History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 +0
2025-10-09 2025-10-06 11.030 0 +0
2025-10-08 2025-10-03 11.080 0 +0
2025-10-06 2025-10-02 11.030 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 10.810 0 +0
2025-09-30 2025-09-26 10.670 0 +0
2025-09-29 2025-09-25 11.300 0 +0
2025-09-26 2025-09-24 11.040 0 +0
2025-09-25 2025-09-23 11.120 0 +0
2025-09-24 2025-09-22 10.980 0 +0
2025-09-23 2025-09-19 10.890 0 +0
2025-09-22 2025-09-18 10.700 0 +0
2025-09-19 2025-09-17 10.910 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 10.880 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 10.990 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.760 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 10.920 0 +0
2025-09-08 2025-09-04 10.820 0 +0
2025-09-05 2025-09-03 11.170 0 +0
2025-09-04 2025-09-02 11.230 0 +0
2025-09-03 2025-09-01 12.000 0 +0
2025-09-02 2025-08-29 11.880 0 +0
2025-09-01 2025-08-28 11.800 0 +0
2025-08-29 2025-08-27 12.640 0 +0
2025-08-28 2025-08-26 13.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 12.120 0 +0
2025-08-22 2025-08-20 12.130 0 +0
2025-08-21 2025-08-19 12.740 0 +0
2025-08-20 2025-08-18 12.010 0 +0
2025-08-19 2025-08-15 11.650 0 +0
2025-08-18 2025-08-14 13.844 0 +0
2025-08-15 2025-08-13 13.781 0 +0
2025-08-14 2025-08-12 13.686 0 +0
2025-08-13 2025-08-11 13.644 0 +0
2025-08-12 2025-08-08 13.802 0 +0
2025-08-11 2025-08-07 13.644 0 +0
2025-08-08 2025-08-06 13.644 0 +0
2025-08-07 2025-08-05 13.981 0 +0
2025-08-06 2025-08-04 14.012 0 +0
2025-08-05 2025-08-01 13.970 0 +0
2025-08-04 2025-07-31 14.769 0 +0
2025-08-01 2025-07-30 15.211 0 +0
2025-07-31 2025-07-29 15.821 0 +0
2025-07-30 2025-07-28 15.106 0 +0
2025-07-29 2025-07-25 15.148 0 +0
2025-07-28 2025-07-24 15.317 0 +0
2025-07-25 2025-07-23 15.043 0 +0
2025-07-24 2025-07-22 14.685 0 +0
2025-07-23 2025-07-21 15.548 0 +0
2025-07-22 2025-07-18 15.422 0 +0
2025-07-21 2025-07-17 15.127 0 +0
2025-07-18 2025-07-16 14.517 0 +0
2025-07-17 2025-07-15 12.750 0 +0
2025-07-16 2025-07-14 12.203 0 +0
2025-07-15 2025-07-11 12.813 0 +0
2025-07-14 2025-07-10 13.044 0 +0
2025-07-11 2025-07-09 13.107 0 +0
2025-07-10 2025-07-08 12.729 0 +0
2025-07-09 2025-07-07 12.266 0 +0
2025-07-08 2025-07-04 12.329 0 +0
2025-07-07 2025-07-03 12.413 0 +0
2025-07-04 2025-07-02 12.708 0 +0
2025-07-03 2025-06-30 12.371 0 +0
2025-07-02 2025-06-27 12.560 0 +0
2025-06-30 2025-06-26 12.203 0 +0
2025-06-27 2025-06-25 12.413 0 +0
2025-06-26 2025-06-24 12.055 0 +0
2025-06-25 2025-06-23 11.971 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.593 0 +0
2025-06-20 2025-06-18 11.866 0 +0
2025-06-19 2025-06-17 12.203 0 +0
2025-06-18 2025-06-16 11.803 0 +0
2025-06-17 2025-06-13 11.824 0 +0
2025-06-16 2025-06-12 11.761 0 +0
2025-06-13 2025-06-11 11.656 0 +0
2025-06-12 2025-06-10 11.782 0 +0
2025-06-11 2025-06-09 12.666 0 +0
2025-06-10 2025-06-06 12.308 0 +0
2025-06-09 2025-06-05 12.602 0 +0
2025-06-06 2025-06-04 12.581 0 +0
2025-06-05 2025-06-03 12.729 0 +0
2025-06-04 2025-06-02 12.624 0 +0
2025-06-03 2025-05-30 12.203 0 +0
2025-06-02 2025-05-29 12.434 0 +0
2025-05-30 2025-05-28 12.266 0 +0
2025-05-29 2025-05-27 12.182 0 +0
2025-05-28 2025-05-26 12.076 0 +0
2025-05-27 2025-05-23 12.287 0 +0
2025-05-26 2025-05-22 12.792 0 +0
2025-05-23 2025-05-21 12.771 0 +0
2025-05-22 2025-05-20 12.981 0 +0
2025-05-21 2025-05-19 13.770 0 +0
2025-05-20 2025-05-16 13.900 0 +0
2025-05-19 2025-05-15 14.724 0 +0
2025-05-16 2025-05-14 14.767 0 +0
2025-05-15 2025-05-13 14.550 0 +0
2025-05-14 2025-05-12 13.965 0 +0
2025-05-13 2025-05-09 13.748 0 +0
2025-05-12 2025-05-08 13.748 0 +0
2025-05-09 2025-05-07 13.575 0 +0
2025-05-08 2025-05-06 14.334 0 +0
2025-05-07 2025-05-02 15.635 0 +0
2025-05-06 2025-04-30 14.008 0 +0
2025-05-02 2025-04-29 14.485 0 +0
2025-04-30 2025-04-28 14.247 0 +0
2025-04-29 2025-04-25 14.594 0 +0
2025-04-28 2025-04-24 14.073 0 +0
2025-04-25 2025-04-23 14.442 0 +0
2025-04-24 2025-04-22 14.117 0 +0
2025-04-23 2025-04-17 14.073 0 +0
2025-04-22 2025-04-16 14.334 0 +0
2025-04-17 2025-04-15 14.312 0 +0
2025-04-16 2025-04-14 14.615 0 +0
2025-04-15 2025-04-11 13.987 0 +0
2025-04-14 2025-04-10 13.726 0 +0
2025-04-11 2025-04-09 13.358 0 +0
2025-04-10 2025-04-08 13.596 0 +0
2025-04-09 2025-04-07 13.401 0 +0
2025-04-08 2025-04-03 14.789 0 +0
2025-04-07 2025-04-02 15.244 0 +0
2025-04-03 2025-04-01 15.201 0 +0
2025-04-02 2025-03-31 14.680 0 +0
2025-04-01 2025-03-28 15.092 0 +0
2025-03-31 2025-03-27 15.158 0 +0
2025-03-28 2025-03-26 14.637 0 +0
2025-03-27 2025-03-25 13.791 0 +0
2025-03-26 2025-03-24 13.965 0 +0
2025-03-25 2025-03-21 13.228 0 +0
2025-03-24 2025-03-20 12.946 0 +0
2025-03-21 2025-03-19 12.555 0 +0
2025-03-20 2025-03-18 11.601 0 +0
2025-03-19 2025-03-17 10.441 0 +0
2025-03-18 2025-03-14 10.203 0 +0
2025-03-17 2025-03-13 10.311 0 +0
2025-03-14 2025-03-12 10.235 0 +0
2025-03-13 2025-03-11 9.162 0 +0
2025-03-12 2025-03-10 9.281 0 +0
2025-03-11 2025-03-07 9.281 0 +0
2025-03-10 2025-03-06 9.975 0 +0
2025-03-07 2025-03-05 9.953 0 +0
2025-03-06 2025-03-04 9.476 0 +0
2025-03-05 2025-03-03 9.389 0 +0
2025-03-04 2025-02-28 9.032 0 +0
2025-03-03 2025-02-27 9.541 0 +0
2025-02-28 2025-02-26 9.324 0 +0
2025-02-27 2025-02-25 8.945 0 +0
2025-02-26 2025-02-24 9.042 0 +0
2025-02-25 2025-02-21 8.902 0 +0
2025-02-24 2025-02-20 8.598 0 +0
2025-02-21 2025-02-19 9.162 0 +0
2025-02-20 2025-02-18 9.335 0 +0
2025-02-19 2025-02-17 9.270 0 +0
2025-02-18 2025-02-14 8.403 0 +0
2025-02-17 2025-02-13 8.446 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.826 0 +0
2025-02-12 2025-02-10 8.891 0 +0
2025-02-11 2025-02-07 9.032 0 +0
2025-02-10 2025-02-06 8.999 0 +0
2025-02-07 2025-02-05 8.674 0 +0
2025-02-06 2025-02-04 8.522 0 +0
2025-02-05 2025-02-03 8.728 0 +0
2025-02-04 2025-01-28 8.533 0 +0
2025-02-03 2025-01-24 8.674 0 +0
2025-01-27 2025-01-23 8.761 0 +0
2025-01-24 2025-01-22 8.663 0 +0
2025-01-23 2025-01-21 8.782 0 +0
2025-01-22 2025-01-20 8.609 0 +0
2025-01-21 2025-01-17 7.991 0 +0
2025-01-20 2025-01-16 8.121 0 +0
2025-01-17 2025-01-15 7.882 0 +0
2025-01-16 2025-01-14 7.861 0 +0
2025-01-15 2025-01-13 7.384 0 +0
2025-01-14 2025-01-10 7.416 0 +0
2025-01-13 2025-01-09 7.459 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 8.110 0 +0
2025-01-08 2025-01-06 8.110 0 +0
2025-01-07 2025-01-03 7.720 0 +0
2025-01-06 2025-01-02 7.720 0 +0
2025-01-03 2024-12-31 7.752 0 +0
2025-01-02 2024-12-27 7.329 0 +0
2024-12-30 2024-12-24 7.535 0 +0
2024-12-27 2024-12-20 8.034 0 +0
2024-12-23 2024-12-19 8.240 0 +0
2024-12-20 2024-12-18 8.370 0 +0
2024-12-19 2024-12-17 8.576 0 +0
2024-12-18 2024-12-16 8.565 0 +0
2024-12-17 2024-12-13 8.544 0 +0
2024-12-16 2024-12-12 8.771 0 +0
2024-12-13 2024-12-11 8.728 0 +0
2024-12-12 2024-12-10 7.991 0 +0
2024-12-11 2024-12-09 7.947 0 +0
2024-12-10 2024-12-06 7.861 0 +0
2024-12-09 2024-12-05 7.850 0 +0
2024-12-06 2024-12-04 7.731 0 +0
2024-12-05 2024-12-03 7.893 0 +0
2024-12-04 2024-12-02 7.904 0 +0
2024-12-03 2024-11-29 7.861 0 +0
2024-12-02 2024-11-28 7.731 0 +0
2024-11-29 2024-11-27 7.633 0 +0
2024-11-28 2024-11-26 7.568 0 +0
2024-11-27 2024-11-25 7.546 0 +0
2024-11-26 2024-11-22 7.568 0 +0
2024-11-25 2024-11-21 7.817 0 +0
2024-11-22 2024-11-20 7.828 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.806 0 +0
2024-11-19 2024-11-15 7.817 0 +0
2024-11-18 2024-11-14 7.893 0 +0
2024-11-15 2024-11-13 7.893 0 +0
2024-11-14 2024-11-12 7.796 0 +0
2024-11-13 2024-11-11 7.969 0 +0
2024-11-12 2024-11-08 7.915 0 +0
2024-11-11 2024-11-07 7.828 0 +0
2024-11-08 2024-11-06 7.687 0 +0
2024-11-07 2024-11-05 7.557 0 +0
2024-11-06 2024-11-04 7.362 0 +0
2024-11-05 2024-11-01 7.503 0 +0
2024-11-04 2024-10-31 7.481 0 +0
2024-11-01 2024-10-30 7.438 0 +0
2024-10-31 2024-10-29 7.514 0 +0
2024-10-30 2024-10-28 7.329 0 +0
2024-10-29 2024-10-25 7.221 0 +0
2024-10-28 2024-10-24 7.362 0 +0
2024-10-25 2024-10-23 7.503 0 +0
2024-10-24 2024-10-22 7.427 0 +0
2024-10-23 2024-10-21 7.264 0 +0
2024-10-22 2024-10-18 7.069 0 +0
2024-10-21 2024-10-17 6.625 0 +0
2024-10-18 2024-10-16 6.592 0 +0
2024-10-17 2024-10-15 6.592 0 +0
2024-10-16 2024-10-14 6.495 0 +0
2024-10-15 2024-10-10 6.310 0 +0
2024-10-14 2024-10-09 5.974 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 8.034 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 6.982 0 +0
2024-10-04 2024-10-02 6.874 0 +0
2024-10-03 2024-09-30 6.690 0 +0
2024-10-02 2024-09-27 6.549 0 +0
2024-09-30 2024-09-26 6.581 0 +0
2024-09-27 2024-09-25 6.766 0 +0
2024-09-26 2024-09-24 6.787 0 +0
2024-09-25 2024-09-23 6.581 0 +0
2024-09-24 2024-09-20 6.614 0 +0
2024-09-23 2024-09-19 6.343 0 +0
2024-09-20 2024-09-17 6.473 0 +0
2024-09-19 2024-09-16 6.332 0 +0
2024-09-17 2024-09-13 6.299 0 +0
2024-09-16 2024-09-12 6.462 0 +0
2024-09-13 2024-09-11 6.354 0 +0
2024-09-12 2024-09-10 6.364 0 +0
2024-09-11 2024-09-09 6.289 0 +0
2024-09-10 2024-09-05 6.137 0 +0
2024-09-09 2024-09-04 6.039 0 +0
2024-09-05 2024-09-03 5.898 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.866 0 +0
2024-09-02 2024-08-29 5.746 0 +0
2024-08-30 2024-08-28 6.007 0 +0
2024-08-29 2024-08-27 5.887 0 +0
2024-08-28 2024-08-26 6.115 0 +0
2024-08-27 2024-08-23 5.996 0 +0
2024-08-26 2024-08-22 5.855 0 +0
2024-08-23 2024-08-21 6.050 0 +0
2024-08-22 2024-08-20 5.855 0 +0
2024-08-21 2024-08-19 5.790 0 +0
2024-08-20 2024-08-16 5.736 0 +0
2024-08-19 2024-08-15 5.725 0 +0
2024-08-16 2024-08-14 5.660 0 +0
2024-08-15 2024-08-13 5.616 0 +0
2024-08-14 2024-08-12 5.627 0 +0
2024-08-13 2024-08-09 5.551 0 +0
2024-08-12 2024-08-08 5.378 0 +0
2024-08-09 2024-08-07 5.454 0 +0
2024-08-08 2024-08-06 5.378 0 +0
2024-08-07 2024-08-05 5.237 0 +0
2024-08-06 2024-08-02 5.475 0 +0
2024-08-05 2024-08-01 5.421 0 +0
2024-08-02 2024-07-31 5.378 0 +0
2024-08-01 2024-07-30 5.443 0 +0
2024-07-31 2024-07-29 5.356 0 +0
2024-07-30 2024-07-26 5.356 0 +0
2024-07-29 2024-07-25 5.334 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.356 0 +0
2024-07-24 2024-07-22 5.378 0 +0
2024-07-23 2024-07-19 5.302 0 +0
2024-07-22 2024-07-18 5.302 0 +0
2024-07-19 2024-07-17 5.367 0 +0
2024-07-18 2024-07-16 5.269 0 +0
2024-07-17 2024-07-15 5.226 0 +0
2024-07-16 2024-07-12 5.367 0 +0
2024-07-15 2024-07-11 5.193 0 +0
2024-07-12 2024-07-10 5.139 0 +0
2024-07-11 2024-07-09 5.063 0 +0
2024-07-10 2024-07-08 4.977 0 +0
2024-07-09 2024-07-05 4.998 0 +0
2024-07-08 2024-07-04 5.053 0 +0
2024-07-05 2024-07-03 4.933 0 +0
2024-07-04 2024-07-02 4.727 0 +0
2024-07-03 2024-06-28 4.727 0 +0
2024-07-02 2024-06-27 4.814 0 +0
2024-06-28 2024-06-26 4.847 0 +0
2024-06-27 2024-06-25 4.803 0 +0
2024-06-26 2024-06-24 4.847 0 +0
2024-06-25 2024-06-21 4.955 0 +0
2024-06-24 2024-06-20 4.912 0 +0
2024-06-21 2024-06-19 4.868 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.673 0 +0
2024-06-18 2024-06-14 4.738 0 +0
2024-06-17 2024-06-13 4.673 0 +0
2024-06-14 2024-06-12 4.619 0 +0
2024-06-13 2024-06-11 4.597 0 +0
2024-06-12 2024-06-07 4.586 0 +0
2024-06-11 2024-06-06 4.510 0 +0
2024-06-07 2024-06-05 4.554 0 +0
2024-06-06 2024-06-04 4.684 0 +0
2024-06-05 2024-06-03 4.738 0 +0
2024-06-04 2024-05-31 4.662 0 +0
2024-06-03 2024-05-30 4.738 0 +0
2024-05-31 2024-05-29 4.695 0 +0
2024-05-30 2024-05-28 4.868 0 +0
2024-05-29 2024-05-27 4.597 0 +0
2024-05-28 2024-05-24 4.597 0 +0
2024-05-27 2024-05-23 5.492 0 +0
2024-05-24 2024-05-22 5.572 0 +0
2024-05-23 2024-05-21 5.411 0 +0
2024-05-22 2024-05-20 5.630 0 +0
2024-05-21 2024-05-17 5.584 0 +0
2024-05-20 2024-05-16 5.434 0 +0
2024-05-17 2024-05-14 5.423 0 +0
2024-05-16 2024-05-13 5.480 0 +0
2024-05-14 2024-05-10 5.492 0 +0
2024-05-13 2024-05-09 5.423 0 +0
2024-05-10 2024-05-08 5.193 0 +0
2024-05-09 2024-05-07 5.239 0 +0
2024-05-08 2024-05-06 5.227 0 +0
2024-05-07 2024-05-03 5.239 0 +0
2024-05-06 2024-05-02 5.319 0 +0
2024-05-03 2024-04-30 5.181 0 +0
2024-05-02 2024-04-29 5.124 0 +0
2024-04-30 2024-04-26 5.044 0 +0
2024-04-29 2024-04-25 5.009 0 +0
2024-04-26 2024-04-24 4.883 0 +0
2024-04-25 2024-04-23 4.779 0 +0
2024-04-24 2024-04-22 4.894 0 +0
2024-04-23 2024-04-19 4.837 0 +0
2024-04-22 2024-04-18 4.883 0 +0
2024-04-19 2024-04-17 4.802 0 +0
2024-04-18 2024-04-16 4.825 0 +0
2024-04-17 2024-04-15 4.837 0 +0
2024-04-16 2024-04-12 4.871 0 +0
2024-04-15 2024-04-11 5.090 0 +0
2024-04-12 2024-04-10 5.170 0 +0
2024-04-11 2024-04-09 5.021 0 +0
2024-04-10 2024-04-08 4.929 0 +0
2024-04-09 2024-04-05 4.906 0 +0
2024-04-08 2024-04-03 4.929 0 +0
2024-04-05 2024-04-02 4.929 0 +0
2024-04-03 2024-03-28 4.814 0 +0
2024-04-02 2024-03-27 4.802 0 +0
2024-03-28 2024-03-26 4.860 0 +0
2024-03-27 2024-03-25 4.745 0 +0
2024-03-26 2024-03-22 4.814 0 +0
2024-03-25 2024-03-21 4.768 0 +0
2024-03-22 2024-03-20 4.676 0 +0
2024-03-21 2024-03-19 4.791 0 +0
2024-03-20 2024-03-18 4.733 0 +0
2024-03-19 2024-03-15 4.848 0 +0
2024-03-18 2024-03-14 5.044 0 +0
2024-03-15 2024-03-13 5.009 0 +0
2024-03-14 2024-03-12 4.986 0 +0
2024-03-13 2024-03-11 4.952 0 +0
2024-03-12 2024-03-08 4.802 0 +0
2024-03-11 2024-03-07 4.802 0 +0
2024-03-08 2024-03-06 4.837 0 +0
2024-03-07 2024-03-05 4.779 0 +0
2024-03-06 2024-03-04 4.963 0 +0
2024-03-05 2024-03-01 5.055 0 +0
2024-03-04 2024-02-29 4.871 0 +0
2024-03-01 2024-02-28 4.906 0 +0
2024-02-29 2024-02-27 4.986 0 +0
2024-02-28 2024-02-26 4.917 0 +0
2024-02-27 2024-02-23 4.986 0 +0
2024-02-26 2024-02-22 5.044 0 +0
2024-02-23 2024-02-21 5.078 0 +0
2024-02-22 2024-02-20 5.032 0 +0
2024-02-21 2024-02-19 5.124 0 +0
2024-02-20 2024-02-16 5.319 0 +0
2024-02-19 2024-02-15 5.388 0 +0
2024-02-16 2024-02-14 5.285 0 +0
2024-02-15 2024-02-09 5.319 0 +0
2024-02-14 2024-02-07 5.124 0 +0
2024-02-08 2024-02-06 5.204 0 +0
2024-02-07 2024-02-05 5.101 0 +0
2024-02-06 2024-02-02 5.124 0 +0
2024-02-05 2024-02-01 5.055 0 +0
2024-02-02 2024-01-31 4.998 0 +0
2024-02-01 2024-01-30 4.998 0 +0
2024-01-31 2024-01-29 5.170 0 +0
2024-01-30 2024-01-26 5.147 0 +0
2024-01-29 2024-01-25 5.308 0 +0
2024-01-26 2024-01-24 5.090 0 +0
2024-01-25 2024-01-23 5.009 0 +0
2024-01-24 2024-01-22 4.952 0 +0
2024-01-23 2024-01-19 4.883 0 +0
2024-01-22 2024-01-18 4.848 0 +0
2024-01-19 2024-01-17 4.756 0 +0
2024-01-18 2024-01-16 5.067 0 +0
2024-01-17 2024-01-15 5.273 0 +0
2024-01-16 2024-01-12 5.308 0 +0
2024-01-15 2024-01-11 5.319 0 +0
2024-01-12 2024-01-10 5.331 0 +0
2024-01-11 2024-01-09 5.285 0 +0
2024-01-10 2024-01-08 5.319 0 +0
2024-01-09 2024-01-05 5.423 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.538 0 +0
2024-01-04 2024-01-02 5.434 0 +0
2024-01-03 2023-12-29 5.584 0 +0
2024-01-02 2023-12-28 5.584 0 +0
2023-12-29 2023-12-27 5.492 0 +0
2023-12-28 2023-12-22 5.480 0 +0
2023-12-27 2023-12-21 5.480 0 +0
2023-12-22 2023-12-20 5.515 0 +0
2023-12-21 2023-12-19 5.561 0 +0
2023-12-20 2023-12-18 5.561 0 +0
2023-12-19 2023-12-15 5.561 0 +0
2023-12-18 2023-12-14 5.515 0 +0
2023-12-15 2023-12-13 5.641 0 +0
2023-12-14 2023-12-12 5.595 0 +0
2023-12-13 2023-12-11 5.618 0 +0
2023-12-12 2023-12-08 5.641 0 +0
2023-12-11 2023-12-07 5.721 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.882 0 +0
2023-12-06 2023-12-04 5.871 0 +0
2023-12-05 2023-12-01 5.836 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.756 0 +0
2023-11-30 2023-11-28 5.802 0 +0
2023-11-29 2023-11-27 5.836 0 +0
2023-11-28 2023-11-24 6.055 0 +0
2023-11-27 2023-11-23 6.078 0 +0
2023-11-24 2023-11-22 6.032 0 +0
2023-11-23 2023-11-21 6.032 0 +0
2023-11-22 2023-11-20 5.986 0 +0
2023-11-21 2023-11-17 5.974 0 +0
2023-11-20 2023-11-16 6.009 0 +0
2023-11-17 2023-11-15 5.963 0 +0
2023-11-16 2023-11-14 5.951 0 +0
2023-11-15 2023-11-13 5.940 0 +0
2023-11-14 2023-11-10 5.871 0 +0
2023-11-13 2023-11-09 5.848 0 +0
2023-11-10 2023-11-08 5.928 0 +0
2023-11-09 2023-11-07 5.963 0 +0
2023-11-08 2023-11-06 5.917 0 +0
2023-11-07 2023-11-03 5.744 0 +0
2023-11-06 2023-11-02 5.836 0 +0
2023-11-03 2023-11-01 5.733 0 +0
2023-11-02 2023-10-31 5.767 0 +0
2023-11-01 2023-10-30 5.653 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.721 0 +0
2023-10-27 2023-10-25 5.664 0 +0
2023-10-26 2023-10-24 5.813 0 +0
2023-10-25 2023-10-20 5.859 0 +0
2023-10-24 2023-10-19 5.848 0 +0
2023-10-20 2023-10-18 5.882 0 +0
2023-10-19 2023-10-17 5.940 0 +0
2023-10-18 2023-10-16 5.871 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.032 0 +0
2023-10-13 2023-10-11 5.917 0 +0
2023-10-12 2023-10-10 5.859 0 +0
2023-10-11 2023-10-09 5.744 0 +0
2023-10-10 2023-10-06 5.790 0 +0
2023-10-09 2023-10-05 5.733 0 +0
2023-10-06 2023-10-04 5.710 0 +0
2023-10-05 2023-10-03 5.825 0 +0
2023-10-04 2023-09-29 5.836 0 +0
2023-10-03 2023-09-28 5.744 0 +0
2023-09-29 2023-09-27 5.710 0 +0
2023-09-28 2023-09-26 5.779 0 +0
2023-09-27 2023-09-25 5.710 0 +0
2023-09-26 2023-09-22 5.802 0 +0
2023-09-25 2023-09-21 5.664 0 +0
2023-09-22 2023-09-20 5.721 0 +0
2023-09-21 2023-09-19 5.687 0 +0
2023-09-20 2023-09-18 5.721 0 +0
2023-09-19 2023-09-15 5.595 0 +0
2023-09-18 2023-09-14 5.848 0 +0
2023-09-15 2023-09-13 5.859 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.698 0 +0
2023-09-12 2023-09-07 5.733 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.653 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.744 0 +0
2023-09-04 2023-08-30 5.836 0 +0
2023-08-31 2023-08-29 5.825 0 +0
2023-08-30 2023-08-28 5.802 0 +0
2023-08-29 2023-08-25 5.848 0 +0
2023-08-28 2023-08-24 5.859 0 +0
2023-08-25 2023-08-23 5.790 0 +0
2023-08-24 2023-08-22 5.779 0 +0
2023-08-23 2023-08-21 5.698 0 +0
2023-08-22 2023-08-18 5.744 0 +0
2023-08-21 2023-08-17 5.744 0 +0
2023-08-18 2023-08-16 5.721 0 +0
2023-08-17 2023-08-15 5.744 0 +0
2023-08-16 2023-08-14 5.779 0 +0
2023-08-15 2023-08-11 5.813 0 +0
2023-08-14 2023-08-10 5.859 0 +0
2023-08-11 2023-08-09 5.859 0 +0
2023-08-10 2023-08-08 5.779 0 +0
2023-08-09 2023-08-07 5.825 0 +0
2023-08-08 2023-08-04 5.882 0 +0
2023-08-07 2023-08-03 5.951 0 +0
2023-08-04 2023-08-02 6.032 0 +0
2023-08-03 2023-08-01 6.066 0 +0
2023-08-02 2023-07-31 6.020 0 +0
2023-08-01 2023-07-28 5.905 0 +0
2023-07-31 2023-07-27 5.917 0 +0
2023-07-28 2023-07-26 5.905 0 +0
2023-07-27 2023-07-25 5.997 0 +0
2023-07-26 2023-07-24 5.836 0 +0
2023-07-25 2023-07-21 5.997 0 +0
2023-07-24 2023-07-20 5.940 0 +0
2023-07-21 2023-07-19 5.928 0 +0
2023-07-20 2023-07-18 5.940 0 +0
2023-07-19 2023-07-14 6.078 0 +0
2023-07-18 2023-07-13 6.020 0 +0
2023-07-14 2023-07-12 5.997 0 +0
2023-07-13 2023-07-11 5.974 0 +0
2023-07-12 2023-07-10 5.894 0 +0
2023-07-11 2023-07-07 5.825 0 +0
2023-07-10 2023-07-06 5.928 0 +0
2023-07-07 2023-07-05 5.986 0 +0
2023-07-06 2023-07-04 6.043 0 +0
2023-07-05 2023-07-03 6.043 0 +0
2023-07-04 2023-06-30 5.894 0 +0
2023-07-03 2023-06-29 5.951 0 +0
2023-06-30 2023-06-28 6.066 0 +0
2023-06-29 2023-06-27 6.418 0 +0
2023-06-28 2023-06-26 6.127 0 +0
2023-06-27 2023-06-23 6.103 0 +0
2023-06-26 2023-06-21 6.127 0 +0
2023-06-23 2023-06-20 6.068 0 +0
2023-06-21 2023-06-19 6.057 0 +0
2023-06-20 2023-06-16 6.103 0 +0
2023-06-19 2023-06-15 6.115 0 +0
2023-06-16 2023-06-14 6.115 0 +0
2023-06-15 2023-06-13 6.045 0 +0
2023-06-14 2023-06-12 6.231 0 +0
2023-06-13 2023-06-09 6.313 0 +0
2023-06-12 2023-06-08 6.196 0 +0
2023-06-09 2023-06-07 6.220 0 +0
2023-06-08 2023-06-06 6.196 0 +0
2023-06-07 2023-06-05 6.546 0 +0
2023-06-06 2023-06-02 6.523 0 +0
2023-06-05 2023-06-01 6.359 0 +0
2023-06-02 2023-05-31 6.709 0 +0
2023-06-01 2023-05-30 6.697 0 +0
2023-05-31 2023-05-29 7.047 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.058 0 +0
2023-05-25 2023-05-23 7.175 0 +0
2023-05-24 2023-05-22 7.198 0 +0
2023-05-23 2023-05-19 7.163 0 +0
2023-05-22 2023-05-18 7.268 0 +0
2023-05-19 2023-05-17 7.128 0 +0
2023-05-18 2023-05-16 7.233 0 +0
2023-05-17 2023-05-15 7.151 0 +0
2023-05-16 2023-05-12 7.175 0 +0
2023-05-15 2023-05-11 7.186 0 +0
2023-05-12 2023-05-10 7.221 0 +0
2023-05-11 2023-05-09 7.315 0 +0
2023-05-10 2023-05-08 7.210 0 +0
2023-05-09 2023-05-05 7.373 0 +0
2023-05-08 2023-05-04 7.326 0 +0
2023-05-05 2023-05-03 7.175 0 +0
2023-05-04 2023-05-02 7.233 0 +0
2023-05-03 2023-04-28 7.280 0 +0
2023-05-02 2023-04-27 7.280 0 +0
2023-04-28 2023-04-26 7.338 0 +0
2023-04-27 2023-04-25 7.151 0 +0
2023-04-26 2023-04-24 7.163 0 +0
2023-04-25 2023-04-21 7.186 0 +0
2023-04-24 2023-04-20 7.233 0 +0
2023-04-21 2023-04-19 7.198 0 +0
2023-04-20 2023-04-18 7.268 0 +0
2023-04-19 2023-04-17 7.163 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.140 0 +0
2023-04-14 2023-04-12 7.082 0 +0
2023-04-13 2023-04-11 7.082 0 +0
2023-04-12 2023-04-06 7.012 0 +0
2023-04-11 2023-04-04 6.872 0 +0
2023-04-06 2023-04-03 6.814 0 +0
2023-04-04 2023-03-31 6.732 0 +0
2023-04-03 2023-03-30 6.721 0 +0
2023-03-31 2023-03-29 6.709 0 +0
2023-03-30 2023-03-28 6.721 0 +0
2023-03-29 2023-03-27 6.721 0 +0
2023-03-28 2023-03-24 6.721 0 +0
2023-03-27 2023-03-23 6.721 0 +0
2023-03-24 2023-03-22 6.639 0 +0
2023-03-23 2023-03-21 6.534 0 +0
2023-03-22 2023-03-20 6.429 0 +0
2023-03-21 2023-03-17 6.336 0 +0
2023-03-20 2023-03-16 6.406 0 +0
2023-03-17 2023-03-15 6.511 0 +0
2023-03-16 2023-03-14 6.383 0 +0
2023-03-15 2023-03-13 6.476 0 +0
2023-03-14 2023-03-10 6.406 0 +0
2023-03-13 2023-03-09 6.557 0 +0
2023-03-10 2023-03-08 6.639 0 +0
2023-03-09 2023-03-07 6.697 0 +0
2023-03-08 2023-03-06 6.814 0 +0
2023-03-07 2023-03-03 6.849 0 +0
2023-03-06 2023-03-02 6.872 0 +0
2023-03-03 2023-03-01 6.965 0 +0
2023-03-02 2023-02-28 6.907 0 +0
2023-03-01 2023-02-27 6.837 0 +0
2023-02-28 2023-02-24 6.872 0 +0
2023-02-27 2023-02-23 7.012 0 +0
2023-02-24 2023-02-22 7.012 0 +0
2023-02-23 2023-02-21 7.047 0 +0
2023-02-22 2023-02-20 7.128 0 +0
2023-02-21 2023-02-17 7.303 0 +0
2023-02-20 2023-02-16 7.175 0 +0
2023-02-17 2023-02-15 7.151 0 +0
2023-02-16 2023-02-14 7.233 0 +0
2023-02-15 2023-02-13 7.151 0 +0
2023-02-14 2023-02-10 7.536 0 +0
2023-02-13 2023-02-09 7.746 0 +0
2023-02-10 2023-02-08 7.571 0 +0
2023-02-09 2023-02-07 7.571 0 +0
2023-02-08 2023-02-06 7.722 0 +0
2023-02-07 2023-02-03 7.850 0 +0
2023-02-06 2023-02-02 7.676 0 +0
2023-02-03 2023-02-01 7.722 0 +0
2023-02-02 2023-01-31 7.617 0 +0
2023-02-01 2023-01-30 7.524 0 +0
2023-01-31 2023-01-27 7.722 0 +0
2023-01-30 2023-01-26 7.629 0 +0
2023-01-27 2023-01-20 7.151 0 +0
2023-01-26 2023-01-19 7.070 0 +0
2023-01-20 2023-01-18 7.093 0 +0
2023-01-19 2023-01-17 7.093 0 +0
2023-01-18 2023-01-16 6.953 0 +0
2023-01-17 2023-01-13 7.047 0 +0
2023-01-16 2023-01-12 7.082 0 +0
2023-01-13 2023-01-11 7.000 0 +0
2023-01-12 2023-01-10 7.163 0 +0
2023-01-11 2023-01-09 7.349 0 +0
2023-01-10 2023-01-06 7.140 0 +0
2023-01-09 2023-01-05 6.988 0 +0
2023-01-06 2023-01-04 7.093 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.303 0 +0
2023-01-03 2022-12-29 7.221 0 +0
2022-12-30 2022-12-28 7.105 0 +0
2022-12-29 2022-12-23 7.280 0 +0
2022-12-28 2022-12-22 7.315 0 +0
2022-12-23 2022-12-21 7.245 0 +0
2022-12-22 2022-12-20 7.291 0 +0
2022-12-21 2022-12-19 7.280 0 +0
2022-12-20 2022-12-16 6.988 0 +0
2022-12-19 2022-12-15 7.012 0 +0
2022-12-16 2022-12-14 7.082 0 +0
2022-12-15 2022-12-13 7.221 0 +0
2022-12-14 2022-12-12 7.221 0 +0
2022-12-13 2022-12-09 7.198 0 +0
2022-12-12 2022-12-08 7.093 0 +0
2022-12-09 2022-12-07 7.070 0 +0
2022-12-08 2022-12-06 7.117 0 +0
2022-12-07 2022-12-05 7.175 0 +0
2022-12-06 2022-12-02 7.105 0 +0
2022-12-05 2022-12-01 7.280 0 +0
2022-12-02 2022-11-30 6.814 0 +0
2022-12-01 2022-11-29 6.965 0 +0
2022-11-30 2022-11-28 6.814 0 +0
2022-11-29 2022-11-25 6.849 0 +0
2022-11-28 2022-11-24 6.930 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.744 0 +0
2022-11-23 2022-11-21 6.755 0 +0
2022-11-22 2022-11-18 6.919 0 +0
2022-11-21 2022-11-17 6.965 0 +0
2022-11-18 2022-11-16 6.849 0 +0
2022-11-17 2022-11-15 7.058 0 +0
2022-11-16 2022-11-14 7.047 0 +0
2022-11-15 2022-11-11 6.709 0 +0
2022-11-14 2022-11-10 6.639 0 +0
2022-11-11 2022-11-09 6.697 0 +0
2022-11-10 2022-11-08 6.744 0 +0
2022-11-09 2022-11-07 6.744 0 +0
2022-11-08 2022-11-04 6.499 0 +0
2022-11-07 2022-11-03 6.418 0 +0
2022-11-04 2022-11-02 6.488 0 +0
2022-11-03 2022-11-01 6.418 0 +0
2022-11-02 2022-10-31 6.325 0 +0
2022-11-01 2022-10-28 6.348 0 +0
2022-10-31 2022-10-27 6.336 0 +0
2022-10-28 2022-10-26 6.464 0 +0
2022-10-27 2022-10-25 6.406 0 +0
2022-10-26 2022-10-24 6.290 0 +0
2022-10-25 2022-10-21 6.406 0 +0
2022-10-24 2022-10-20 6.325 0 +0
2022-10-21 2022-10-19 6.057 0 +0
2022-10-20 2022-10-18 6.010 0 +0
2022-10-19 2022-10-17 5.940 0 +0
2022-10-18 2022-10-14 6.290 0 +0
2022-10-17 2022-10-13 5.800 0 +0
2022-10-14 2022-10-12 5.847 0 +0
2022-10-13 2022-10-11 5.940 0 +0
2022-10-12 2022-10-10 6.243 0 +0
2022-10-11 2022-10-07 6.418 0 +0
2022-10-10 2022-10-06 6.511 0 +0
2022-10-07 2022-10-05 6.185 0 +0
2022-10-06 2022-10-03 5.870 0 +0
2022-10-05 2022-09-30 5.835 0 +0
2022-10-03 2022-09-29 5.847 0 +0
2022-09-30 2022-09-28 5.905 0 +0
2022-09-29 2022-09-27 5.859 0 +0
2022-09-28 2022-09-26 5.963 0 +0
2022-09-27 2022-09-23 5.859 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.905 0 +0
2022-09-22 2022-09-20 6.127 0 +0
2022-09-21 2022-09-19 6.115 0 +0
2022-09-20 2022-09-16 6.080 0 +0
2022-09-19 2022-09-15 6.033 0 +0
2022-09-16 2022-09-14 5.998 0 +0
2022-09-15 2022-09-13 6.068 0 +0
2022-09-14 2022-09-09 6.348 0 +0
2022-09-13 2022-09-08 6.336 0 +0
2022-09-09 2022-09-07 5.894 0 +0
2022-09-08 2022-09-06 6.080 0 +0
2022-09-07 2022-09-05 6.022 0 +0
2022-09-06 2022-09-02 5.952 0 +0
2022-09-05 2022-09-01 5.835 0 +0
2022-09-02 2022-08-31 6.115 0 +0
2022-09-01 2022-08-30 5.963 0 +0
2022-08-31 2022-08-29 5.894 0 +0
2022-08-30 2022-08-26 5.998 0 +0
2022-08-29 2022-08-25 6.045 0 +0
2022-08-26 2022-08-24 5.859 0 +0
2022-08-25 2022-08-23 6.045 0 +0
2022-08-24 2022-08-22 6.115 0 +0
2022-08-23 2022-08-19 6.523 0 +0
2022-08-22 2022-08-18 6.406 0 +0
2022-08-19 2022-08-17 6.418 0 +0
2022-08-18 2022-08-16 6.406 0 +0
2022-08-17 2022-08-15 6.441 0 +0
2022-08-16 2022-08-12 6.534 0 +0
2022-08-15 2022-08-11 6.569 0 +0
2022-08-12 2022-08-10 6.336 0 +0
2022-08-11 2022-08-09 6.313 0 +0
2022-08-10 2022-08-08 6.196 0 +0
2022-08-09 2022-08-05 6.278 0 +0
2022-08-08 2022-08-04 6.266 0 +0
2022-08-05 2022-08-03 6.150 0 +0
2022-08-04 2022-08-02 6.022 0 +0
2022-08-03 2022-08-01 6.406 0 +0
2022-08-02 2022-07-29 6.453 0 +0
2022-08-01 2022-07-28 6.476 0 +0
2022-07-29 2022-07-27 6.441 0 +0
2022-07-28 2022-07-26 6.592 0 +0
2022-07-27 2022-07-25 6.639 0 +0
2022-07-26 2022-07-22 6.919 0 +0
2022-07-25 2022-07-21 7.070 0 +0
2022-07-22 2022-07-20 7.058 0 +0
2022-07-21 2022-07-19 6.732 0 +0
2022-07-20 2022-07-18 6.872 0 +0
2022-07-19 2022-07-15 6.942 0 +0
2022-07-18 2022-07-14 6.872 0 +0
2022-07-15 2022-07-13 6.767 0 +0
2022-07-14 2022-07-12 6.895 0 +0
2022-07-13 2022-07-11 7.082 0 +0
2022-07-12 2022-07-08 7.070 0 +0
2022-07-11 2022-07-07 6.802 0 +0
2022-07-08 2022-07-06 6.884 0 +0
2022-07-07 2022-07-05 6.919 0 +0
2022-07-06 2022-07-04 6.802 0 +0
2022-07-05 2022-06-30 6.949 0 +0
2022-07-04 2022-06-29 6.961 0 +0
2022-06-30 2022-06-28 7.114 0 +0
2022-06-29 2022-06-27 7.055 0 +0
2022-06-28 2022-06-24 6.949 0 +0
2022-06-27 2022-06-23 7.114 0 +0
2022-06-24 2022-06-22 7.008 0 +0
2022-06-23 2022-06-21 7.031 0 +0
2022-06-22 2022-06-20 7.043 0 +0
2022-06-21 2022-06-17 7.008 0 +0
2022-06-20 2022-06-16 7.079 0 +0
2022-06-17 2022-06-15 6.961 0 +0
2022-06-16 2022-06-14 7.185 0 +0
2022-06-15 2022-06-13 7.444 0 +0
2022-06-14 2022-06-10 7.621 0 +0
2022-06-13 2022-06-09 7.456 0 +0
2022-06-10 2022-06-08 7.586 0 +0
2022-06-09 2022-06-07 7.668 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.692 0 +0
2022-06-06 2022-06-01 7.645 0 +0
2022-06-02 2022-05-31 7.586 0 +0
2022-06-01 2022-05-30 7.409 0 +0
2022-05-31 2022-05-27 7.409 0 +0
2022-05-30 2022-05-26 7.197 0 +0
2022-05-27 2022-05-25 7.432 0 +0
2022-05-26 2022-05-24 7.208 0 +0
2022-05-25 2022-05-23 7.326 0 +0
2022-05-24 2022-05-20 7.291 0 +0
2022-05-23 2022-05-19 7.232 0 +0
2022-05-20 2022-05-18 7.267 0 +0
2022-05-19 2022-05-17 7.397 0 +0
2022-05-18 2022-05-16 6.937 0 +0
2022-05-17 2022-05-13 6.949 0 +0
2022-05-16 2022-05-12 7.161 0 +0
2022-05-13 2022-05-11 7.421 0 +0
2022-05-12 2022-05-10 7.067 0 +0
2022-05-11 2022-05-06 7.090 0 +0
2022-05-10 2022-05-05 7.586 0 +0
2022-05-06 2022-05-04 7.657 0 +0
2022-05-05 2022-05-03 7.751 0 +0
2022-05-04 2022-04-29 7.527 0 +0
2022-05-03 2022-04-28 7.385 0 +0
2022-04-29 2022-04-27 7.114 0 +0
2022-04-28 2022-04-26 6.972 0 +0
2022-04-27 2022-04-25 7.020 0 +0
2022-04-26 2022-04-22 7.550 0 +0
2022-04-25 2022-04-21 7.503 0 +0
2022-04-22 2022-04-20 7.586 0 +0
2022-04-21 2022-04-19 7.609 0 +0
2022-04-20 2022-04-14 7.786 0 +0
2022-04-19 2022-04-13 7.491 0 +0
2022-04-14 2022-04-12 7.503 0 +0
2022-04-13 2022-04-11 7.409 0 +0
2022-04-12 2022-04-08 7.444 0 +0
2022-04-11 2022-04-07 7.668 0 +0
2022-04-08 2022-04-06 7.491 0 +0
2022-04-07 2022-04-04 7.586 0 +0
2022-04-06 2022-04-01 6.961 0 +0
2022-04-04 2022-03-31 6.961 0 +0
2022-04-01 2022-03-30 7.102 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.149 0 +0
2022-03-29 2022-03-25 7.421 0 +0
2022-03-28 2022-03-24 7.397 0 +0
2022-03-25 2022-03-23 7.491 0 +0
2022-03-24 2022-03-22 7.079 0 +0
2022-03-23 2022-03-21 7.432 0 +0
2022-03-22 2022-03-18 7.668 0 +0
2022-03-21 2022-03-17 7.138 0 +0
2022-03-18 2022-03-16 7.138 0 +0
2022-03-17 2022-03-15 6.949 0 +0
2022-03-16 2022-03-14 7.244 0 +0
2022-03-15 2022-03-11 7.374 0 +0
2022-03-14 2022-03-10 7.515 0 +0
2022-03-11 2022-03-09 7.374 0 +0
2022-03-10 2022-03-08 7.716 0 +0
2022-03-09 2022-03-07 7.692 0 +0
2022-03-08 2022-03-04 7.857 0 +0
2022-03-07 2022-03-03 8.306 0 +0
2022-03-04 2022-03-02 8.388 0 +0
2022-03-03 2022-03-01 8.589 0 +0
2022-03-02 2022-02-28 8.565 0 +0
2022-03-01 2022-02-25 8.624 0 +0
2022-02-28 2022-02-24 8.435 0 +0
2022-02-25 2022-02-23 8.730 0 +0
2022-02-24 2022-02-22 8.707 0 +0
2022-02-23 2022-02-21 8.754 0 +0
2022-02-22 2022-02-18 8.730 0 +0
2022-02-21 2022-02-17 8.966 0 +0
2022-02-18 2022-02-16 9.013 0 +0
2022-02-17 2022-02-15 8.624 0 +0
2022-02-16 2022-02-14 8.836 0 +0
2022-02-15 2022-02-11 8.648 0 +0
2022-02-14 2022-02-10 9.013 0 +0
2022-02-11 2022-02-09 9.013 0 +0
2022-02-10 2022-02-08 9.037 0 +0
2022-02-09 2022-02-07 8.931 0 +0
2022-02-08 2022-02-04 9.084 0 +0
2022-02-07 2022-01-31 8.742 0 +0
2022-02-04 2022-01-27 8.494 0 +0
2022-01-28 2022-01-26 8.707 0 +0
2022-01-27 2022-01-25 8.659 0 +0
2022-01-26 2022-01-24 9.544 0 +0
2022-01-25 2022-01-21 9.202 0 +0
2022-01-24 2022-01-20 9.603 0 +0
2022-01-21 2022-01-19 9.297 0 +0
2022-01-20 2022-01-18 9.426 0 +0
2022-01-19 2022-01-17 9.462 0 +0
2022-01-18 2022-01-14 9.355 0 +0
2022-01-17 2022-01-13 8.931 0 +0
2022-01-14 2022-01-12 8.541 0 +0
2022-01-13 2022-01-11 8.848 0 +0
2022-01-12 2022-01-10 9.131 0 +0
2022-01-11 2022-01-07 8.648 0 +0
2022-01-10 2022-01-06 8.306 0 +0
2022-01-07 2022-01-05 8.553 0 +0
2022-01-06 2022-01-04 8.376 0 +0
2022-01-05 2022-01-03 8.695 0 +0
2022-01-04 2021-12-31 9.143 0 +0
2022-01-03 2021-12-29 9.120 0 +0
2021-12-30 2021-12-28 8.612 0 +0
2021-12-29 2021-12-24 8.648 0 +0
2021-12-28 2021-12-22 8.931 0 +0
2021-12-23 2021-12-21 8.494 0 +0
2021-12-22 2021-12-20 8.093 0 +0
2021-12-21 2021-12-17 8.636 0 +0
2021-12-20 2021-12-16 8.707 0 +0
2021-12-17 2021-12-15 8.447 0 +0
2021-12-16 2021-12-14 8.518 0 +0
2021-12-15 2021-12-13 8.541 0 +0
2021-12-14 2021-12-10 8.365 0 +0
2021-12-13 2021-12-09 8.294 0 +0
2021-12-10 2021-12-08 8.907 0 +0
2021-12-09 2021-12-07 8.423 0 +0
2021-12-08 2021-12-06 8.365 0 +0
2021-12-07 2021-12-03 8.482 0 +0
2021-12-06 2021-12-02 8.282 0 +0
2021-12-03 2021-12-01 8.494 0 +0
2021-12-02 2021-11-30 8.365 0 +0
2021-12-01 2021-11-29 8.376 0 +0
2021-11-30 2021-11-26 8.612 0 +0
2021-11-29 2021-11-25 8.754 0 +0
2021-11-26 2021-11-24 8.907 0 +0
2021-11-25 2021-11-23 8.860 0 +0
2021-11-24 2021-11-22 9.367 0 +0
2021-11-23 2021-11-19 9.580 0 +0
2021-11-22 2021-11-18 9.438 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.804 0 +0
2021-11-17 2021-11-15 9.509 0 +0
2021-11-16 2021-11-12 9.556 0 +0
2021-11-15 2021-11-11 9.875 0 +0
2021-11-12 2021-11-10 9.875 0 +0
2021-11-11 2021-11-09 9.886 0 +0
2021-11-10 2021-11-08 9.957 0 +0
2021-11-09 2021-11-05 9.898 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 9.627 0 +0
2021-11-04 2021-11-02 9.863 0 +0
2021-11-03 2021-11-01 9.827 0 +0
2021-11-02 2021-10-29 10.134 0 +0
2021-11-01 2021-10-28 10.016 0 +0
2021-10-29 2021-10-27 10.016 0 +0
2021-10-28 2021-10-26 9.981 0 +0
2021-10-27 2021-10-25 9.993 0 +0
2021-10-26 2021-10-22 10.099 0 +0
2021-10-25 2021-10-21 10.311 0 +0
2021-10-22 2021-10-20 10.252 0 +0
2021-10-21 2021-10-19 10.323 0 +0
2021-10-20 2021-10-18 10.181 0 +0
2021-10-19 2021-10-15 10.724 0 +0
2021-10-18 2021-10-12 10.630 0 +0
2021-10-15 2021-10-11 10.736 0 +0
2021-10-12 2021-10-08 10.665 0 +0
2021-10-11 2021-10-07 11.149 0 +0
2021-10-08 2021-10-06 10.830 0 +0
2021-10-07 2021-10-05 10.854 0 +0
2021-10-06 2021-10-04 10.771 0 +0
2021-10-05 2021-09-30 10.925 0 +0
2021-10-04 2021-09-29 10.889 0 +0
2021-09-30 2021-09-28 11.113 0 +0
2021-09-29 2021-09-27 11.420 0 +0
2021-09-28 2021-09-24 11.279 0 +0
2021-09-27 2021-09-23 11.290 0 +0
2021-09-24 2021-09-21 11.467 0 +0
2021-09-23 2021-09-20 11.420 0 +0
2021-09-21 2021-09-17 11.514 0 +0
2021-09-20 2021-09-16 11.632 0 +0
2021-09-17 2021-09-15 11.585 0 +0
2021-09-16 2021-09-14 11.632 0 +0
2021-09-15 2021-09-13 11.562 0 +0
2021-09-14 2021-09-10 11.208 0 +0
2021-09-13 2021-09-09 11.326 0 +0
2021-09-10 2021-09-08 11.231 0 +0
2021-09-09 2021-09-07 11.349 0 +0
2021-09-08 2021-09-06 11.337 0 +0
2021-09-07 2021-09-03 11.420 0 +0
2021-09-06 2021-09-02 11.467 0 +0
2021-09-03 2021-09-01 11.373 0 +0
2021-09-02 2021-08-31 11.668 0 +0
2021-09-01 2021-08-30 11.066 0 +0
2021-08-31 2021-08-27 11.597 0 +0
2021-08-30 2021-08-26 11.290 0 +0
2021-08-27 2021-08-25 11.255 0 +0
2021-08-26 2021-08-24 11.479 0 +0
2021-08-25 2021-08-23 11.644 0 +0
2021-08-24 2021-08-20 10.948 0 +0
2021-08-23 2021-08-19 11.149 0 +0
2021-08-20 2021-08-18 11.302 0 +0
2021-08-19 2021-08-17 11.125 0 +0
2021-08-18 2021-08-16 11.314 0 +0
2021-08-17 2021-08-13 11.503 0 +0
2021-08-16 2021-08-12 11.538 0 +0
2021-08-13 2021-08-11 11.691 0 +0
2021-08-12 2021-08-10 11.680 0 +0
2021-08-11 2021-08-09 11.798 0 +0
2021-08-10 2021-08-06 11.821 0 +0
2021-08-09 2021-08-05 11.868 0 +0
2021-08-06 2021-08-04 12.175 0 +0
2021-08-05 2021-08-03 12.741 0 +0
2021-08-04 2021-08-02 11.644 0 +0
2021-08-03 2021-07-30 11.054 0 +0
2021-08-02 2021-07-29 11.267 0 +0
2021-07-30 2021-07-28 11.137 0 +0
2021-07-29 2021-07-27 10.547 0 +0
2021-07-28 2021-07-26 11.054 0 +0
2021-07-27 2021-07-23 11.444 0 +0
2021-07-26 2021-07-22 11.597 0 +0
2021-07-23 2021-07-21 11.491 0 +0
2021-07-22 2021-07-20 11.526 0 +0
2021-07-21 2021-07-19 11.479 0 +0
2021-07-20 2021-07-16 10.594 0 +0
2021-07-19 2021-07-15 10.004 0 +0
2021-07-16 2021-07-14 9.615 0 +0
2021-07-15 2021-07-13 9.285 0 +0
2021-07-14 2021-07-12 9.084 0 +0
2021-07-13 2021-07-09 8.848 0 +0
2021-07-12 2021-07-08 8.966 0 +0
2021-07-09 2021-07-07 9.179 0 +0
2021-07-08 2021-07-06 8.966 0 +0
2021-07-07 2021-07-05 9.061 0 +0
2021-07-06 2021-07-02 9.131 0 +0
2021-07-05 2021-06-30 9.072 0 +0
2021-07-02 2021-06-29 9.190 0 +0
2021-06-30 2021-06-28 9.167 0 +0
2021-06-29 2021-06-25 9.084 0 +0
2021-06-28 2021-06-24 9.167 0 +0
2021-06-25 2021-06-23 9.131 0 +0
2021-06-24 2021-06-22 8.836 0 +0
2021-06-23 2021-06-21 8.872 0 +0
2021-06-22 2021-06-18 8.872 0 +0
2021-06-21 2021-06-17 8.848 0 +0
2021-06-18 2021-06-16 8.718 0 +0
2021-06-17 2021-06-15 8.789 0 +0
2021-06-16 2021-06-11 8.730 0 +0
2021-06-15 2021-06-10 8.730 0 +0
2021-06-11 2021-06-09 8.730 0 +0
2021-06-10 2021-06-08 8.872 0 +0
2021-06-09 2021-06-07 8.884 0 +0
2021-06-08 2021-06-04 8.943 0 +0
2021-06-07 2021-06-03 9.006 0 +0
2021-06-04 2021-06-02 8.958 0 +0
2021-06-03 2021-06-01 9.137 0 +0
2021-06-02 2021-05-31 8.863 0 +0
2021-06-01 2021-05-28 8.458 0 +0
2021-05-31 2021-05-27 8.458 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.685 0 +0
2021-05-26 2021-05-24 7.602 0 +0
2021-05-25 2021-05-21 7.673 0 +0
2021-05-24 2021-05-20 7.602 0 +0
2021-05-21 2021-05-18 7.733 0 +0
2021-05-20 2021-05-17 7.542 0 +0
2021-05-18 2021-05-14 7.459 0 +0
2021-05-17 2021-05-13 7.459 0 +0
2021-05-14 2021-05-12 7.554 0 +0
2021-05-13 2021-05-11 7.340 0 +0
2021-05-12 2021-05-10 7.352 0 +0
2021-05-11 2021-05-07 7.269 0 +0
2021-05-10 2021-05-06 7.186 0 +0
2021-05-07 2021-05-05 7.245 0 +0
2021-05-06 2021-05-04 7.102 0 +0
2021-05-05 2021-05-03 7.126 0 +0
2021-05-04 2021-04-30 7.281 0 +0
2021-05-03 2021-04-29 7.257 0 +0
2021-04-30 2021-04-28 7.245 0 +0
2021-04-29 2021-04-27 7.257 0 +0
2021-04-28 2021-04-26 7.233 0 +0
2021-04-27 2021-04-23 7.245 0 +0
2021-04-26 2021-04-22 7.245 0 +0
2021-04-23 2021-04-21 7.293 0 +0
2021-04-22 2021-04-20 7.281 0 +0
2021-04-21 2021-04-19 7.269 0 +0
2021-04-20 2021-04-16 7.305 0 +0
2021-04-19 2021-04-15 7.067 0 +0
2021-04-16 2021-04-14 7.019 0 +0
2021-04-15 2021-04-13 7.090 0 +0
2021-04-14 2021-04-12 7.138 0 +0
2021-04-13 2021-04-09 7.138 0 +0
2021-04-12 2021-04-08 7.352 0 +0
2021-04-09 2021-04-07 7.376 0 +0
2021-04-08 2021-04-01 7.388 0 +0
2021-04-07 2021-03-31 7.507 0 +0
2021-04-01 2021-03-30 7.376 0 +0
2021-03-31 2021-03-29 7.150 0 +0
2021-03-30 2021-03-26 7.305 0 +0
2021-03-29 2021-03-25 7.138 0 +0
2021-03-26 2021-03-24 7.305 0 +0
2021-03-25 2021-03-23 7.661 0 +0
2021-03-24 2021-03-22 8.125 0 +0
2021-03-23 2021-03-19 8.209 0 +0
2021-03-22 2021-03-18 7.876 0 +0
2021-03-19 2021-03-17 7.852 0 +0
2021-03-18 2021-03-16 7.697 0 +0
2021-03-17 2021-03-15 7.578 0 +0
2021-03-16 2021-03-12 7.507 0 +0
2021-03-15 2021-03-11 7.435 0 +0
2021-03-12 2021-03-10 7.233 0 +0
2021-03-11 2021-03-09 7.138 0 +0
2021-03-10 2021-03-08 7.197 0 +0
2021-03-09 2021-03-05 7.257 0 +0
2021-03-08 2021-03-04 7.269 0 +0
2021-03-05 2021-03-03 7.697 0 +0
2021-03-04 2021-03-02 7.661 0 +0
2021-03-03 2021-03-01 7.780 0 +0
2021-03-02 2021-02-26 7.423 0 +0
2021-03-01 2021-02-25 7.828 0 +0
2021-02-26 2021-02-24 7.733 0 +0
2021-02-25 2021-02-23 8.447 0 +0
2021-02-24 2021-02-22 8.375 0 +0
2021-02-23 2021-02-19 8.244 0 +0
2021-02-22 2021-02-18 7.792 0 +0
2021-02-19 2021-02-17 7.959 0 +0
2021-02-18 2021-02-16 8.102 0 +0
2021-02-17 2021-02-11 7.899 0 +0
2021-02-16 2021-02-09 7.840 0 +0
2021-02-10 2021-02-08 7.780 0 +0
2021-02-09 2021-02-05 7.376 0 +0
2021-02-08 2021-02-04 7.352 0 +0
2021-02-05 2021-02-03 7.233 0 +0
2021-02-04 2021-02-02 7.067 0 +0
2021-02-03 2021-02-01 7.007 0 +0
2021-02-02 2021-01-29 7.138 0 +0
2021-02-01 2021-01-28 7.067 0 +0
2021-01-29 2021-01-27 7.078 0 +0
2021-01-28 2021-01-26 6.781 0 +0
2021-01-27 2021-01-25 6.638 0 +0
2021-01-26 2021-01-22 6.817 0 +0
2021-01-25 2021-01-21 6.888 0 +0
2021-01-22 2021-01-20 6.995 0 +0
2021-01-21 2021-01-19 7.055 0 +0
2021-01-20 2021-01-18 7.055 0 +0
2021-01-19 2021-01-15 7.102 0 +0
2021-01-18 2021-01-14 7.209 0 +0
2021-01-15 2021-01-13 7.078 0 +0
2021-01-14 2021-01-12 7.114 0 +0
2021-01-13 2021-01-11 7.114 0 +0
2021-01-12 2021-01-08 7.233 0 +0
2021-01-11 2021-01-07 7.376 0 +0
2021-01-08 2021-01-06 7.269 0 +0
2021-01-07 2021-01-05 7.257 0 +0
2021-01-06 2021-01-04 7.376 0 +0
2021-01-05 2020-12-31 7.197 0 +0
2021-01-04 2020-12-29 7.078 0 +0
2020-12-30 2020-12-28 7.007 0 +0
2020-12-29 2020-12-24 6.912 0 +0
2020-12-28 2020-12-22 6.733 0 +0
2020-12-23 2020-12-21 6.472 0 +0
2020-12-22 2020-12-18 6.246 0 +0
2020-12-21 2020-12-17 6.186 0 +0
2020-12-18 2020-12-16 6.055 0 +0
2020-12-17 2020-12-15 6.186 0 +0
2020-12-16 2020-12-14 6.115 0 +0
2020-12-15 2020-12-11 6.127 0 +0
2020-12-14 2020-12-10 6.210 0 +0
2020-12-11 2020-12-09 6.079 0 +0
2020-12-10 2020-12-08 6.032 0 +0
2020-12-09 2020-12-07 6.115 0 +0
2020-12-08 2020-12-04 6.234 0 +0
2020-12-07 2020-12-03 6.341 0 +0
2020-12-04 2020-12-02 6.424 0 +0
2020-12-03 2020-12-01 6.496 0 +0
2020-12-02 2020-11-30 6.579 0 +0
2020-12-01 2020-11-27 6.258 0 +0
2020-11-30 2020-11-26 6.305 0 +0
2020-11-27 2020-11-25 6.400 0 +0
2020-11-26 2020-11-24 6.674 0 +0
2020-11-25 2020-11-23 6.662 0 +0
2020-11-24 2020-11-20 6.412 0 +0
2020-11-23 2020-11-19 6.412 0 +0
2020-11-20 2020-11-18 6.460 0 +0
2020-11-19 2020-11-17 6.591 0 +0
2020-11-18 2020-11-16 6.603 0 +0
2020-11-17 2020-11-13 6.757 0 +0
2020-11-16 2020-11-12 6.710 0 +0
2020-11-13 2020-11-11 6.519 0 +0
2020-11-12 2020-11-10 6.531 0 +0
2020-11-11 2020-11-09 6.626 0 +0
2020-11-10 2020-11-06 6.305 0 +0
2020-11-09 2020-11-05 6.365 0 +0
2020-11-06 2020-11-04 6.305 0 +0
2020-11-05 2020-11-03 6.353 0 +0
2020-11-04 2020-11-02 6.412 0 +0
2020-11-03 2020-10-30 6.388 0 +0
2020-11-02 2020-10-29 6.484 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.329 0 +0
2020-10-28 2020-10-23 6.484 0 +0
2020-10-27 2020-10-22 6.591 0 +0
2020-10-23 2020-10-21 6.543 0 +0
2020-10-22 2020-10-20 6.662 0 +0
2020-10-21 2020-10-19 6.757 0 +0
2020-10-20 2020-10-16 6.757 0 +0
2020-10-19 2020-10-15 6.817 0 +0
2020-10-16 2020-10-14 7.078 0 +0
2020-10-15 2020-10-12 6.888 0 +0
2020-10-14 2020-10-09 6.829 0 +0
2020-10-12 2020-10-08 7.293 0 +0
2020-10-09 2020-10-07 6.579 0 +0
2020-10-08 2020-10-06 6.615 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.531 0 +0
2020-10-05 2020-09-29 6.543 0 +0
2020-09-30 2020-09-28 6.484 0 +0
2020-09-29 2020-09-25 6.377 0 +0
2020-09-28 2020-09-24 6.543 0 +0
2020-09-25 2020-09-23 6.186 0 +0
2020-09-24 2020-09-22 6.186 0 +0
2020-09-23 2020-09-21 6.151 0 +0
2020-09-22 2020-09-18 6.436 0 +0
2020-09-21 2020-09-17 6.496 0 +0
2020-09-18 2020-09-16 7.126 0 +0
2020-09-17 2020-09-15 7.447 0 +0
2020-09-16 2020-09-14 7.554 0 +0
2020-09-15 2020-09-11 7.578 0 +0
2020-09-14 2020-09-10 9.815 0 +0
2020-09-11 2020-09-09 9.791 0 +0
2020-09-10 2020-09-08 9.612 0 +0
2020-09-09 2020-09-07 9.410 0 +0
2020-09-08 2020-09-04 9.398 0 +0
2020-09-07 2020-09-03 9.541 0 +0
2020-09-04 2020-09-02 9.351 0 +0
2020-09-03 2020-09-01 9.303 0 +0
2020-09-02 2020-08-31 9.458 0 +0
2020-09-01 2020-08-28 9.256 0 +0
2020-08-31 2020-08-27 9.339 0 +0
2020-08-28 2020-08-26 8.994 0 +0
2020-08-27 2020-08-25 8.661 0 +0
2020-08-26 2020-08-24 8.458 0 +0
2020-08-25 2020-08-21 8.530 0 +0
2020-08-24 2020-08-20 8.423 0 +0
2020-08-21 2020-08-19 8.613 0 +0
2020-08-20 2020-08-18 8.613 0 +0
2020-08-19 2020-08-17 8.387 0 +0
2020-08-18 2020-08-14 8.268 0 +0
2020-08-17 2020-08-13 8.232 0 +0
2020-08-14 2020-08-12 7.911 0 +0
2020-08-13 2020-08-11 8.042 0 +0
2020-08-12 2020-08-10 8.137 0 +0
2020-08-11 2020-08-07 8.149 0 +0
2020-08-10 2020-08-06 8.340 0 +0
2020-08-07 2020-08-05 8.185 0 +0
2020-08-06 2020-08-04 8.375 0 +0
2020-08-05 2020-08-03 8.399 0 +0
2020-08-04 2020-07-31 8.922 0 +0
2020-08-03 2020-07-30 8.042 0 +0
2020-07-31 2020-07-29 8.090 0 +0
2020-07-30 2020-07-28 8.113 0 +0
2020-07-29 2020-07-27 7.780 0 +0
2020-07-28 2020-07-24 7.887 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 8.006 0 +0
2020-07-23 2020-07-21 7.852 0 +0
2020-07-22 2020-07-20 7.804 0 +0
2020-07-21 2020-07-17 7.804 0 +0
2020-07-20 2020-07-16 7.816 0 +0
2020-07-17 2020-07-15 7.947 0 +0
2020-07-16 2020-07-14 7.852 0 +0
2020-07-15 2020-07-13 7.828 0 +0
2020-07-14 2020-07-10 7.828 0 +0
2020-07-13 2020-07-09 7.935 0 +0
2020-07-10 2020-07-08 7.709 0 +0
2020-07-09 2020-07-07 7.673 0 +0
2020-07-08 2020-07-06 7.709 0 +0
2020-07-07 2020-07-03 7.602 0 +0
2020-07-06 2020-07-02 7.685 0 +0
2020-07-03 2020-06-30 7.542 0 +0
2020-07-02 2020-06-29 7.531 0 +0
2020-06-30 2020-06-26 7.602 0 +0
2020-06-29 2020-06-24 7.590 0 +0
2020-06-26 2020-06-23 7.578 0 +0
2020-06-24 2020-06-22 7.590 0 +0
2020-06-23 2020-06-19 7.673 0 +0
2020-06-22 2020-06-18 7.578 0 +0
2020-06-19 2020-06-17 7.614 0 +0
2020-06-18 2020-06-16 7.602 0 +0
2020-06-17 2020-06-15 7.590 0 +0
2020-06-16 2020-06-12 7.721 0 +0
2020-06-15 2020-06-11 7.673 0 +0
2020-06-12 2020-06-10 8.090 0 +0
2020-06-11 2020-06-09 8.221 0 +0
2020-06-10 2020-06-08 8.221 0 +0
2020-06-09 2020-06-05 8.185 0 +0
2020-06-08 2020-06-04 8.221 0 +0
2020-06-05 2020-06-03 8.272 0 +0
2020-06-04 2020-06-02 8.188 0 +0
2020-06-03 2020-06-01 8.056 0 +0
2020-06-02 2020-05-29 8.152 0 +0
2020-06-01 2020-05-28 7.577 0 +0
2020-05-29 2020-05-27 7.625 0 +0
2020-05-28 2020-05-26 7.877 0 +0
2020-05-27 2020-05-25 7.757 0 +0
2020-05-26 2020-05-22 7.853 0 +0
2020-05-25 2020-05-21 7.996 0 +0
2020-05-22 2020-05-20 7.853 0 +0
2020-05-21 2020-05-19 7.781 0 +0
2020-05-20 2020-05-18 7.553 0 +0
2020-05-19 2020-05-15 7.397 0 +0
2020-05-18 2020-05-14 7.361 0 +0
2020-05-15 2020-05-13 7.361 0 +0
2020-05-14 2020-05-12 7.517 0 +0
2020-05-13 2020-05-11 7.565 0 +0
2020-05-12 2020-05-08 7.601 0 +0
2020-05-11 2020-05-07 7.709 0 +0
2020-05-08 2020-05-06 7.793 0 +0
2020-05-07 2020-05-05 7.757 0 +0
2020-05-06 2020-05-04 7.601 0 +0
2020-05-05 2020-04-29 7.745 0 +0
2020-05-04 2020-04-28 7.493 0 +0
2020-04-29 2020-04-27 7.457 0 +0
2020-04-28 2020-04-24 7.373 0 +0
2020-04-27 2020-04-23 7.445 0 +0
2020-04-24 2020-04-22 7.565 0 +0
2020-04-23 2020-04-21 7.685 0 +0
2020-04-22 2020-04-20 7.757 0 +0
2020-04-21 2020-04-17 7.661 0 +0
2020-04-20 2020-04-16 7.865 0 +0
2020-04-17 2020-04-15 7.841 0 +0
2020-04-16 2020-04-14 8.008 0 +0
2020-04-15 2020-04-09 7.960 0 +0
2020-04-14 2020-04-08 7.877 0 +0
2020-04-09 2020-04-07 7.913 0 +0
2020-04-08 2020-04-06 7.889 0 +0
2020-04-07 2020-04-03 7.793 0 +0
2020-04-06 2020-04-02 7.805 0 +0
2020-04-03 2020-04-01 7.613 0 +0
2020-04-02 2020-03-31 7.889 0 +0
2020-04-01 2020-03-30 7.733 0 +0
2020-03-31 2020-03-27 7.805 0 +0
2020-03-30 2020-03-26 7.613 0 +0
2020-03-27 2020-03-25 7.733 0 +0
2020-03-26 2020-03-24 7.793 0 +0
2020-03-25 2020-03-23 7.433 0 +0
2020-03-24 2020-03-20 7.721 0 +0
2020-03-23 2020-03-19 7.529 0 +0
2020-03-20 2020-03-18 7.385 0 +0
2020-03-19 2020-03-17 7.781 0 +0
2020-03-18 2020-03-16 7.889 0 +0
2020-03-17 2020-03-13 8.356 0 +0
2020-03-16 2020-03-12 8.440 0 +0
2020-03-13 2020-03-11 8.632 0 +0
2020-03-12 2020-03-10 7.877 0 +0
2020-03-11 2020-03-09 7.972 0 +0
2020-03-10 2020-03-06 8.584 0 +0
2020-03-09 2020-03-05 8.620 0 +0
2020-03-06 2020-03-04 8.596 0 +0
2020-03-05 2020-03-03 8.716 0 +0
2020-03-04 2020-03-02 8.452 0 +0
2020-03-03 2020-02-28 8.368 0 +0
2020-03-02 2020-02-27 8.560 0 +0
2020-02-28 2020-02-26 8.548 0 +0
2020-02-27 2020-02-25 8.476 0 +0
2020-02-26 2020-02-24 8.488 0 +0
2020-02-25 2020-02-21 7.817 0 +0
2020-02-24 2020-02-20 7.984 0 +0
2020-02-21 2020-02-19 7.769 0 +0
2020-02-20 2020-02-18 7.649 0 +0
2020-02-19 2020-02-17 7.805 0 +0
2020-02-18 2020-02-14 7.984 0 +0
2020-02-17 2020-02-13 8.248 0 +0
2020-02-14 2020-02-12 8.164 0 +0
2020-02-13 2020-02-11 8.092 0 +0
2020-02-12 2020-02-10 8.044 0 +0
2020-02-11 2020-02-07 8.104 0 +0
2020-02-10 2020-02-06 8.272 0 +0
2020-02-07 2020-02-05 8.344 0 +0
2020-02-06 2020-02-04 8.356 0 +0
2020-02-05 2020-02-03 8.260 0 +0
2020-02-04 2020-01-31 8.356 0 +0
2020-02-03 2020-01-30 8.152 0 +0
2020-01-31 2020-01-29 8.296 0 +0
2020-01-30 2020-01-24 8.524 0 +0
2020-01-29 2020-01-22 8.740 0 +0
2020-01-23 2020-01-21 8.872 0 +0
2020-01-22 2020-01-20 8.872 0 +0
2020-01-21 2020-01-17 8.992 0 +0
2020-01-20 2020-01-16 8.752 0 +0
2020-01-17 2020-01-15 8.752 0 +0
2020-01-16 2020-01-14 8.428 0 +0
2020-01-15 2020-01-13 8.404 0 +0
2020-01-14 2020-01-10 8.584 0 +0
2020-01-13 2020-01-09 8.356 0 +0
2020-01-10 2020-01-08 8.332 0 +0
2020-01-09 2020-01-07 8.464 0 +0
2020-01-08 2020-01-06 8.572 0 +0
2020-01-07 2020-01-03 8.464 0 +0
2020-01-06 2020-01-02 8.488 0 +0
2020-01-03 2019-12-31 8.512 0 +0
2020-01-02 2019-12-27 8.392 0 +0
2019-12-30 2019-12-24 8.656 0 +0
2019-12-27 2019-12-20 8.920 0 +0
2019-12-23 2019-12-19 8.920 0 +0
2019-12-20 2019-12-18 8.968 0 +0
2019-12-19 2019-12-17 9.016 0 +0
2019-12-18 2019-12-16 9.004 0 +0
2019-12-17 2019-12-13 8.980 0 +0
2019-12-16 2019-12-12 8.968 0 +0
2019-12-13 2019-12-11 8.992 0 +0
2019-12-12 2019-12-10 9.027 0 +0
2019-12-11 2019-12-09 9.051 0 +0
2019-12-10 2019-12-06 8.656 0 +0
2019-12-09 2019-12-05 8.368 0 +0
2019-12-06 2019-12-04 8.392 0 +0
2019-12-05 2019-12-03 8.416 0 +0
2019-12-04 2019-12-02 8.488 0 +0
2019-12-03 2019-11-29 8.524 0 +0
2019-12-02 2019-11-28 8.092 0 +0
2019-11-29 2019-11-27 8.068 0 +0
2019-11-28 2019-11-26 8.116 0 +0
2019-11-27 2019-11-25 8.008 0 +0
2019-11-26 2019-11-22 7.913 0 +0
2019-11-25 2019-11-21 7.445 0 +0
2019-11-22 2019-11-20 7.493 0 +0
2019-11-21 2019-11-19 7.625 0 +0
2019-11-20 2019-11-18 7.721 0 +0
2019-11-19 2019-11-15 7.769 0 +0
2019-11-18 2019-11-14 7.829 0 +0
2019-11-15 2019-11-13 7.853 0 +0
2019-11-14 2019-11-12 7.793 0 +0
2019-11-13 2019-11-11 7.853 0 +0
2019-11-12 2019-11-08 8.032 0 +0
2019-11-11 2019-11-07 8.020 0 +0
2019-11-08 2019-11-06 8.176 0 +0
2019-11-07 2019-11-05 8.344 0 +0
2019-11-06 2019-11-04 8.296 0 +0
2019-11-05 2019-11-01 8.440 0 +0
2019-11-04 2019-10-31 8.368 0 +0
2019-11-01 2019-10-30 8.380 0 +0
2019-10-31 2019-10-29 8.128 0 +0
2019-10-30 2019-10-28 8.356 0 +0
2019-10-29 2019-10-25 8.908 0 +0
2019-10-28 2019-10-24 9.843 0 +0
2019-10-25 2019-10-23 9.363 0 +0
2019-10-24 2019-10-22 9.819 0 +0
2019-10-23 2019-10-21 10.071 0 +0
2019-10-22 2019-10-18 9.891 0 +0
2019-10-21 2019-10-17 9.843 0 +0
2019-10-18 2019-10-16 9.723 0 +0
2019-10-17 2019-10-15 9.735 0 +0
2019-10-16 2019-10-14 9.951 0 +0
2019-10-15 2019-10-11 9.795 0 +0
2019-10-14 2019-10-10 9.771 0 +0
2019-10-11 2019-10-09 9.519 0 +0
2019-10-10 2019-10-08 9.471 0 +0
2019-10-09 2019-10-04 9.135 0 +0
2019-10-08 2019-10-03 9.195 0 +0
2019-10-04 2019-10-02 9.075 0 +0
2019-10-03 2019-09-30 8.800 0 +0
2019-10-02 2019-09-27 8.788 0 +0
2019-09-30 2019-09-26 8.728 0 +0
2019-09-27 2019-09-25 8.608 0 +0
2019-09-26 2019-09-24 8.776 0 +0
2019-09-25 2019-09-23 8.776 0 +0
2019-09-24 2019-09-20 8.728 0 +0
2019-09-23 2019-09-19 8.740 0 +0
2019-09-20 2019-09-18 8.728 0 +0
2019-09-19 2019-09-17 8.728 0 +0
2019-09-18 2019-09-16 8.752 0 +0
2019-09-17 2019-09-13 9.147 0 +0
2019-09-16 2019-09-12 9.267 0 +0
2019-09-13 2019-09-11 9.351 0 +0
2019-09-12 2019-09-10 9.027 0 +0
2019-09-11 2019-09-09 9.027 0 +0
2019-09-10 2019-09-06 9.171 0 +0
2019-09-09 2019-09-05 9.147 0 +0
2019-09-06 2019-09-04 9.159 0 +0
2019-09-05 2019-09-03 8.776 0 +0
2019-09-04 2019-09-02 8.692 0 +0
2019-09-03 2019-08-30 8.692 0 +0
2019-09-02 2019-08-29 8.668 0 +0
2019-08-30 2019-08-28 8.704 0 +0
2019-08-29 2019-08-27 8.644 0 +0
2019-08-28 2019-08-26 8.452 0 +0
2019-08-27 2019-08-23 8.884 0 +0
2019-08-26 2019-08-22 9.171 0 +0
2019-08-23 2019-08-21 8.992 0 +0
2019-08-22 2019-08-20 8.860 0 +0
2019-08-21 2019-08-19 8.824 0 +0
2019-08-20 2019-08-16 8.656 0 +0
2019-08-19 2019-08-15 8.596 0 +0
2019-08-16 2019-08-14 8.716 0 +0
2019-08-15 2019-08-13 8.644 0 +0
2019-08-14 2019-08-12 9.027 0 +0
2019-08-13 2019-08-09 9.135 0 +0
2019-08-12 2019-08-08 8.884 0 +0
2019-08-09 2019-08-07 8.956 0 +0
2019-08-08 2019-08-06 8.800 0 +0
2019-08-07 2019-08-05 9.231 0 +0
2019-08-06 2019-08-02 9.483 0 +0
2019-08-05 2019-08-01 9.591 0 +0
2019-08-02 2019-07-31 9.531 0 +0
2019-08-01 2019-07-30 9.459 0 +0
2019-07-31 2019-07-29 9.411 0 +0
2019-07-30 2019-07-26 9.471 0 +0
2019-07-29 2019-07-25 9.471 0 +0
2019-07-26 2019-07-24 9.423 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.303 0 +0
2019-07-23 2019-07-19 9.291 0 +0
2019-07-22 2019-07-18 9.327 0 +0
2019-07-19 2019-07-17 9.291 0 +0
2019-07-18 2019-07-16 9.375 0 +0
2019-07-17 2019-07-15 9.399 0 +0
2019-07-16 2019-07-12 9.423 0 +0
2019-07-15 2019-07-11 9.423 0 +0
2019-07-12 2019-07-10 9.351 0 +0
2019-07-11 2019-07-09 9.219 0 +0
2019-07-10 2019-07-08 9.171 0 +0
2019-07-09 2019-07-05 9.159 0 +0
2019-07-08 2019-07-04 9.147 0 +0
2019-07-05 2019-07-03 9.291 0 +0
2019-07-04 2019-07-02 9.159 0 +0
2019-07-03 2019-06-28 8.884 0 +0
2019-07-02 2019-06-27 8.620 0 +0
2019-06-28 2019-06-26 8.668 0 +0
2019-06-27 2019-06-25 8.848 0 +0
2019-06-26 2019-06-24 8.872 0 +0
2019-06-25 2019-06-21 8.752 0 +0
2019-06-24 2019-06-20 8.776 0 +0
2019-06-21 2019-06-19 8.788 0 +0
2019-06-20 2019-06-18 8.764 0 +0
2019-06-19 2019-06-17 8.752 0 +0
2019-06-18 2019-06-14 8.740 0 +0
2019-06-17 2019-06-13 8.836 0 +0
2019-06-14 2019-06-12 8.812 0 +0
2019-06-13 2019-06-11 8.908 0 +0
2019-06-12 2019-06-10 8.812 0 +0
2019-06-11 2019-06-06 8.788 0 +0
2019-06-10 2019-06-05 8.788 0 +0
2019-06-06 2019-06-04 8.752 0 +0
2019-06-05 2019-06-03 8.608 0 +0
2019-06-04 2019-05-31 8.584 0 +0
2019-06-03 2019-05-30 8.608 0 +0
2019-05-31 2019-05-29 8.512 0 +0
2019-05-30 2019-05-28 8.548 0 +0
2019-05-29 2019-05-27 7.972 0 +0
2019-05-28 2019-05-24 7.925 0 +0
2019-05-27 2019-05-23 8.200 0 +0
2019-05-24 2019-05-22 8.272 0 +0
2019-05-23 2019-05-21 8.236 0 +0
2019-05-22 2019-05-20 8.200 0 +0
2019-05-21 2019-05-17 8.176 0 +0
2019-05-20 2019-05-16 8.056 0 +0
2019-05-17 2019-05-15 8.032 0 +0
2019-05-16 2019-05-14 8.164 0 +0
2019-05-15 2019-05-10 8.284 0 +0
2019-05-14 2019-05-09 8.404 0 +0
2019-05-10 2019-05-08 8.694 0 +0
2019-05-09 2019-05-07 8.549 0 +0
2019-05-08 2019-05-06 8.670 0 +0
2019-05-07 2019-05-03 8.863 0 +0
2019-05-06 2019-05-02 9.043 0 +0
2019-05-03 2019-04-30 8.887 0 +0
2019-05-02 2019-04-29 8.742 0 +0
2019-04-30 2019-04-26 8.754 0 +0
2019-04-29 2019-04-25 8.682 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.356 0 +0
2019-04-24 2019-04-18 8.284 0 +0
2019-04-23 2019-04-17 8.441 0 +0
2019-04-18 2019-04-16 8.368 0 +0
2019-04-17 2019-04-15 8.501 0 +0
2019-04-16 2019-04-12 8.139 0 +0
2019-04-15 2019-04-11 8.236 0 +0
2019-04-12 2019-04-10 8.404 0 +0
2019-04-11 2019-04-09 8.537 0 +0
2019-04-10 2019-04-08 8.754 0 +0
2019-04-09 2019-04-04 8.814 0 +0
2019-04-08 2019-04-03 8.875 0 +0
2019-04-04 2019-04-02 8.863 0 +0
2019-04-03 2019-04-01 8.887 0 +0
2019-04-02 2019-03-29 9.031 0 +0
2019-04-01 2019-03-28 9.043 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.959 0 +0
2019-03-27 2019-03-25 8.971 0 +0
2019-03-26 2019-03-22 9.043 0 +0
2019-03-25 2019-03-21 8.995 0 +0
2019-03-22 2019-03-20 9.092 0 +0
2019-03-21 2019-03-19 9.068 0 +0
2019-03-20 2019-03-18 9.043 0 +0
2019-03-19 2019-03-15 9.080 0 +0
2019-03-18 2019-03-14 9.140 0 +0
2019-03-15 2019-03-13 9.176 0 +0
2019-03-14 2019-03-12 9.381 0 +0
2019-03-13 2019-03-11 9.429 0 +0
2019-03-12 2019-03-08 9.309 0 +0
2019-03-11 2019-03-07 9.236 0 +0
2019-03-08 2019-03-06 9.345 0 +0
2019-03-07 2019-03-05 9.465 0 +0
2019-03-06 2019-03-04 9.646 0 +0
2019-03-05 2019-03-01 9.297 0 +0
2019-03-04 2019-02-28 9.465 0 +0
2019-03-01 2019-02-27 9.526 0 +0
2019-02-28 2019-02-26 9.526 0 +0
2019-02-27 2019-02-25 9.670 0 +0
2019-02-26 2019-02-22 9.646 0 +0
2019-02-25 2019-02-21 9.634 0 +0
2019-02-22 2019-02-20 9.610 0 +0
2019-02-21 2019-02-19 9.526 0 +0
2019-02-20 2019-02-18 9.465 0 +0
2019-02-19 2019-02-15 9.260 0 +0
2019-02-18 2019-02-14 9.164 0 +0
2019-02-15 2019-02-13 9.393 0 +0
2019-02-14 2019-02-12 9.478 0 +0
2019-02-13 2019-02-11 9.297 0 +0
2019-02-12 2019-02-08 9.333 0 +0
2019-02-11 2019-02-04 9.104 0 +0
2019-02-08 2019-01-31 8.344 0 +0
2019-02-01 2019-01-30 8.248 0 +0
2019-01-31 2019-01-29 7.934 0 +0
2019-01-30 2019-01-28 7.898 0 +0
2019-01-29 2019-01-25 7.801 0 +0
2019-01-28 2019-01-24 7.814 0 +0
2019-01-25 2019-01-23 7.814 0 +0
2019-01-24 2019-01-22 7.777 0 +0
2019-01-23 2019-01-21 7.826 0 +0
2019-01-22 2019-01-18 7.789 0 +0
2019-01-21 2019-01-17 7.838 0 +0
2019-01-18 2019-01-16 7.862 0 +0
2019-01-17 2019-01-15 7.850 0 +0
2019-01-16 2019-01-14 7.777 0 +0
2019-01-15 2019-01-11 7.886 0 +0
2019-01-14 2019-01-10 7.741 0 +0
2019-01-11 2019-01-09 7.814 0 +0
2019-01-10 2019-01-08 7.753 0 +0
2019-01-09 2019-01-07 7.645 0 +0
2019-01-08 2019-01-04 7.789 0 +0
2019-01-07 2019-01-03 7.705 0 +0
2019-01-04 2019-01-02 7.898 0 +0
2019-01-03 2018-12-31 8.091 0 +0
2019-01-02 2018-12-27 8.115 0 +0
2018-12-28 2018-12-24 7.910 0 +0
2018-12-27 2018-12-20 7.850 0 +0
2018-12-21 2018-12-19 7.814 0 +0
2018-12-20 2018-12-18 7.826 0 +0
2018-12-19 2018-12-17 7.838 0 +0
2018-12-18 2018-12-14 7.934 0 +0
2018-12-17 2018-12-13 7.572 0 +0
2018-12-14 2018-12-12 7.621 0 +0
2018-12-13 2018-12-11 7.572 0 +0
2018-12-12 2018-12-10 7.548 0 -4,976
2018-12-10 2018-12-06 7.681 4,976 -132,693 0.00% 38,220
2018-09-03 2018-08-30 8.754 137,669 -61,371 0.02% 1,205,159
2018-08-13 2018-08-09 8.838 199,040 -16,586 0.03% 1,759,203
2018-08-10 2018-08-08 8.923 215,626 +215,626 0.03% 1,923,997
2018-07-11 2018-07-09 9.803 0 -494,282
2018-07-09 2018-07-05 8.838 494,282 -165,866 0.08% 4,368,681
2018-06-28 2018-06-26 8.790 660,148 +660,148 0.11% 5,802,837
2018-03-15 2018-03-13 9.273 0 -8,293
2018-03-09 2018-03-07 8.983 8,293 -240,507 0.00% 74,497
2018-03-05 2018-03-01 9.104 248,800 +248,800 0.04% 2,265,004
2018-03-01 2018-02-27 8.923 0 -72,981
2018-02-28 2018-02-26 8.947 72,981 -3,234,395 0.01% 652,958
2018-02-27 2018-02-23 9.104 3,307,376 -1,409,865 0.54% 30,109,399
2018-02-26 2018-02-22 9.043 4,717,241 -1,378,349 0.77% 42,660,004
2018-02-23 2018-02-21 9.092 6,095,590 -3,318 0.99% 55,418,996
2018-02-12 2018-02-08 8.187 6,098,908 +207,333 0.99% 49,933,662
2018-02-09 2018-02-07 8.043 5,891,575 -539,066 0.96% 47,383,682
2018-02-08 2018-02-06 8.151 6,430,641 +290,267 1.05% 52,417,044
2018-02-07 2018-02-05 8.609 6,140,374 -1,242,340 1.00% 52,864,557
2018-02-01 2018-01-30 8.802 7,382,714 +82,933 1.20% 64,984,602
2018-01-31 2018-01-29 8.995 7,299,781 -1,003,491 1.19% 65,662,924
2018-01-30 2018-01-26 9.007 8,303,272 -995,199 1.35% 74,789,638
2018-01-29 2018-01-25 8.959 9,298,471 -829,332 1.52% 83,305,163
2018-01-26 2018-01-24 9.043 10,127,803 -1,658,664 1.65% 91,590,002
2018-01-25 2018-01-23 9.236 11,786,467 -864,164 1.92% 108,863,922
2018-01-24 2018-01-22 9.465 12,650,631 -1,243,998 2.06% 119,743,902
2018-01-23 2018-01-19 9.248 13,894,629 -519,162 2.26% 128,503,182
2018-01-22 2018-01-18 9.948 14,413,791 +721,519 2.35% 143,385,003
2018-01-19 2018-01-17 9.478 13,692,272 +489,306 2.23% 129,768,602
2018-01-18 2018-01-16 9.236 13,202,966 +414,666 2.15% 121,947,201
2018-01-17 2018-01-15 8.923 12,788,300 -132,693 2.08% 114,108,001
2018-01-16 2018-01-12 8.609 12,920,993 -829,332 2.11% 111,241,200
2018-01-15 2018-01-11 8.465 13,750,325 -829,332 2.24% 116,391,600
2018-01-10 2018-01-08 8.465 14,579,657 -829,332 2.38% 123,411,599
2018-01-09 2018-01-05 8.211 15,408,989 -331,733 2.51% 126,529,799
2018-01-08 2018-01-04 8.127 15,740,722 -29,856 2.56% 127,925,201
2018-01-03 2017-12-29 8.404 15,770,578 +182,453 2.57% 132,541,521
2017-12-29 2017-12-27 8.416 15,588,125 +232,213 2.54% 131,196,082
2017-12-27 2017-12-21 8.308 15,355,912 +132,693 2.50% 127,575,241
2017-12-22 2017-12-20 8.151 15,223,219 +359,930 2.48% 124,086,562
2017-12-21 2017-12-19 8.055 14,863,289 -681,711 2.42% 119,718,963
2017-12-20 2017-12-18 7.452 15,545,000 -696,638 2.53% 115,837,923
2017-12-19 2017-12-15 7.379 16,241,638 +580,532 2.65% 119,854,077
2017-12-18 2017-12-14 7.404 15,661,106 +82,933 2.55% 115,947,760
2017-12-15 2017-12-13 7.404 15,578,173 +33,173 2.54% 115,333,761
2017-12-14 2017-12-12 7.343 15,545,000 -399,738 2.53% 114,150,963
2017-12-13 2017-12-11 7.307 15,944,738 +58,054 2.60% 116,509,563
2017-12-12 2017-12-08 7.283 15,886,684 -223,920 2.59% 115,702,237
2017-12-11 2017-12-07 7.295 16,110,604 +325,098 2.63% 117,527,300
2017-12-08 2017-12-06 7.319 15,785,506 +157,573 2.57% 115,536,381
2017-12-07 2017-12-05 7.404 15,627,933 +132,693 2.55% 115,702,162
2017-12-06 2017-12-04 7.416 15,495,240 +116,107 2.52% 114,906,603
2017-12-05 2017-12-01 7.416 15,379,133 +456,132 2.51% 114,045,599
2017-12-04 2017-11-30 7.391 14,923,001 +290,267 2.43% 110,303,223
2017-12-01 2017-11-29 7.307 14,632,734 -74,640 2.38% 106,922,638
2017-11-30 2017-11-28 7.271 14,707,374 +99,520 2.40% 106,936,019
2017-11-29 2017-11-27 7.391 14,607,854 +66,346 2.38% 107,973,817
2017-11-28 2017-11-24 7.223 14,541,508 +713,226 2.37% 105,028,661
2017-11-27 2017-11-23 6.921 13,828,282 +8,293 2.25% 95,708,758
2017-11-24 2017-11-22 6.921 13,819,989 +190,746 2.25% 95,651,360
2017-11-23 2017-11-21 6.885 13,629,243 +507,552 2.22% 93,838,143
2017-11-22 2017-11-20 6.969 13,121,691 -286,949 2.14% 91,451,157
2017-11-21 2017-11-17 6.933 13,408,640 +615,364 2.18% 92,965,998
2017-11-20 2017-11-16 6.764 12,793,276 +1,494,456 2.08% 86,539,861
2017-11-17 2017-11-15 6.559 11,298,820 -248,799 1.84% 74,114,563
2017-11-16 2017-11-14 7.042 11,547,619 -1,310,345 1.88% 81,316,159
2017-11-15 2017-11-13 7.343 12,857,964 -404,714 2.10% 94,419,362
2017-11-14 2017-11-10 7.343 13,262,678 +827,674 2.16% 97,391,281
2017-11-13 2017-11-09 7.391 12,435,004 +182,453 2.03% 91,913,217
2017-11-10 2017-11-08 7.367 12,252,551 +348,319 2.00% 90,269,137
2017-11-09 2017-11-07 7.404 11,904,232 +481,013 1.94% 88,133,560
2017-11-08 2017-11-06 7.271 11,423,219 +248,799 1.86% 83,057,217
2017-11-07 2017-11-03 7.271 11,174,420 +1,157,748 1.82% 81,248,222
2017-11-06 2017-11-02 7.259 10,016,672 +182,453 1.63% 72,709,558
2017-11-03 2017-11-01 7.777 9,834,219 -456,133 1.60% 76,484,098
2017-10-31 2017-10-27 6.873 10,290,352 -844,260 1.68% 70,725,601
2017-10-30 2017-10-26 6.511 11,134,612 -862,505 1.81% 72,500,401
2017-10-27 2017-10-25 6.330 11,997,117 -945,439 1.95% 75,946,499
2017-10-26 2017-10-24 6.451 12,942,556 -1,078,131 2.11% 83,492,102
2017-10-23 2017-10-19 5.631 14,020,687 +210,650 2.28% 78,951,018
2017-10-20 2017-10-18 5.679 13,810,037 +265,386 2.25% 78,430,920
2017-10-18 2017-10-16 5.788 13,544,651 +207,333 2.21% 78,393,602
2017-10-17 2017-10-13 5.800 13,337,318 -41,466 2.17% 77,354,422
2017-10-13 2017-10-11 5.510 13,378,784 -495,941 2.18% 73,723,238
2017-10-12 2017-10-10 5.330 13,874,725 -190,746 2.26% 73,946,601
2017-10-11 2017-10-09 5.209 14,065,471 +207,333 2.29% 73,267,199
2017-10-10 2017-10-06 5.185 13,858,138 -389,786 2.26% 71,852,999
2017-10-06 2017-10-03 5.064 14,247,924 -99,520 2.32% 72,155,999
2017-10-04 2017-09-29 5.004 14,347,444 +200,698 2.34% 71,794,999
2017-10-03 2017-09-28 4.920 14,146,746 +464,426 2.31% 69,596,641
2017-09-28 2017-09-26 4.968 13,682,320 -625,316 2.23% 67,971,761
2017-09-27 2017-09-25 4.763 14,307,636 -165,867 2.33% 68,145,399
2017-09-25 2017-09-21 4.727 14,473,503 +381,493 2.36% 68,411,842
2017-09-20 2017-09-18 4.727 14,092,010 +341,685 2.30% 66,608,641
2017-09-19 2017-09-15 4.715 13,750,325 +243,824 2.24% 64,827,800
2017-09-18 2017-09-14 4.859 13,506,501 +185,770 2.20% 65,632,578
2017-09-15 2017-09-13 4.847 13,320,731 +1,114,622 2.17% 64,569,240
2017-09-14 2017-09-12 4.883 12,206,109 +613,706 1.99% 59,607,901
2017-09-13 2017-09-11 4.932 11,592,403 +348,319 1.89% 57,170,020
2017-09-12 2017-09-08 4.992 11,244,084 -1,678,568 1.83% 56,130,122
2017-09-11 2017-09-07 4.992 12,922,652 -373,199 2.11% 64,509,482
2017-09-08 2017-09-06 5.028 13,295,851 -422,959 2.17% 66,853,440
2017-09-06 2017-09-04 5.076 13,718,810 +3,317 2.24% 69,641,818
2017-09-05 2017-09-01 5.064 13,715,493 +180,794 2.23% 69,459,600
2017-09-04 2017-08-31 5.004 13,534,699 -190,746 2.21% 67,728,001
2017-09-01 2017-08-30 4.896 13,725,445 +116,106 2.24% 67,193,000
2017-08-31 2017-08-29 4.799 13,609,339 +144,304 2.22% 65,311,802
2017-08-29 2017-08-25 4.715 13,465,035 +315,146 2.19% 63,482,761
2017-08-28 2017-08-24 4.739 13,149,889 +331,733 2.14% 62,314,082
2017-08-25 2017-08-22 4.703 12,818,156 +4,976 2.09% 60,278,401
2017-08-24 2017-08-21 4.654 12,813,180 +290,266 2.09% 59,637,001
2017-08-22 2017-08-18 4.666 12,522,914 +74,640 2.04% 58,437,002
2017-08-21 2017-08-17 4.835 12,448,274 +2,322,130 2.03% 60,190,101
2017-08-18 2017-08-16 4.666 10,126,144 -1,310,345 1.65% 47,252,700
2017-08-15 2017-08-11 4.618 11,436,489 -1,705,106 1.86% 52,815,701
2017-08-14 2017-08-10 4.618 13,141,595 -2,487,996 2.14% 60,690,178
2017-08-11 2017-08-09 4.666 15,629,591 -2,844,609 2.55% 72,934,018
2017-08-10 2017-08-08 4.739 18,474,200 -281,973 3.01% 87,544,679
2017-08-09 2017-08-07 4.100 18,756,173 -41,467 3.06% 76,894,399
2017-08-08 2017-08-04 3.883 18,797,640 -476,036 3.06% 72,984,521
2017-08-07 2017-08-03 3.846 19,273,676 -16,587 3.14% 74,135,599
2017-08-03 2017-08-01 3.834 19,290,263 +441,205 3.14% 73,966,800
2017-08-02 2017-07-31 3.846 18,849,058 +426,276 3.07% 72,502,319
2017-08-01 2017-07-28 3.810 18,422,782 +736,447 3.00% 70,196,241
2017-07-31 2017-07-27 3.798 17,686,335 +207,333 2.88% 67,176,901
2017-07-28 2017-07-26 3.738 17,479,002 +953,732 2.85% 65,335,601
2017-07-26 2017-07-24 3.690 16,525,270 -1,446,355 2.69% 60,973,560
2017-07-25 2017-07-21 3.678 17,971,625 +495,940 2.93% 66,093,500
2017-07-24 2017-07-20 3.738 17,475,685 -847,577 2.85% 65,323,202
2017-07-21 2017-07-19 3.822 18,323,262 +220,602 2.99% 70,037,981
2017-07-20 2017-07-18 3.762 18,102,660 +124,400 2.95% 68,103,362
2017-07-19 2017-07-17 3.822 17,978,260 -928,852 2.93% 68,719,261
2017-07-18 2017-07-14 3.834 18,907,112 -2,227,585 3.08% 72,497,642
2017-07-17 2017-07-13 3.846 21,134,697 +620,340 3.44% 81,293,958
2017-07-14 2017-07-12 3.714 20,514,357 +1,613,880 3.34% 76,186,880
2017-07-13 2017-07-11 3.859 18,900,477 -2,089,917 3.08% 72,928,000
2017-07-11 2017-07-07 3.328 20,990,394 +1,915,757 3.42% 69,855,601
2017-07-10 2017-07-06 2.689 19,074,637 3.11% 51,290,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top