4,903,501 |
| 2023-08-03 | 2023-08-01 | 6.066 | 769,878 | -870 | 0.09% | 4,670,163 |
| 2023-07-28 | 2023-07-26 | 5.905 | 770,748 | +435 | 0.09% | 4,551,470 |
| 2023-07-27 | 2023-07-25 | 5.997 | 770,313 | +10,880 | 0.09% | 4,619,701 |
| 2023-07-10 | 2023-07-06 | 5.928 | 759,433 | -11,750 | 0.09% | 4,502,102 |
| 2023-06-28 | 2023-06-26 | 6.127 | 771,183 | +10,497 | 0.09% | 4,724,669 |
| 2023-05-31 | 2023-05-29 | 7.047 | 760,686 | -429 | 0.09% | 5,360,299 |
| 2023-04-17 | 2023-04-13 | 7.140 | 761,115 | -430 | 0.09% | 5,434,242 |
| 2023-04-14 | 2023-04-12 | 7.082 | 761,545 | -429 | 0.09% | 5,392,962 |
| 2023-04-13 | 2023-04-11 | 7.082 | 761,974 | +7,727 | 0.09% | 5,396,000 |
| 2023-04-12 | 2023-04-06 | 7.012 | 754,247 | +5,151 | 0.09% | 5,288,571 |
| 2023-04-11 | 2023-04-04 | 6.872 | 749,096 | -42,928 | 0.09% | 5,147,753 |
| 2023-04-06 | 2023-04-03 | 6.814 | 792,024 | +42,928 | 0.09% | 5,396,627 |
| 2023-03-15 | 2023-03-13 | 6.476 | 749,096 | -2,146 | 0.09% | 4,851,103 |
| 2023-03-13 | 2023-03-09 | 6.557 | 751,242 | +2,146 | 0.09% | 4,926,250 |
| 2023-03-10 | 2023-03-08 | 6.639 | 749,096 | -7,727 | 0.09% | 4,973,253 |
| 2023-03-09 | 2023-03-07 | 6.697 | 756,823 | +7,727 | 0.09% | 5,068,628 |
| 2023-03-08 | 2023-03-06 | 6.814 | 749,096 | -429 | 0.09% | 5,104,128 |
| 2023-02-20 | 2023-02-16 | 7.175 | 749,525 | +429 | 0.09% | 5,377,681 |
| 2023-02-15 | 2023-02-13 | 7.151 | 749,096 | -6,009 | 0.09% | 5,357,153 |
| 2023-02-13 | 2023-02-09 | 7.746 | 755,105 | +6,009 | 0.09% | 5,848,671 |
| 2023-01-26 | 2023-01-19 | 7.070 | 749,096 | -858 | 0.09% | 5,296,078 |
| 2023-01-20 | 2023-01-18 | 7.093 | 749,954 | +858 | 0.09% | 5,319,614 |
| 2022-12-28 | 2022-12-22 | 7.315 | 749,096 | -8,585 | 0.09% | 5,479,303 |
| 2022-12-22 | 2022-12-20 | 7.291 | 757,681 | +8,585 | 0.09% | 5,524,449 |
| 2022-12-16 | 2022-12-14 | 7.082 | 749,096 | -51,943 | 0.09% | 5,304,803 |
| 2022-12-15 | 2022-12-13 | 7.221 | 801,039 | +51,943 | 0.09% | 5,784,603 |
| 2022-12-02 | 2022-11-30 | 6.814 | 749,096 | -270,876 | 0.09% | 5,104,128 |
| 2022-11-18 | 2022-11-16 | 6.849 | 1,019,972 | -859 | 0.12% | 6,985,440 |
| 2022-11-17 | 2022-11-15 | 7.058 | 1,020,831 | -9,444 | 0.12% | 7,205,344 |
| 2022-11-01 | 2022-10-28 | 6.348 | 1,030,275 | +10,303 | 0.12% | 6,540,002 |
| 2022-08-04 | 2022-08-02 | 6.022 | 1,019,972 | +1,717 | 0.12% | 6,141,960 |
| 2022-07-04 | 2022-06-29 | 6.961 | 1,018,255 | +12,966 | 0.12% | 7,087,651 |
| 2022-06-20 | 2022-06-16 | 7.079 | 1,005,289 | +1,695 | 0.12% | 7,116,001 |
| 2022-06-16 | 2022-06-14 | 7.185 | 1,003,594 | +4,238 | 0.12% | 7,210,562 |
| 2022-06-10 | 2022-06-08 | 7.586 | 999,356 | -6,781 | 0.12% | 7,580,974 |
| 2022-04-28 | 2022-04-26 | 6.972 | 1,006,137 | +999,356 | 0.12% | 7,015,173 |
| 2022-04-14 | 2022-04-12 | 7.503 | 6,781 | -848 | 0.00% | 50,880 |
| 2022-04-12 | 2022-04-08 | 7.444 | 7,629 | +1,696 | 0.00% | 56,792 |
| 2022-03-14 | 2022-03-10 | 7.515 | 5,933 | -1,272 | 0.00% | 44,587 |
| 2022-02-22 | 2022-02-18 | 8.730 | 7,205 | +2,543 | 0.00% | 62,901 |
| 2022-02-21 | 2022-02-17 | 8.966 | 4,662 | -1,695 | 0.00% | 41,800 |
| 2022-02-17 | 2022-02-15 | 8.624 | 6,357 | +847 | 0.00% | 54,823 |
| 2022-02-16 | 2022-02-14 | 8.836 | 5,510 | -3,390 | 0.00% | 48,689 |
| 2022-02-15 | 2022-02-11 | 8.648 | 8,900 | +1,271 | 0.00% | 76,964 |
| 2022-02-14 | 2022-02-10 | 9.013 | 7,629 | -847 | 0.00% | 68,763 |
| 2022-02-11 | 2022-02-09 | 9.013 | 8,476 | +847 | 0.00% | 76,397 |
| 2022-02-09 | 2022-02-07 | 8.931 | 7,629 | +7,629 | 0.00% | 68,133 |
| 2022-01-24 | 2022-01-20 | 9.603 | 0 | -2,119 | ||
| 2022-01-21 | 2022-01-19 | 9.297 | 2,119 | +2,119 | 0.00% | 19,699 |
| 2022-01-20 | 2022-01-18 | 9.426 | 0 | -848 | ||
| 2022-01-19 | 2022-01-17 | 9.462 | 848 | -4,238 | 0.00% | 8,024 |
| 2022-01-17 | 2022-01-13 | 8.931 | 5,086 | +848 | 0.00% | 45,422 |
| 2022-01-13 | 2022-01-11 | 8.848 | 4,238 | +424 | 0.00% | 37,499 |
| 2021-12-29 | 2021-12-24 | 8.648 | 3,814 | -1,272 | 0.00% | 32,982 |
| 2021-12-28 | 2021-12-22 | 8.931 | 5,086 | -424 | 0.00% | 45,422 |
| 2021-12-23 | 2021-12-21 | 8.494 | 5,510 | +2,119 | 0.00% | 46,803 |
| 2021-12-20 | 2021-12-16 | 8.707 | 3,391 | -1,695 | 0.00% | 29,524 |
| 2021-12-16 | 2021-12-14 | 8.518 | 5,086 | +5,086 | 0.00% | 43,322 |
| 2021-08-13 | 2021-08-11 | 11.691 | 0 | -2,967 | ||
| 2021-07-16 | 2021-07-14 | 9.615 | 2,967 | +2,967 | 0.00% | 28,528 |
| 2021-05-31 | 2021-05-27 | 8.458 | 0 | -8,406 | ||
| 2021-05-06 | 2021-05-04 | 7.102 | 8,406 | -2,942 | 0.00% | 59,702 |
| 2021-04-20 | 2021-04-16 | 7.305 | 11,348 | +1,261 | 0.00% | 82,892 |
| 2021-04-16 | 2021-04-14 | 7.019 | 10,087 | -840 | 0.00% | 70,801 |
| 2021-04-15 | 2021-04-13 | 7.090 | 10,927 | +840 | 0.00% | 77,477 |
| 2021-03-23 | 2021-03-19 | 8.209 | 10,087 | +841 | 0.00% | 82,801 |
| 2021-03-17 | 2021-03-15 | 7.578 | 9,246 | -1,261 | 0.00% | 70,067 |
| 2021-03-12 | 2021-03-10 | 7.233 | 10,507 | -420 | 0.00% | 75,999 |
| 2021-03-10 | 2021-03-08 | 7.197 | 10,927 | +840 | 0.00% | 78,647 |
| 2021-02-22 | 2021-02-18 | 7.792 | 10,087 | +1,681 | 0.00% | 78,601 |
| 2021-02-19 | 2021-02-17 | 7.959 | 8,406 | -420 | 0.00% | 66,902 |
| 2021-02-17 | 2021-02-11 | 7.899 | 8,826 | -2,942 | 0.00% | 69,720 |
| 2021-02-16 | 2021-02-09 | 7.840 | 11,768 | +3,362 | 0.00% | 92,260 |
| 2021-01-29 | 2021-01-27 | 7.078 | 8,406 | +8,406 | 0.00% | 59,502 |
| 2021-01-22 | 2021-01-20 | 6.995 | 0 | -3,783 | ||
| 2021-01-20 | 2021-01-18 | 7.055 | 3,783 | +2,942 | 0.00% | 26,688 |
| 2021-01-19 | 2021-01-15 | 7.102 | 841 | -2,521 | 0.00% | 5,973 |
| 2021-01-18 | 2021-01-14 | 7.209 | 3,362 | -1,681 | 0.00% | 24,238 |
| 2021-01-15 | 2021-01-13 | 7.078 | 5,043 | +1,681 | 0.00% | 35,697 |
| 2021-01-14 | 2021-01-12 | 7.114 | 3,362 | +3,362 | 0.00% | 23,918 |
| 2020-12-29 | 2020-12-24 | 6.912 | 0 | -5,043 | ||
| 2020-12-28 | 2020-12-22 | 6.733 | 5,043 | -8,826 | 0.00% | 33,957 |
| 2020-12-23 | 2020-12-21 | 6.472 | 13,869 | +13,869 | 0.00% | 89,757 |
| 2020-12-18 | 2020-12-16 | 6.055 | 0 | -4,623 | ||
| 2020-12-16 | 2020-12-14 | 6.115 | 4,623 | +4,623 | 0.00% | 28,269 |
| 2020-10-20 | 2020-10-16 | 6.757 | 0 | -2,101 | ||
| 2020-10-19 | 2020-10-15 | 6.817 | 2,101 | +2,101 | 0.00% | 14,322 |
| 2018-06-19 | 2018-06-14 | 8.718 | 0 | -414,666 | ||
| 2018-06-15 | 2018-06-13 | 8.826 | 414,666 | -414,666 | 0.07% | 3,660,000 |
| 2018-06-14 | 2018-06-12 | 9.152 | 829,332 | -1,174,334 | 0.14% | 7,590,000 |
| 2018-06-12 | 2018-06-08 | 9.514 | 2,003,666 | -1,243,998 | 0.33% | 19,062,238 |
| 2018-06-11 | 2018-06-07 | 9.574 | 3,247,664 | -829,332 | 0.53% | 31,093,038 |
| 2018-06-08 | 2018-06-06 | 9.622 | 4,076,996 | -1,232,388 | 0.66% | 39,229,678 |
| 2018-06-07 | 2018-06-05 | 9.586 | 5,309,384 | -827,673 | 0.87% | 50,895,903 |
| 2018-06-05 | 2018-06-01 | 9.634 | 6,137,057 | -829,332 | 1.00% | 59,126,000 |
| 2018-06-04 | 2018-05-31 | 9.550 | 6,966,389 | -1,243,998 | 1.14% | 66,528,000 |
| 2018-06-01 | 2018-05-30 | 9.707 | 8,210,387 | -1,243,998 | 1.34% | 79,694,999 |
| 2018-05-31 | 2018-05-29 | 9.670 | 9,454,385 | -1,243,998 | 1.54% | 91,427,999 |
| 2018-05-29 | 2018-05-25 | 9.514 | 10,698,383 | -1,202,532 | 1.74% | 101,780,998 |
| 2018-05-28 | 2018-05-24 | 9.526 | 11,900,915 | -829,332 | 1.94% | 113,365,004 |
| 2018-05-25 | 2018-05-23 | 9.345 | 12,730,247 | -1,036,665 | 2.07% | 118,962,503 |
| 2018-05-21 | 2018-05-17 | 9.875 | 13,766,912 | -829,332 | 2.24% | 135,954,003 |
| 2018-05-17 | 2018-05-15 | 10.068 | 14,596,244 | -829,332 | 2.38% | 146,960,003 |
| 2018-05-16 | 2018-05-14 | 10.141 | 15,425,576 | -829,332 | 2.51% | 156,426,003 |
| 2018-05-15 | 2018-05-11 | 10.032 | 16,254,908 | -829,332 | 2.65% | 163,072,002 |
| 2018-05-11 | 2018-05-09 | 10.117 | 17,084,240 | -814,404 | 2.78% | 172,834,002 |
| 2018-05-02 | 2018-04-27 | 10.322 | 17,898,644 | -414,666 | 2.92% | 184,741,922 |
| 2018-01-22 | 2018-01-18 | 9.948 | 18,313,310 | -431,253 | 2.98% | 182,176,501 |
| 2018-01-19 | 2018-01-17 | 9.478 | 18,744,563 | -129,375 | 3.05% | 177,651,725 |
| 2018-01-16 | 2018-01-12 | 8.609 | 18,873,938 | +4,976 | 3.08% | 162,492,117 |
| 2018-01-15 | 2018-01-11 | 8.465 | 18,868,962 | -248,800 | 3.07% | 159,719,037 |
| 2018-01-12 | 2018-01-10 | 8.416 | 19,117,762 | -39,808 | 3.12% | 160,902,961 |
| 2017-11-30 | 2017-11-28 | 7.271 | 19,157,570 | +41,467 | 3.12% | 139,293,001 |
| 2017-11-28 | 2017-11-24 | 7.223 | 19,116,103 | -116,107 | 3.11% | 138,069,498 |
| 2017-11-27 | 2017-11-23 | 6.921 | 19,232,210 | -184,111 | 3.13% | 133,110,602 |
| 2017-11-23 | 2017-11-21 | 6.885 | 19,416,321 | -122,742 | 3.16% | 133,682,517 |
| 2017-11-22 | 2017-11-20 | 6.969 | 19,539,063 | -182,453 | 3.18% | 136,176,803 |
| 2017-11-21 | 2017-11-17 | 6.933 | 19,721,516 | -8,293 | 3.21% | 136,735,002 |
| 2017-11-20 | 2017-11-16 | 6.764 | 19,729,809 | -356,613 | 3.21% | 133,461,900 |
| 2017-11-17 | 2017-11-15 | 6.559 | 20,086,422 | -33,173 | 3.27% | 131,756,802 |
| 2017-11-16 | 2017-11-14 | 7.042 | 20,119,595 | -265,386 | 3.28% | 141,678,400 |
| 2017-11-15 | 2017-11-13 | 7.343 | 20,384,981 | -77,957 | 3.32% | 149,692,198 |
| 2017-11-14 | 2017-11-10 | 7.343 | 20,462,938 | -74,640 | 3.33% | 150,264,656 |
| 2017-11-13 | 2017-11-09 | 7.391 | 20,537,578 | -49,760 | 3.35% | 151,803,317 |
| 2017-11-10 | 2017-11-08 | 7.367 | 20,587,338 | -29,856 | 3.35% | 151,674,638 |
| 2017-11-09 | 2017-11-07 | 7.404 | 20,617,194 | -124,400 | 3.36% | 152,640,398 |
| 2017-11-08 | 2017-11-06 | 7.271 | 20,741,594 | -109,472 | 3.38% | 150,810,300 |
| 2017-11-07 | 2017-11-03 | 7.271 | 20,851,066 | -16,587 | 3.40% | 151,606,261 |
| 2017-11-06 | 2017-11-02 | 7.259 | 20,867,653 | -6,634 | 3.40% | 151,475,244 |
| 2017-10-26 | 2017-10-24 | 6.451 | 20,874,287 | -66,347 | 3.40% | 134,659,499 |
| 2017-10-25 | 2017-10-23 | 6.451 | 20,940,634 | -293,583 | 3.41% | 135,087,502 |
| 2017-09-29 | 2017-09-27 | 5.040 | 21,234,217 | -71,323 | 3.46% | 107,024,719 |
| 2017-09-28 | 2017-09-26 | 4.968 | 21,305,540 | -82,933 | 3.47% | 105,842,801 |
| 2017-09-27 | 2017-09-25 | 4.763 | 21,388,473 | -58,053 | 3.49% | 101,870,500 |
| 2017-09-26 | 2017-09-22 | 4.715 | 21,446,526 | -38,150 | 3.49% | 101,112,599 |
| 2017-09-25 | 2017-09-21 | 4.727 | 21,484,676 | -58,053 | 3.50% | 101,551,522 |
| 2017-09-21 | 2017-09-19 | 4.691 | 21,542,729 | -8,293 | 3.51% | 101,046,641 |
| 2017-09-20 | 2017-09-18 | 4.727 | 21,551,022 | -21,563 | 3.51% | 101,865,120 |
| 2017-09-19 | 2017-09-15 | 4.715 | 21,572,585 | -48,101 | 3.52% | 101,706,921 |
| 2017-09-18 | 2017-09-14 | 4.859 | 21,620,686 | -24,880 | 3.52% | 105,062,100 |
| 2017-08-04 | 2017-08-02 | 3.931 | 21,645,566 | -621,999 | 3.53% | 85,086,000 |
| 2017-08-03 | 2017-08-01 | 3.834 | 22,267,565 | -1,865,997 | 3.63% | 85,383,000 |
| 2017-08-02 | 2017-07-31 | 3.846 | 24,133,562 | -1,865,997 | 3.93% | 92,829,000 |
| 2017-08-01 | 2017-07-28 | 3.810 | 25,999,559 | -2,073,330 | 4.24% | 99,066,000 |
| 2017-07-31 | 2017-07-27 | 3.798 | 28,072,889 | -248,800 | 4.57% | 106,627,499 |
| 2017-07-25 | 2017-07-21 | 3.678 | 28,321,689 | -414,666 | 4.61% | 104,157,501 |
| 2017-07-24 | 2017-07-20 | 3.738 | 28,736,355 | +1,658,664 | 4.68% | 107,415,001 |
| 2017-07-21 | 2017-07-19 | 3.822 | 27,077,691 | +580,533 | 4.41% | 103,500,501 |
| 2017-07-20 | 2017-07-18 | 3.762 | 26,497,158 | +1,036,665 | 4.32% | 99,683,999 |
| 2017-07-19 | 2017-07-17 | 3.822 | 25,460,493 | +3,317,328 | 4.15% | 97,318,999 |
| 2017-07-18 | 2017-07-14 | 3.834 | 22,143,165 | +2,487,996 | 3.61% | 84,905,999 |
| 2017-07-13 | 2017-07-11 | 3.859 | 19,655,169 | -51,419 | 3.20% | 75,840,000 |
| 2017-07-11 | 2017-07-07 | 3.328 | 19,706,588 | -1,358,446 | 3.21% | 65,583,121 |
| 2017-07-10 | 2017-07-06 | 2.689 | 21,065,034 | 3.43% | 56,642,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy