History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 5,202,710 | +0 | 0.49% | 55,512,916 |
| 2025-10-13 | 2025-10-09 | 10.660 | 5,202,710 | +0 | 0.49% | 55,460,889 |
| 2025-10-10 | 2025-10-08 | 10.700 | 5,202,710 | -17,000 | 0.49% | 55,668,997 |
| 2025-10-08 | 2025-10-03 | 11.080 | 5,219,710 | +27,500 | 0.49% | 57,834,387 |
| 2025-10-06 | 2025-10-02 | 11.030 | 5,192,210 | +19,000 | 0.49% | 57,270,076 |
| 2025-10-03 | 2025-09-30 | 10.870 | 5,173,210 | +141 | 0.49% | 56,232,793 |
| 2025-10-02 | 2025-09-29 | 10.810 | 5,173,069 | -3,000 | 0.49% | 55,920,876 |
| 2025-09-30 | 2025-09-26 | 10.670 | 5,176,069 | -92,000 | 0.49% | 55,228,656 |
| 2025-09-29 | 2025-09-25 | 11.300 | 5,268,069 | +2,500 | 0.49% | 59,529,180 |
| 2025-09-26 | 2025-09-24 | 11.040 | 5,265,569 | -145,500 | 0.49% | 58,131,882 |
| 2025-09-25 | 2025-09-23 | 11.120 | 5,411,069 | +90,500 | 0.51% | 60,171,087 |
| 2025-09-24 | 2025-09-22 | 10.980 | 5,320,569 | -538,008 | 0.50% | 58,419,848 |
| 2025-09-23 | 2025-09-19 | 10.890 | 5,858,577 | -424,932 | 0.55% | 63,799,904 |
| 2025-09-22 | 2025-09-18 | 10.700 | 6,283,509 | +877,859 | 0.59% | 67,233,546 |
| 2025-09-19 | 2025-09-17 | 10.910 | 5,405,650 | -138,500 | 0.51% | 58,975,642 |
| 2025-09-18 | 2025-09-16 | 10.990 | 5,544,150 | -25,500 | 0.52% | 60,930,208 |
| 2025-09-17 | 2025-09-15 | 10.880 | 5,569,650 | +96,500 | 0.52% | 60,597,792 |
| 2025-09-16 | 2025-09-12 | 10.950 | 5,473,150 | +108,000 | 0.51% | 59,930,992 |
| 2025-09-15 | 2025-09-11 | 10.990 | 5,365,150 | +116,000 | 0.50% | 58,962,998 |
| 2025-09-12 | 2025-09-10 | 11.000 | 5,249,150 | -112,000 | 0.49% | 57,740,650 |
| 2025-09-11 | 2025-09-09 | 10.760 | 5,361,150 | +22,000 | 0.50% | 57,685,974 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,339,150 | +31,500 | 0.50% | 57,876,386 |
| 2025-09-09 | 2025-09-05 | 10.920 | 5,307,650 | -162,500 | 0.53% | 57,959,538 |
| 2025-09-08 | 2025-09-04 | 10.820 | 5,470,150 | +191,709 | 0.54% | 59,187,023 |
| 2025-09-05 | 2025-09-03 | 11.170 | 5,278,441 | -243,000 | 0.52% | 58,960,186 |
| 2025-09-04 | 2025-09-02 | 11.230 | 5,521,441 | +17,500 | 0.55% | 62,005,782 |
| 2025-09-03 | 2025-09-01 | 12.000 | 5,503,941 | +257,500 | 0.55% | 66,047,292 |
| 2025-09-02 | 2025-08-29 | 11.880 | 5,246,441 | -42,001 | 0.52% | 62,327,719 |
| 2025-09-01 | 2025-08-28 | 11.800 | 5,288,442 | +1,998 | 0.52% | 62,403,616 |
| 2025-08-29 | 2025-08-27 | 12.640 | 5,286,444 | -355,000 | 0.52% | 66,820,652 |
| 2025-08-28 | 2025-08-26 | 13.040 | 5,641,444 | +101,994 | 0.56% | 73,564,430 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,539,450 | +142,500 | 0.55% | 69,243,125 |
| 2025-08-26 | 2025-08-22 | 12.000 | 5,396,950 | -703,999 | 0.54% | 64,763,400 |
| 2025-08-25 | 2025-08-21 | 12.120 | 6,100,949 | +518,500 | 0.60% | 73,943,502 |
| 2025-08-22 | 2025-08-20 | 12.130 | 5,582,449 | -30,309 | 0.55% | 67,715,106 |
| 2025-08-21 | 2025-08-19 | 12.740 | 5,612,758 | -330,000 | 0.56% | 71,506,537 |
| 2025-08-20 | 2025-08-18 | 12.010 | 5,942,758 | -70,858 | 0.59% | 71,372,524 |
| 2025-08-19 | 2025-08-15 | 11.650 | 6,013,616 | -9,863,500 | 0.60% | 70,058,626 |
| 2025-08-18 | 2025-08-14 | 13.844 | 15,877,116 | -696,500 | 1.57% | 219,799,190 |
| 2025-08-15 | 2025-08-13 | 13.781 | 16,573,616 | +524,868 | 1.64% | 228,395,292 |
| 2025-08-14 | 2025-08-12 | 13.686 | 16,048,748 | -194,400 | 1.67% | 219,642,832 |
| 2025-08-13 | 2025-08-11 | 13.644 | 16,243,148 | +11,279,340 | 1.69% | 221,619,901 |
| 2025-08-12 | 2025-08-08 | 13.802 | 4,963,808 | +57,036 | 0.52% | 68,508,962 |
| 2025-08-11 | 2025-08-07 | 13.644 | 4,906,772 | -52,283 | 0.51% | 66,947,511 |
| 2025-08-08 | 2025-08-06 | 13.644 | 4,959,055 | +5,228 | 0.52% | 67,660,855 |
| 2025-08-07 | 2025-08-05 | 13.981 | 4,953,827 | +28,518 | 0.52% | 69,257,115 |
| 2025-08-06 | 2025-08-04 | 14.012 | 4,925,309 | +57,512 | 0.51% | 69,013,855 |
| 2025-08-05 | 2025-08-01 | 13.970 | 4,867,797 | -29,469 | 0.51% | 68,003,163 |
| 2025-08-04 | 2025-07-31 | 14.769 | 4,897,266 | -77,950 | 0.51% | 72,330,153 |
| 2025-08-01 | 2025-07-30 | 15.211 | 4,975,216 | -138,788 | 0.52% | 75,679,597 |
| 2025-07-31 | 2025-07-29 | 15.821 | 5,114,004 | -4,753 | 0.53% | 80,910,983 |
| 2025-07-30 | 2025-07-28 | 15.106 | 5,118,757 | -10,458 | 0.53% | 77,324,573 |
| 2025-07-29 | 2025-07-25 | 15.148 | 5,129,215 | -62,265 | 0.54% | 77,698,382 |
| 2025-07-28 | 2025-07-24 | 15.317 | 5,191,480 | -67,493 | 0.54% | 79,515,380 |
| 2025-07-25 | 2025-07-23 | 15.043 | 5,258,973 | -19,012 | 0.55% | 79,110,760 |
| 2025-07-24 | 2025-07-22 | 14.685 | 5,277,985 | -40,401 | 0.55% | 77,509,003 |
| 2025-07-23 | 2025-07-21 | 15.548 | 5,318,386 | -9,981 | 0.55% | 82,689,976 |
| 2025-07-22 | 2025-07-18 | 15.422 | 5,328,367 | -5,704 | 0.56% | 82,172,534 |
| 2025-07-21 | 2025-07-17 | 15.127 | 5,334,071 | -178,239 | 0.56% | 80,689,358 |
| 2025-07-18 | 2025-07-16 | 14.517 | 5,512,310 | +124,530 | 0.58% | 80,022,350 |
| 2025-07-17 | 2025-07-15 | 12.750 | 5,387,780 | +82,979 | 0.56% | 68,692,774 |
| 2025-07-16 | 2025-07-14 | 12.203 | 5,304,801 | +11,880 | 0.55% | 64,732,990 |
| 2025-07-15 | 2025-07-11 | 12.813 | 5,292,921 | -30,420 | 0.55% | 67,817,423 |
| 2025-07-14 | 2025-07-10 | 13.044 | 5,323,341 | -7,604 | 0.56% | 69,439,175 |
| 2025-07-11 | 2025-07-09 | 13.107 | 5,330,945 | -379,293 | 0.56% | 69,874,840 |
| 2025-07-10 | 2025-07-08 | 12.729 | 5,710,238 | +382,619 | 0.60% | 72,683,890 |
| 2025-07-09 | 2025-07-07 | 12.266 | 5,327,619 | -71,296 | 0.56% | 65,347,697 |
| 2025-07-08 | 2025-07-04 | 12.329 | 5,398,915 | +951 | 0.56% | 66,562,968 |
| 2025-07-07 | 2025-07-03 | 12.413 | 5,397,964 | -306,571 | 0.56% | 67,005,518 |
| 2025-07-04 | 2025-07-02 | 12.708 | 5,704,535 | -267,882 | 0.60% | 72,491,279 |
| 2025-07-03 | 2025-06-30 | 12.371 | 5,972,417 | +105,043 | 0.62% | 73,884,957 |
| 2025-07-02 | 2025-06-27 | 12.560 | 5,867,374 | +149,245 | 0.61% | 73,696,469 |
| 2025-06-30 | 2025-06-26 | 12.203 | 5,718,129 | -135,462 | 0.60% | 69,776,715 |
| 2025-06-27 | 2025-06-25 | 12.413 | 5,853,591 | +507,625 | 0.61% | 72,661,266 |
| 2025-06-26 | 2025-06-24 | 12.055 | 5,345,966 | +117,400 | 0.56% | 64,447,992 |
| 2025-06-25 | 2025-06-23 | 11.971 | 5,228,566 | +21,389 | 0.55% | 62,592,664 |
| 2025-06-24 | 2025-06-20 | 11.719 | 5,207,177 | +101,240 | 0.54% | 61,021,954 |
| 2025-06-20 | 2025-06-18 | 11.866 | 5,105,937 | +14,734 | 0.53% | 60,587,514 |
| 2025-06-19 | 2025-06-17 | 12.203 | 5,091,203 | +509,964 | 0.53% | 62,126,514 |
| 2025-06-18 | 2025-06-16 | 11.803 | 4,581,239 | +110,506 | 0.48% | 54,072,243 |
| 2025-06-17 | 2025-06-13 | 11.824 | 4,470,733 | +285,658 | 0.47% | 52,862,004 |
| 2025-06-16 | 2025-06-12 | 11.761 | 4,185,075 | +119,685 | 0.44% | 49,220,229 |
| 2025-06-13 | 2025-06-11 | 11.656 | 4,065,390 | +269,022 | 0.42% | 47,384,964 |
| 2025-06-12 | 2025-06-10 | 11.782 | 3,796,368 | +85,080 | 0.40% | 44,728,559 |
| 2025-06-11 | 2025-06-09 | 12.666 | 3,711,288 | +299,917 | 0.39% | 47,005,613 |
| 2025-06-10 | 2025-06-06 | 12.308 | 3,411,371 | +209,133 | 0.36% | 41,986,860 |
| 2025-06-09 | 2025-06-05 | 12.602 | 3,202,238 | +217,214 | 0.33% | 40,356,083 |
| 2025-06-06 | 2025-06-04 | 12.581 | 2,985,024 | +198,194 | 0.31% | 37,555,849 |
| 2025-06-05 | 2025-06-03 | 12.729 | 2,786,830 | +137,363 | 0.29% | 35,472,715 |
| 2025-06-04 | 2025-06-02 | 12.624 | 2,649,467 | +378,342 | 0.28% | 33,445,550 |
| 2025-06-03 | 2025-05-30 | 12.203 | 2,271,125 | -79,376 | 0.24% | 27,713,898 |
| 2025-06-02 | 2025-05-29 | 12.434 | 2,350,501 | -443,458 | 0.25% | 29,226,479 |
| 2025-05-30 | 2025-05-28 | 12.266 | 2,793,959 | +968,194 | 0.29% | 34,270,241 |
| 2025-05-29 | 2025-05-27 | 12.182 | 1,825,765 | -140,215 | 0.19% | 22,240,883 |
| 2025-05-28 | 2025-05-26 | 12.076 | 1,965,980 | -29,088 | 0.21% | 23,742,124 |
| 2025-05-27 | 2025-05-23 | 12.287 | 1,995,068 | +373,113 | 0.21% | 24,513,150 |
| 2025-05-26 | 2025-05-22 | 12.792 | 1,621,955 | +7,130 | 0.17% | 20,747,748 |
| 2025-05-23 | 2025-05-21 | 12.771 | 1,614,825 | -7,109,121 | 0.17% | 20,622,567 |
| 2025-05-22 | 2025-05-20 | 12.981 | 8,723,946 | +547,074 | 0.91% | 113,247,001 |
| 2025-05-21 | 2025-05-19 | 13.770 | 8,176,872 | -63,243 | 0.85% | 112,593,162 |
| 2025-05-20 | 2025-05-16 | 13.900 | 8,240,115 | -14,374 | 0.86% | 114,536,101 |
| 2025-05-19 | 2025-05-15 | 14.724 | 8,254,489 | +77,935 | 0.90% | 121,537,713 |
| 2025-05-16 | 2025-05-14 | 14.767 | 8,176,554 | +6,013,816 | 0.90% | 120,744,821 |
| 2025-05-15 | 2025-05-13 | 14.550 | 2,162,738 | -473,147 | 0.24% | 31,468,607 |
| 2025-05-14 | 2025-05-12 | 13.965 | 2,635,885 | +1,725,245 | 0.29% | 36,809,797 |
| 2025-05-13 | 2025-05-09 | 13.748 | 910,640 | -27,209 | 0.10% | 12,519,503 |
| 2025-05-12 | 2025-05-08 | 13.748 | 937,849 | -180,773 | 0.10% | 12,893,573 |
| 2025-05-09 | 2025-05-07 | 13.575 | 1,118,622 | +149,849 | 0.12% | 15,184,790 |
| 2025-05-08 | 2025-05-06 | 14.334 | 968,773 | -87,130 | 0.11% | 13,885,917 |
| 2025-05-07 | 2025-05-02 | 15.635 | 1,055,903 | +6,917 | 0.12% | 16,508,605 |
| 2025-05-06 | 2025-04-30 | 14.008 | 1,048,986 | +85,775 | 0.11% | 14,694,449 |
| 2025-05-02 | 2025-04-29 | 14.485 | 963,211 | +20,753 | 0.11% | 13,952,402 |
| 2025-04-30 | 2025-04-28 | 14.247 | 942,458 | -85,776 | 0.10% | 13,426,984 |
| 2025-04-29 | 2025-04-25 | 14.594 | 1,028,234 | +50,728 | 0.11% | 15,005,764 |
| 2025-04-28 | 2025-04-24 | 14.073 | 977,506 | +18,773 | 0.11% | 13,756,730 |
| 2025-04-25 | 2025-04-23 | 14.442 | 958,733 | +24,909 | 0.11% | 13,845,958 |
| 2025-04-24 | 2025-04-22 | 14.117 | 933,824 | -80,240 | 0.10% | 13,182,480 |
| 2025-04-23 | 2025-04-17 | 14.073 | 1,014,064 | +39,767 | 0.11% | 14,271,222 |
| 2025-04-22 | 2025-04-16 | 14.334 | 974,297 | +91,349 | 0.11% | 13,965,096 |
| 2025-04-17 | 2025-04-15 | 14.312 | 882,948 | +316,773 | 0.10% | 12,636,598 |
| 2025-04-16 | 2025-04-14 | 14.615 | 566,175 | +30,898 | 0.06% | 8,274,879 |
| 2025-04-15 | 2025-04-11 | 13.987 | 535,277 | +922 | 0.06% | 7,486,682 |
| 2025-04-14 | 2025-04-10 | 13.726 | 534,355 | +5,891 | 0.06% | 7,334,739 |
| 2025-04-11 | 2025-04-09 | 13.358 | 528,464 | -26,746 | 0.06% | 7,059,065 |
| 2025-04-10 | 2025-04-08 | 13.596 | 555,210 | +94,537 | 0.06% | 7,548,765 |
| 2025-04-09 | 2025-04-07 | 13.401 | 460,673 | -472,359 | 0.05% | 6,173,512 |
| 2025-04-08 | 2025-04-03 | 14.789 | 933,032 | +651,585 | 0.10% | 13,798,504 |
| 2025-04-07 | 2025-04-02 | 15.244 | 281,447 | +98,116 | 0.03% | 4,290,452 |
| 2025-04-03 | 2025-04-01 | 15.201 | 183,331 | -199,475 | 0.02% | 2,786,795 |
| 2025-04-02 | 2025-03-31 | 14.680 | 382,806 | +330,783 | 0.04% | 5,619,769 |
| 2025-04-01 | 2025-03-28 | 15.092 | 52,023 | +5,073 | 0.01% | 785,156 |
| 2025-03-31 | 2025-03-27 | 15.158 | 46,950 | -64,101 | 0.01% | 711,646 |
| 2025-03-28 | 2025-03-26 | 14.637 | 111,051 | -280,383 | 0.01% | 1,625,464 |
| 2025-03-27 | 2025-03-25 | 13.791 | 391,434 | +206,599 | 0.04% | 5,398,421 |
| 2025-03-26 | 2025-03-24 | 13.965 | 184,835 | +133,736 | 0.02% | 2,581,197 |
| 2025-03-25 | 2025-03-21 | 13.228 | 51,099 | +5,995 | 0.01% | 675,917 |
| 2025-03-24 | 2025-03-20 | 12.946 | 45,104 | +9,824 | 0.00% | 583,903 |
| 2025-03-21 | 2025-03-19 | 12.555 | 35,280 | -1,098,479 | 0.00% | 442,954 |
| 2025-03-20 | 2025-03-18 | 11.601 | 1,133,759 | +221,148 | 0.12% | 13,153,024 |
| 2025-03-19 | 2025-03-17 | 10.441 | 912,611 | +685,953 | 0.10% | 9,528,687 |
| 2025-03-18 | 2025-03-14 | 10.203 | 226,658 | -96,706 | 0.02% | 2,312,500 |
| 2025-03-17 | 2025-03-13 | 10.311 | 323,364 | -136,964 | 0.04% | 3,334,213 |
| 2025-03-14 | 2025-03-12 | 10.235 | 460,328 | +113,900 | 0.05% | 4,711,514 |
| 2025-03-13 | 2025-03-11 | 9.162 | 346,428 | +277,486 | 0.04% | 3,173,882 |
| 2025-03-12 | 2025-03-10 | 9.281 | 68,942 | +35,970 | 0.01% | 639,851 |
| 2025-03-11 | 2025-03-07 | 9.281 | 32,972 | +11,068 | 0.00% | 306,013 |
| 2025-03-10 | 2025-03-06 | 9.975 | 21,904 | -122,668 | 0.00% | 218,490 |
| 2025-03-06 | 2025-03-04 | 9.476 | 144,572 | -204,292 | 0.02% | 1,369,988 |
| 2025-03-05 | 2025-03-03 | 9.389 | 348,864 | -777,050 | 0.04% | 3,275,632 |
| 2025-03-03 | 2025-02-27 | 9.541 | 1,125,914 | -461 | 0.12% | 10,742,590 |
| 2025-02-28 | 2025-02-26 | 9.324 | 1,126,375 | +461 | 0.12% | 10,502,738 |
| 2025-02-26 | 2025-02-24 | 9.042 | 1,125,914 | +1 | 0.12% | 10,181,045 |
| 2025-02-25 | 2025-02-21 | 8.902 | 1,125,913 | -4,390 | 0.12% | 10,022,339 |
| 2025-02-24 | 2025-02-20 | 8.598 | 1,130,303 | +6,918 | 0.12% | 9,718,275 |
| 2025-02-21 | 2025-02-19 | 9.162 | 1,123,385 | -117,134 | 0.12% | 10,292,158 |
| 2025-02-20 | 2025-02-18 | 9.335 | 1,240,519 | +54,881 | 0.14% | 11,580,510 |
| 2025-02-19 | 2025-02-17 | 9.270 | 1,185,638 | -230,583 | 0.13% | 10,991,053 |
| 2025-02-18 | 2025-02-14 | 8.403 | 1,416,221 | -3,351,223 | 0.16% | 11,900,188 |
| 2025-02-17 | 2025-02-13 | 8.446 | 4,767,444 | +2,883,156 | 0.52% | 40,266,525 |
| 2025-02-14 | 2025-02-12 | 8.815 | 1,884,288 | +706,493 | 0.21% | 16,609,590 |
| 2025-02-13 | 2025-02-11 | 8.826 | 1,177,795 | -117,134 | 0.13% | 10,394,778 |
| 2025-02-12 | 2025-02-10 | 8.891 | 1,294,929 | -29,978 | 0.14% | 11,512,799 |
| 2025-02-11 | 2025-02-07 | 9.032 | 1,324,907 | +18,907 | 0.15% | 11,966,069 |
| 2025-02-10 | 2025-02-06 | 8.999 | 1,306,000 | +60,090 | 0.14% | 11,752,828 |
| 2025-02-07 | 2025-02-05 | 8.674 | 1,245,910 | -84,851 | 0.14% | 10,806,816 |
| 2025-02-06 | 2025-02-04 | 8.522 | 1,330,761 | -34,410 | 0.15% | 11,340,800 |
| 2025-02-05 | 2025-02-03 | 8.728 | 1,365,171 | +174,322 | 0.15% | 11,915,274 |
| 2025-02-04 | 2025-01-28 | 8.533 | 1,190,849 | +47,640 | 0.13% | 10,161,376 |
| 2025-02-03 | 2025-01-24 | 8.674 | 1,143,209 | -69,635 | 0.13% | 9,916,005 |
| 2025-01-24 | 2025-01-22 | 8.663 | 1,212,844 | -461 | 0.13% | 10,506,857 |
| 2025-01-23 | 2025-01-21 | 8.782 | 1,213,305 | +4,611 | 0.13% | 10,655,556 |
| 2025-01-22 | 2025-01-20 | 8.609 | 1,208,694 | -42,426 | 0.13% | 10,405,380 |
| 2025-01-21 | 2025-01-17 | 7.991 | 1,251,120 | +42,426 | 0.14% | 9,997,411 |
| 2025-01-20 | 2025-01-16 | 8.121 | 1,208,694 | -33,664 | 0.13% | 9,815,655 |
| 2025-01-17 | 2025-01-15 | 7.882 | 1,242,358 | -69,271 | 0.14% | 9,792,696 |
| 2025-01-16 | 2025-01-14 | 7.861 | 1,311,629 | -99,148 | 0.14% | 10,310,272 |
| 2025-01-15 | 2025-01-13 | 7.384 | 1,410,777 | +252,232 | 0.15% | 10,416,614 |
| 2025-01-14 | 2025-01-10 | 7.416 | 1,158,545 | +43,349 | 0.13% | 8,591,918 |
| 2025-01-13 | 2025-01-09 | 7.459 | 1,115,196 | -12,451 | 0.12% | 8,318,801 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,127,647 | -20,291 | 0.12% | 8,472,811 |
| 2025-01-09 | 2025-01-07 | 8.110 | 1,147,938 | +238,418 | 0.13% | 9,309,817 |
| 2025-01-08 | 2025-01-06 | 8.110 | 909,520 | +164,633 | 0.10% | 7,376,238 |
| 2025-01-07 | 2025-01-03 | 7.720 | 744,887 | +14,757 | 0.08% | 5,750,313 |
| 2025-01-06 | 2025-01-02 | 7.720 | 730,130 | +37,815 | 0.08% | 5,636,393 |
| 2025-01-03 | 2024-12-31 | 7.752 | 692,315 | +7,405 | 0.08% | 5,366,991 |
| 2025-01-02 | 2024-12-27 | 7.329 | 684,910 | -160,021 | 0.08% | 5,019,972 |
| 2024-12-30 | 2024-12-24 | 7.535 | 844,931 | +32,742 | 0.09% | 6,366,887 |
| 2024-12-27 | 2024-12-20 | 8.034 | 812,189 | -3,228 | 0.09% | 6,525,239 |
| 2024-12-23 | 2024-12-19 | 8.240 | 815,417 | -12,451 | 0.09% | 6,719,152 |
| 2024-12-20 | 2024-12-18 | 8.370 | 827,868 | -93,800 | 0.09% | 6,929,462 |
| 2024-12-19 | 2024-12-17 | 8.576 | 921,668 | +76,276 | 0.10% | 7,904,458 |
| 2024-12-18 | 2024-12-16 | 8.565 | 845,392 | +23,981 | 0.09% | 7,241,130 |
| 2024-12-17 | 2024-12-13 | 8.544 | 821,411 | +44,732 | 0.09% | 7,017,911 |
| 2024-12-16 | 2024-12-12 | 8.771 | 776,679 | +6,917 | 0.09% | 6,812,573 |
| 2024-12-13 | 2024-12-11 | 8.728 | 769,762 | +25,945 | 0.08% | 6,718,517 |
| 2024-12-12 | 2024-12-10 | 7.991 | 743,817 | +9,224 | 0.08% | 5,943,670 |
| 2024-12-11 | 2024-12-09 | 7.947 | 734,593 | -108,371 | 0.08% | 5,838,104 |
| 2024-12-10 | 2024-12-06 | 7.861 | 842,964 | +98,691 | 0.09% | 6,626,255 |
| 2024-12-09 | 2024-12-05 | 7.850 | 744,273 | -35,509 | 0.08% | 5,842,409 |
| 2024-12-06 | 2024-12-04 | 7.731 | 779,782 | -16,596 | 0.09% | 6,028,147 |
| 2024-12-05 | 2024-12-03 | 7.893 | 796,378 | +42,886 | 0.09% | 6,285,962 |
| 2024-12-04 | 2024-12-02 | 7.904 | 753,492 | +53,957 | 0.08% | 5,955,624 |
| 2024-12-03 | 2024-11-29 | 7.861 | 699,535 | -74,438 | 0.08% | 5,498,808 |
| 2024-12-02 | 2024-11-28 | 7.731 | 773,973 | +4,151 | 0.08% | 5,983,240 |
| 2024-11-29 | 2024-11-27 | 7.633 | 769,822 | +36,431 | 0.08% | 5,876,031 |
| 2024-11-28 | 2024-11-26 | 7.568 | 733,391 | -79,319 | 0.08% | 5,550,244 |
| 2024-11-27 | 2024-11-25 | 7.546 | 812,710 | +77,011 | 0.09% | 6,132,901 |
| 2024-11-26 | 2024-11-22 | 7.568 | 735,699 | +15,218 | 0.08% | 5,567,711 |
| 2024-11-25 | 2024-11-21 | 7.817 | 720,481 | +52,784 | 0.08% | 5,632,211 |
| 2024-11-22 | 2024-11-20 | 7.828 | 667,697 | -200,604 | 0.07% | 5,226,822 |
| 2024-11-21 | 2024-11-19 | 7.861 | 868,301 | +240,263 | 0.10% | 6,825,420 |
| 2024-11-20 | 2024-11-18 | 7.806 | 628,038 | +35,104 | 0.07% | 4,902,747 |
| 2024-11-19 | 2024-11-15 | 7.817 | 592,934 | +327 | 0.07% | 4,635,138 |
| 2024-11-18 | 2024-11-14 | 7.893 | 592,607 | -164,633 | 0.07% | 4,677,559 |
| 2024-11-15 | 2024-11-13 | 7.893 | 757,240 | +164,172 | 0.08% | 5,977,038 |
| 2024-11-14 | 2024-11-12 | 7.796 | 593,068 | +155,871 | 0.07% | 4,623,326 |
| 2024-11-13 | 2024-11-11 | 7.969 | 437,197 | -53,033 | 0.05% | 3,484,060 |
| 2024-11-12 | 2024-11-08 | 7.915 | 490,230 | +5,534 | 0.05% | 3,880,108 |
| 2024-11-11 | 2024-11-07 | 7.828 | 484,696 | -34,108 | 0.05% | 3,794,266 |
| 2024-11-08 | 2024-11-06 | 7.687 | 518,804 | +450,551 | 0.06% | 3,988,142 |
| 2024-11-07 | 2024-11-05 | 7.557 | 68,253 | +37,815 | 0.01% | 515,793 |
| 2024-11-06 | 2024-11-04 | 7.362 | 30,438 | -96,382 | 0.00% | 224,082 |
| 2024-11-05 | 2024-11-01 | 7.503 | 126,820 | -47,960 | 0.01% | 951,513 |
| 2024-11-04 | 2024-10-31 | 7.481 | 174,780 | +115,289 | 0.02% | 1,307,561 |
| 2024-11-01 | 2024-10-30 | 7.438 | 59,491 | +52,572 | 0.01% | 442,483 |
| 2024-10-31 | 2024-10-29 | 7.514 | 6,919 | -89,004 | 0.00% | 51,987 |
| 2024-10-30 | 2024-10-28 | 7.329 | 95,923 | -20,290 | 0.01% | 703,057 |
| 2024-10-29 | 2024-10-25 | 7.221 | 116,213 | +115,750 | 0.01% | 839,170 |
| 2024-10-25 | 2024-10-23 | 7.503 | 463 | -35,509 | 0.00% | 3,474 |
| 2024-10-24 | 2024-10-22 | 7.427 | 35,972 | -65,023 | 0.00% | 267,163 |
| 2024-10-23 | 2024-10-21 | 7.264 | 100,995 | +88,061 | 0.01% | 733,662 |
| 2024-10-22 | 2024-10-18 | 7.069 | 12,934 | -35,048 | 0.00% | 91,433 |
| 2024-10-21 | 2024-10-17 | 6.625 | 47,982 | -42,426 | 0.01% | 317,863 |
| 2024-10-18 | 2024-10-16 | 6.592 | 90,408 | +89,945 | 0.01% | 595,980 |
| 2024-10-17 | 2024-10-15 | 6.592 | 463 | -137,599 | 0.00% | 3,052 |
| 2024-10-16 | 2024-10-14 | 6.495 | 138,062 | +90,577 | 0.02% | 896,648 |
| 2024-10-15 | 2024-10-10 | 6.310 | 47,485 | -112,060 | 0.01% | 299,641 |
| 2024-10-14 | 2024-10-09 | 5.974 | 159,545 | +130,047 | 0.02% | 953,138 |
| 2024-10-10 | 2024-10-08 | 7.167 | 29,498 | -168,788 | 0.00% | 211,405 |
| 2024-10-09 | 2024-10-07 | 8.034 | 198,286 | +149,876 | 0.02% | 1,593,057 |
| 2024-10-08 | 2024-10-04 | 7.449 | 48,410 | +39,221 | 0.01% | 360,589 |
| 2024-10-07 | 2024-10-03 | 6.982 | 9,189 | +7,846 | 0.00% | 64,162 |
| 2024-10-04 | 2024-10-02 | 6.874 | 1,343 | -197,367 | 0.00% | 9,232 |
| 2024-10-03 | 2024-09-30 | 6.690 | 198,710 | +166,017 | 0.02% | 1,329,309 |
| 2024-10-02 | 2024-09-27 | 6.549 | 32,693 | +4,150 | 0.00% | 214,098 |
| 2024-09-30 | 2024-09-26 | 6.581 | 28,543 | +27,670 | 0.00% | 187,849 |
| 2024-09-27 | 2024-09-25 | 6.766 | 873 | -2,302 | 0.00% | 5,906 |
| 2024-09-26 | 2024-09-24 | 6.787 | 3,175 | -5,995 | 0.00% | 21,550 |
| 2024-09-25 | 2024-09-23 | 6.581 | 9,170 | +1,384 | 0.00% | 60,350 |
| 2024-09-24 | 2024-09-20 | 6.614 | 7,786 | -23,519 | 0.00% | 51,495 |
| 2024-09-23 | 2024-09-19 | 6.343 | 31,305 | +30,436 | 0.00% | 198,559 |
| 2024-09-20 | 2024-09-17 | 6.473 | 869 | -73,785 | 0.00% | 5,625 |
| 2024-09-19 | 2024-09-16 | 6.332 | 74,654 | -29,975 | 0.01% | 472,702 |
| 2024-09-17 | 2024-09-13 | 6.299 | 104,629 | +35,970 | 0.01% | 659,097 |
| 2024-09-16 | 2024-09-12 | 6.462 | 68,659 | +60,873 | 0.01% | 443,675 |
| 2024-09-13 | 2024-09-11 | 6.354 | 7,786 | +6,917 | 0.00% | 49,469 |
| 2024-09-12 | 2024-09-10 | 6.364 | 869 | -2,306 | 0.00% | 5,531 |
| 2024-09-11 | 2024-09-09 | 6.289 | 3,175 | -21,213 | 0.00% | 19,966 |
| 2024-09-10 | 2024-09-05 | 6.137 | 24,388 | -14,757 | 0.00% | 149,663 |
| 2024-09-09 | 2024-09-04 | 6.039 | 39,145 | +32,281 | 0.00% | 236,403 |
| 2024-09-05 | 2024-09-03 | 5.898 | 6,864 | -4,611 | 0.00% | 40,485 |
| 2024-09-04 | 2024-09-02 | 5.909 | 11,475 | -76,553 | 0.00% | 67,806 |
| 2024-09-03 | 2024-08-30 | 5.866 | 88,028 | +41,043 | 0.01% | 516,344 |
| 2024-09-02 | 2024-08-29 | 5.746 | 46,985 | +46,114 | 0.01% | 269,995 |
| 2024-08-30 | 2024-08-28 | 6.007 | 871 | +277 | 0.00% | 5,232 |
| 2024-08-29 | 2024-08-27 | 5.887 | 594 | -34,587 | 0.00% | 3,497 |
| 2024-08-28 | 2024-08-26 | 6.115 | 35,181 | +32,281 | 0.00% | 215,134 |
| 2024-08-27 | 2024-08-23 | 5.996 | 2,900 | -111,139 | 0.00% | 17,388 |
| 2024-08-26 | 2024-08-22 | 5.855 | 114,039 | +17,524 | 0.01% | 667,680 |
| 2024-08-23 | 2024-08-21 | 6.050 | 96,515 | -14,296 | 0.01% | 583,916 |
| 2024-08-22 | 2024-08-20 | 5.855 | 110,811 | +58,106 | 0.01% | 648,780 |
| 2024-08-21 | 2024-08-19 | 5.790 | 52,705 | -26,286 | 0.01% | 305,151 |
| 2024-08-20 | 2024-08-16 | 5.736 | 78,991 | +11,201 | 0.01% | 453,059 |
| 2024-08-19 | 2024-08-15 | 5.725 | 67,790 | +49,344 | 0.01% | 388,079 |
| 2024-08-16 | 2024-08-14 | 5.660 | 18,446 | +17,985 | 0.00% | 104,398 |
| 2024-08-15 | 2024-08-13 | 5.616 | 461 | -12,913 | 0.00% | 2,589 |
| 2024-08-14 | 2024-08-12 | 5.627 | 13,374 | -6,917 | 0.00% | 75,257 |
| 2024-08-13 | 2024-08-09 | 5.551 | 20,291 | +19,369 | 0.00% | 112,640 |
| 2024-08-12 | 2024-08-08 | 5.378 | 922 | +461 | 0.00% | 4,958 |
| 2024-08-09 | 2024-08-07 | 5.454 | 461 | -24,903 | 0.00% | 2,514 |
| 2024-08-08 | 2024-08-06 | 5.378 | 25,364 | +19,830 | 0.00% | 136,402 |
| 2024-08-07 | 2024-08-05 | 5.237 | 5,534 | -53,955 | 0.00% | 28,981 |
| 2024-08-05 | 2024-08-01 | 5.421 | 59,489 | -18,908 | 0.01% | 322,499 |
| 2024-08-02 | 2024-07-31 | 5.378 | 78,397 | -18,907 | 0.01% | 421,602 |
| 2024-08-01 | 2024-07-30 | 5.443 | 97,304 | -24,441 | 0.01% | 529,609 |
| 2024-07-31 | 2024-07-29 | 5.356 | 121,745 | -16,602 | 0.01% | 652,077 |
| 2024-07-30 | 2024-07-26 | 5.356 | 138,347 | -30,898 | 0.02% | 740,999 |
| 2024-07-29 | 2024-07-25 | 5.334 | 169,245 | +168,784 | 0.02% | 902,822 |
| 2024-07-25 | 2024-07-23 | 5.356 | 461 | -130,375 | 0.00% | 2,469 |
| 2024-07-24 | 2024-07-22 | 5.378 | 130,836 | +112,061 | 0.01% | 703,607 |
| 2024-07-23 | 2024-07-19 | 5.302 | 18,775 | -11,529 | 0.00% | 99,543 |
| 2024-07-22 | 2024-07-18 | 5.302 | 30,304 | -18,907 | 0.00% | 160,668 |
| 2024-07-19 | 2024-07-17 | 5.367 | 49,211 | -4,150 | 0.01% | 264,112 |
| 2024-07-18 | 2024-07-16 | 5.269 | 53,361 | -2,767 | 0.01% | 281,178 |
| 2024-07-17 | 2024-07-15 | 5.226 | 56,128 | +9,223 | 0.01% | 293,324 |
| 2024-07-16 | 2024-07-12 | 5.367 | 46,905 | +46,444 | 0.01% | 251,736 |
| 2024-07-12 | 2024-07-10 | 5.139 | 461 | -97,281 | 0.00% | 2,369 |
| 2024-07-11 | 2024-07-09 | 5.063 | 97,742 | -38,737 | 0.01% | 494,902 |
| 2024-07-10 | 2024-07-08 | 4.977 | 136,479 | +124,051 | 0.01% | 679,203 |
| 2024-07-08 | 2024-07-04 | 5.053 | 12,428 | +11,068 | 0.00% | 62,793 |
| 2024-07-05 | 2024-07-03 | 4.933 | 1,360 | -78,725 | 0.00% | 6,709 |
| 2024-07-04 | 2024-07-02 | 4.727 | 80,085 | +19,369 | 0.01% | 378,581 |
| 2024-07-03 | 2024-06-28 | 4.727 | 60,716 | -19,369 | 0.01% | 287,019 |
| 2024-06-27 | 2024-06-25 | 4.803 | 80,085 | +1,845 | 0.01% | 384,659 |
| 2024-06-26 | 2024-06-24 | 4.847 | 78,240 | +67,610 | 0.01% | 379,191 |
| 2024-06-25 | 2024-06-21 | 4.955 | 10,630 | -14,296 | 0.00% | 52,671 |
| 2024-06-21 | 2024-06-19 | 4.868 | 24,926 | +12,936 | 0.00% | 121,344 |
| 2024-06-17 | 2024-06-13 | 4.673 | 11,990 | -13,374 | 0.00% | 56,030 |
| 2024-06-14 | 2024-06-12 | 4.619 | 25,364 | -14,296 | 0.00% | 117,152 |
| 2024-06-13 | 2024-06-11 | 4.597 | 39,660 | -31,819 | 0.00% | 182,322 |
| 2024-06-11 | 2024-06-06 | 4.510 | 71,479 | +15,218 | 0.01% | 322,398 |
| 2024-06-05 | 2024-06-03 | 4.738 | 56,261 | -10,146 | 0.01% | 266,569 |
| 2024-06-04 | 2024-05-31 | 4.662 | 66,407 | +12,913 | 0.01% | 309,602 |
| 2024-06-03 | 2024-05-30 | 4.738 | 53,494 | -17,063 | 0.01% | 253,459 |
| 2024-05-30 | 2024-05-28 | 4.868 | 70,557 | +11,990 | 0.01% | 343,485 |
| 2024-05-29 | 2024-05-27 | 4.597 | 58,567 | +4,150 | 0.01% | 269,240 |
| 2024-05-28 | 2024-05-24 | 4.597 | 54,417 | -19,368 | 0.01% | 250,162 |
| 2024-05-27 | 2024-05-23 | 5.492 | 73,785 | -8,301 | 0.01% | 405,203 |
| 2024-05-24 | 2024-05-22 | 5.572 | 82,086 | -168 | 0.01% | 457,390 |
| 2024-05-16 | 2024-05-13 | 5.480 | 82,254 | +45,697 | 0.01% | 450,766 |
| 2024-05-14 | 2024-05-10 | 5.492 | 36,557 | +36,122 | 0.00% | 200,759 |
| 2024-05-13 | 2024-05-09 | 5.423 | 435 | -128,369 | 0.00% | 2,359 |
| 2024-05-10 | 2024-05-08 | 5.193 | 128,804 | +63,213 | 0.01% | 668,873 |
| 2024-05-09 | 2024-05-07 | 5.239 | 65,591 | -8,704 | 0.01% | 343,625 |
| 2024-05-08 | 2024-05-06 | 5.227 | 74,295 | +73,860 | 0.01% | 388,371 |
| 2024-05-06 | 2024-05-02 | 5.319 | 435 | -14,819 | 0.00% | 2,314 |
| 2024-05-03 | 2024-04-30 | 5.181 | 15,254 | -103,100 | 0.00% | 79,038 |
| 2024-05-02 | 2024-04-29 | 5.124 | 118,354 | +117,505 | 0.01% | 606,449 |
| 2024-04-23 | 2024-04-19 | 4.837 | 849 | -435 | 0.00% | 4,106 |
| 2024-04-19 | 2024-04-17 | 4.802 | 1,284 | +434 | 0.00% | 6,166 |
| 2024-04-18 | 2024-04-16 | 4.825 | 850 | -4,786 | 0.00% | 4,102 |
| 2024-04-17 | 2024-04-15 | 4.837 | 5,636 | +4,787 | 0.00% | 27,260 |
| 2024-04-16 | 2024-04-12 | 4.871 | 849 | +414 | 0.00% | 4,136 |
| 2024-04-11 | 2024-04-09 | 5.021 | 435 | +435 | 0.00% | 2,184 |
| 2024-04-10 | 2024-04-08 | 4.929 | 0 | -13,034 | ||
| 2024-04-09 | 2024-04-05 | 4.906 | 13,034 | +12,621 | 0.00% | 63,941 |
| 2024-04-08 | 2024-04-03 | 4.929 | 413 | -237 | 0.00% | 2,036 |
| 2024-04-05 | 2024-04-02 | 4.929 | 650 | -94,638 | 0.00% | 3,204 |
| 2024-04-03 | 2024-03-28 | 4.814 | 95,288 | -435 | 0.01% | 458,700 |
| 2024-04-02 | 2024-03-27 | 4.802 | 95,723 | -16,973 | 0.01% | 459,694 |
| 2024-03-28 | 2024-03-26 | 4.860 | 112,696 | -27,853 | 0.01% | 547,678 |
| 2024-03-27 | 2024-03-25 | 4.745 | 140,549 | -21,761 | 0.02% | 666,890 |
| 2024-03-26 | 2024-03-22 | 4.814 | 162,310 | +158,850 | 0.02% | 781,332 |
| 2024-03-25 | 2024-03-21 | 4.768 | 3,460 | +3,047 | 0.00% | 16,497 |
| 2024-03-22 | 2024-03-20 | 4.676 | 413 | -14,819 | 0.00% | 1,931 |
| 2024-03-21 | 2024-03-19 | 4.791 | 15,232 | -82,888 | 0.00% | 72,974 |
| 2024-03-20 | 2024-03-18 | 4.733 | 98,120 | +98,120 | 0.01% | 464,441 |
| 2024-03-19 | 2024-03-15 | 4.848 | 0 | -148,405 | ||
| 2024-03-18 | 2024-03-14 | 5.044 | 148,405 | +148,405 | 0.02% | 748,496 |
| 2024-03-15 | 2024-03-13 | 5.009 | 0 | -98,987 | ||
| 2024-03-14 | 2024-03-12 | 4.986 | 98,987 | -19,585 | 0.01% | 493,565 |
| 2024-03-13 | 2024-03-11 | 4.952 | 118,572 | -11,315 | 0.01% | 587,132 |
| 2024-03-12 | 2024-03-08 | 4.802 | 129,887 | -20,890 | 0.02% | 623,761 |
| 2024-03-11 | 2024-03-07 | 4.802 | 150,777 | +147,100 | 0.02% | 724,082 |
| 2024-03-08 | 2024-03-06 | 4.837 | 3,677 | -5,223 | 0.00% | 17,785 |
| 2024-03-07 | 2024-03-05 | 4.779 | 8,900 | -11,315 | 0.00% | 42,536 |
| 2024-03-06 | 2024-03-04 | 4.963 | 20,215 | -4,352 | 0.00% | 100,331 |
| 2024-03-05 | 2024-03-01 | 5.055 | 24,567 | +24,567 | 0.00% | 124,188 |
| 2024-02-28 | 2024-02-26 | 4.917 | 0 | -102,049 | ||
| 2024-02-27 | 2024-02-23 | 4.986 | 102,049 | -8,268 | 0.01% | 508,832 |
| 2024-02-26 | 2024-02-22 | 5.044 | 110,317 | +101,419 | 0.01% | 556,395 |
| 2024-02-23 | 2024-02-21 | 5.078 | 8,898 | -11,316 | 0.00% | 45,185 |
| 2024-02-22 | 2024-02-20 | 5.032 | 20,214 | +1,741 | 0.00% | 101,719 |
| 2024-02-21 | 2024-02-19 | 5.124 | 18,473 | -130,755 | 0.00% | 94,656 |
| 2024-02-20 | 2024-02-16 | 5.319 | 149,228 | +140,765 | 0.02% | 793,793 |
| 2024-02-19 | 2024-02-15 | 5.388 | 8,463 | +3,046 | 0.00% | 45,601 |
| 2024-02-16 | 2024-02-14 | 5.285 | 5,417 | -8,704 | 0.00% | 28,628 |
| 2024-02-15 | 2024-02-09 | 5.319 | 14,121 | -21,760 | 0.00% | 75,114 |
| 2024-02-14 | 2024-02-07 | 5.124 | 35,881 | -13,491 | 0.00% | 183,855 |
| 2024-02-08 | 2024-02-06 | 5.204 | 49,372 | -19,151 | 0.01% | 256,954 |
| 2024-02-07 | 2024-02-05 | 5.101 | 68,523 | -25,677 | 0.01% | 349,539 |
| 2024-02-06 | 2024-02-02 | 5.124 | 94,200 | +19,584 | 0.01% | 482,683 |
| 2024-02-05 | 2024-02-01 | 5.055 | 74,616 | +24,372 | 0.01% | 377,191 |
| 2024-02-02 | 2024-01-31 | 4.998 | 50,244 | +25,241 | 0.01% | 251,102 |
| 2024-02-01 | 2024-01-30 | 4.998 | 25,003 | -5,657 | 0.00% | 124,956 |
| 2024-01-31 | 2024-01-29 | 5.170 | 30,660 | +2,176 | 0.00% | 158,512 |
| 2024-01-30 | 2024-01-26 | 5.147 | 28,484 | -1,741 | 0.00% | 146,607 |
| 2024-01-26 | 2024-01-24 | 5.090 | 30,225 | -6,528 | 0.00% | 153,832 |
| 2024-01-25 | 2024-01-23 | 5.009 | 36,753 | -20,455 | 0.00% | 184,101 |
| 2024-01-24 | 2024-01-22 | 4.952 | 57,208 | -19,149 | 0.01% | 283,276 |
| 2024-01-23 | 2024-01-19 | 4.883 | 76,357 | +55,713 | 0.01% | 372,833 |
| 2024-01-22 | 2024-01-18 | 4.848 | 20,644 | -6,093 | 0.00% | 100,088 |
| 2024-01-19 | 2024-01-17 | 4.756 | 26,737 | -47,439 | 0.00% | 127,171 |
| 2024-01-18 | 2024-01-16 | 5.067 | 74,176 | +61,937 | 0.01% | 375,819 |
| 2024-01-17 | 2024-01-15 | 5.273 | 12,239 | -8,269 | 0.00% | 64,541 |
| 2024-01-16 | 2024-01-12 | 5.308 | 20,508 | -4,787 | 0.00% | 108,853 |
| 2024-01-15 | 2024-01-11 | 5.319 | 25,295 | -12,186 | 0.00% | 134,553 |
| 2024-01-12 | 2024-01-10 | 5.331 | 37,481 | -5,657 | 0.00% | 199,805 |
| 2024-01-11 | 2024-01-09 | 5.285 | 43,138 | -7,399 | 0.01% | 227,979 |
| 2024-01-10 | 2024-01-08 | 5.319 | 50,537 | +26,031 | 0.01% | 268,823 |
| 2024-01-09 | 2024-01-05 | 5.423 | 24,506 | -14,362 | 0.00% | 132,889 |
| 2024-01-08 | 2024-01-04 | 5.515 | 38,868 | +38,149 | 0.00% | 214,343 |
| 2024-01-05 | 2024-01-03 | 5.538 | 719 | -21,760 | 0.00% | 3,982 |
| 2024-01-04 | 2024-01-02 | 5.434 | 22,479 | -9,575 | 0.00% | 122,156 |
| 2024-01-03 | 2023-12-29 | 5.584 | 32,054 | +2,612 | 0.00% | 178,976 |
| 2024-01-02 | 2023-12-28 | 5.584 | 29,442 | -10,445 | 0.00% | 164,392 |
| 2023-12-29 | 2023-12-27 | 5.492 | 39,887 | -12,186 | 0.00% | 219,046 |
| 2023-12-28 | 2023-12-22 | 5.480 | 52,073 | -12,186 | 0.01% | 285,369 |
| 2023-12-27 | 2023-12-21 | 5.480 | 64,259 | +64,259 | 0.01% | 352,151 |
| 2023-12-22 | 2023-12-20 | 5.515 | 0 | -66,775 | ||
| 2023-12-21 | 2023-12-19 | 5.561 | 66,775 | +58,352 | 0.01% | 371,309 |
| 2023-12-20 | 2023-12-18 | 5.561 | 8,423 | -10,010 | 0.00% | 46,837 |
| 2023-12-19 | 2023-12-15 | 5.561 | 18,433 | +10,164 | 0.00% | 102,499 |
| 2023-12-18 | 2023-12-14 | 5.515 | 8,269 | +6,528 | 0.00% | 45,601 |
| 2023-12-15 | 2023-12-13 | 5.641 | 1,741 | +1,741 | 0.00% | 9,821 |
| 2023-12-14 | 2023-12-12 | 5.595 | 0 | -4,779 | ||
| 2023-12-13 | 2023-12-11 | 5.618 | 4,779 | -16,973 | 0.00% | 26,849 |
| 2023-12-12 | 2023-12-08 | 5.641 | 21,752 | +20,937 | 0.00% | 122,703 |
| 2023-12-06 | 2023-12-04 | 5.871 | 815 | -11,534 | 0.00% | 4,785 |
| 2023-12-05 | 2023-12-01 | 5.836 | 12,349 | +8,269 | 0.00% | 72,073 |
| 2023-12-04 | 2023-11-30 | 5.744 | 4,080 | -6,092 | 0.00% | 23,437 |
| 2023-12-01 | 2023-11-29 | 5.756 | 10,172 | -4,353 | 0.00% | 58,549 |
| 2023-11-29 | 2023-11-27 | 5.836 | 14,525 | +11,751 | 0.00% | 84,773 |
| 2023-11-28 | 2023-11-24 | 6.055 | 2,774 | -95,310 | 0.00% | 16,796 |
| 2023-11-27 | 2023-11-23 | 6.078 | 98,084 | +23,936 | 0.01% | 596,115 |
| 2023-11-24 | 2023-11-22 | 6.032 | 74,148 | +18,279 | 0.01% | 447,234 |
| 2023-11-23 | 2023-11-21 | 6.032 | 55,869 | +9,139 | 0.01% | 336,982 |
| 2023-11-22 | 2023-11-20 | 5.986 | 46,730 | +3,917 | 0.01% | 279,711 |
| 2023-11-21 | 2023-11-17 | 5.974 | 42,813 | -6,093 | 0.00% | 255,773 |
| 2023-11-20 | 2023-11-16 | 6.009 | 48,906 | +20,455 | 0.01% | 293,860 |
| 2023-11-17 | 2023-11-15 | 5.963 | 28,451 | -870 | 0.00% | 169,645 |
| 2023-11-16 | 2023-11-14 | 5.951 | 29,321 | -4,788 | 0.00% | 174,496 |
| 2023-11-15 | 2023-11-13 | 5.940 | 34,109 | +435 | 0.00% | 202,598 |
| 2023-11-14 | 2023-11-10 | 5.871 | 33,674 | +4,353 | 0.00% | 197,693 |
| 2023-11-13 | 2023-11-09 | 5.848 | 29,321 | -871 | 0.00% | 171,464 |
| 2023-11-10 | 2023-11-08 | 5.928 | 30,192 | +13,491 | 0.00% | 178,985 |
| 2023-11-09 | 2023-11-07 | 5.963 | 16,701 | +14,797 | 0.00% | 99,583 |
| 2023-11-08 | 2023-11-06 | 5.917 | 1,904 | -236,316 | 0.00% | 11,265 |
| 2023-11-07 | 2023-11-03 | 5.744 | 238,220 | +214,426 | 0.03% | 1,368,436 |
| 2023-11-06 | 2023-11-02 | 5.836 | 23,794 | +3,481 | 0.00% | 138,870 |
| 2023-11-03 | 2023-11-01 | 5.733 | 20,313 | +1,306 | 0.00% | 116,453 |
| 2023-11-02 | 2023-10-31 | 5.767 | 19,007 | +435 | 0.00% | 109,621 |
| 2023-11-01 | 2023-10-30 | 5.653 | 18,572 | +870 | 0.00% | 104,978 |
| 2023-10-31 | 2023-10-27 | 5.710 | 17,702 | +871 | 0.00% | 101,078 |
| 2023-10-30 | 2023-10-26 | 5.721 | 16,831 | +16,538 | 0.00% | 96,298 |
| 2023-10-27 | 2023-10-25 | 5.664 | 293 | -15,435 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 5.813 | 15,728 | +3,046 | 0.00% | 91,432 |
| 2023-10-25 | 2023-10-20 | 5.859 | 12,682 | +12,186 | 0.00% | 74,308 |
| 2023-10-24 | 2023-10-19 | 5.848 | 496 | -435 | 0.00% | 2,901 |
| 2023-10-20 | 2023-10-18 | 5.882 | 931 | -90,088 | 0.00% | 5,476 |
| 2023-10-19 | 2023-10-17 | 5.940 | 91,019 | +88,347 | 0.01% | 540,628 |
| 2023-10-18 | 2023-10-16 | 5.871 | 2,672 | -123,598 | 0.00% | 15,687 |
| 2023-10-17 | 2023-10-13 | 6.032 | 126,270 | +11,750 | 0.01% | 761,615 |
| 2023-10-16 | 2023-10-12 | 6.032 | 114,520 | +114,459 | 0.01% | 690,744 |
| 2023-10-12 | 2023-10-10 | 5.859 | 61 | -13,056 | 0.00% | 357 |
| 2023-10-11 | 2023-10-09 | 5.744 | 13,117 | -21,325 | 0.00% | 75,350 |
| 2023-10-10 | 2023-10-06 | 5.790 | 34,442 | +8,704 | 0.00% | 199,432 |
| 2023-10-09 | 2023-10-05 | 5.733 | 25,738 | +8,269 | 0.00% | 147,554 |
| 2023-10-05 | 2023-10-03 | 5.825 | 17,469 | +16,973 | 0.00% | 101,754 |
| 2023-10-04 | 2023-09-29 | 5.836 | 496 | -5,838 | 0.00% | 2,895 |
| 2023-10-03 | 2023-09-28 | 5.744 | 6,334 | +6,093 | 0.00% | 36,385 |
| 2023-09-29 | 2023-09-27 | 5.710 | 241 | -638,881 | 0.00% | 1,376 |
| 2023-09-28 | 2023-09-26 | 5.779 | 639,122 | +639,122 | 0.07% | 3,693,413 |
| 2023-09-26 | 2023-09-22 | 5.802 | 0 | -122,293 | ||
| 2023-09-25 | 2023-09-21 | 5.664 | 122,293 | +22,196 | 0.01% | 692,667 |
| 2023-09-22 | 2023-09-20 | 5.721 | 100,097 | +87,911 | 0.01% | 572,699 |
| 2023-09-21 | 2023-09-19 | 5.687 | 12,186 | -1,305 | 0.00% | 69,301 |
| 2023-09-20 | 2023-09-18 | 5.721 | 13,491 | +870 | 0.00% | 77,188 |
| 2023-09-19 | 2023-09-15 | 5.595 | 12,621 | -9,574 | 0.00% | 70,615 |
| 2023-09-18 | 2023-09-14 | 5.848 | 22,195 | +1,740 | 0.00% | 129,792 |
| 2023-09-15 | 2023-09-13 | 5.859 | 20,455 | +20,455 | 0.00% | 119,852 |
| 2023-09-13 | 2023-09-11 | 5.698 | 0 | -12,621 | ||
| 2023-09-12 | 2023-09-07 | 5.733 | 12,621 | -11,750 | 0.00% | 72,355 |
| 2023-09-11 | 2023-09-06 | 5.584 | 24,371 | -38,299 | 0.00% | 136,077 |
| 2023-09-07 | 2023-09-05 | 5.653 | 62,670 | -100,787 | 0.01% | 354,243 |
| 2023-09-06 | 2023-09-04 | 5.698 | 163,457 | +100,097 | 0.02% | 931,454 |
| 2023-09-05 | 2023-08-31 | 5.744 | 63,360 | -142,927 | 0.01% | 363,966 |
| 2023-09-04 | 2023-08-30 | 5.836 | 206,287 | +200,629 | 0.02% | 1,203,959 |
| 2023-08-30 | 2023-08-28 | 5.802 | 5,658 | -69,864 | 0.00% | 32,827 |
| 2023-08-29 | 2023-08-25 | 5.848 | 75,522 | +5,658 | 0.01% | 441,639 |
| 2023-08-28 | 2023-08-24 | 5.859 | 69,864 | -41,922 | 0.01% | 409,355 |
| 2023-08-25 | 2023-08-23 | 5.790 | 111,786 | +17,408 | 0.01% | 647,283 |
| 2023-08-24 | 2023-08-22 | 5.779 | 94,378 | -31,334 | 0.01% | 545,400 |
| 2023-08-23 | 2023-08-21 | 5.698 | 125,712 | -26,943 | 0.01% | 716,365 |
| 2023-08-22 | 2023-08-18 | 5.744 | 152,655 | +152,655 | 0.02% | 876,914 |
| 2023-08-18 | 2023-08-16 | 5.721 | 0 | -50,482 | ||
| 2023-08-17 | 2023-08-15 | 5.744 | 50,482 | +1,739 | 0.01% | 289,990 |
| 2023-08-16 | 2023-08-14 | 5.779 | 48,743 | +1,741 | 0.01% | 281,680 |
| 2023-08-15 | 2023-08-11 | 5.813 | 47,002 | +2,176 | 0.01% | 273,239 |
| 2023-08-14 | 2023-08-10 | 5.859 | 44,826 | +3,482 | 0.01% | 262,649 |
| 2023-08-11 | 2023-08-09 | 5.859 | 41,344 | +3,046 | 0.00% | 242,247 |
| 2023-08-10 | 2023-08-08 | 5.779 | 38,298 | +5,222 | 0.00% | 221,320 |
| 2023-08-09 | 2023-08-07 | 5.825 | 33,076 | +2,612 | 0.00% | 192,662 |
| 2023-08-08 | 2023-08-04 | 5.882 | 30,464 | -7,030 | 0.00% | 179,198 |
| 2023-08-07 | 2023-08-03 | 5.951 | 37,494 | -43,454 | 0.00% | 223,135 |
| 2023-08-04 | 2023-08-02 | 6.032 | 80,948 | -1,306 | 0.01% | 488,249 |
| 2023-08-03 | 2023-08-01 | 6.066 | 82,254 | +82,254 | 0.01% | 498,962 |
| 2023-08-02 | 2023-07-31 | 6.020 | 0 | -433 | ||
| 2023-08-01 | 2023-07-28 | 5.905 | 433 | -88,782 | 0.00% | 2,557 |
| 2023-07-31 | 2023-07-27 | 5.917 | 89,215 | +44,826 | 0.01% | 527,863 |
| 2023-07-28 | 2023-07-26 | 5.905 | 44,389 | +6,093 | 0.01% | 262,129 |
| 2023-07-27 | 2023-07-25 | 5.997 | 38,296 | +435 | 0.00% | 229,668 |
| 2023-07-26 | 2023-07-24 | 5.836 | 37,861 | -1,306 | 0.00% | 220,969 |
| 2023-07-25 | 2023-07-21 | 5.997 | 39,167 | -4,789 | 0.00% | 234,891 |
| 2023-07-24 | 2023-07-20 | 5.940 | 43,956 | -3,917 | 0.01% | 261,087 |
| 2023-07-21 | 2023-07-19 | 5.928 | 47,873 | -11,315 | 0.01% | 283,803 |
| 2023-07-20 | 2023-07-18 | 5.940 | 59,188 | -14,362 | 0.01% | 351,561 |
| 2023-07-19 | 2023-07-14 | 6.078 | 73,550 | -870 | 0.01% | 447,007 |
| 2023-07-18 | 2023-07-13 | 6.020 | 74,420 | -2,176 | 0.01% | 448,020 |
| 2023-07-14 | 2023-07-12 | 5.997 | 76,596 | -2,176 | 0.01% | 459,360 |
| 2023-07-13 | 2023-07-11 | 5.974 | 78,772 | -4,787 | 0.01% | 470,599 |
| 2023-07-12 | 2023-07-10 | 5.894 | 83,559 | +83,559 | 0.01% | 492,478 |
| 2023-07-10 | 2023-07-06 | 5.928 | 0 | -19,583 | ||
| 2023-07-07 | 2023-07-05 | 5.986 | 19,583 | +8,269 | 0.00% | 117,218 |
| 2023-07-06 | 2023-07-04 | 6.043 | 11,314 | +4,787 | 0.00% | 68,372 |
| 2023-07-05 | 2023-07-03 | 6.043 | 6,527 | -3,482 | 0.00% | 39,444 |
| 2023-07-04 | 2023-06-30 | 5.894 | 10,009 | -4,787 | 0.00% | 58,991 |
| 2023-07-03 | 2023-06-29 | 5.951 | 14,796 | +435 | 0.00% | 88,054 |
| 2023-06-30 | 2023-06-28 | 6.066 | 14,361 | -7,397 | 0.00% | 87,115 |
| 2023-06-29 | 2023-06-27 | 6.418 | 21,758 | -12,186 | 0.00% | 139,636 |
| 2023-06-28 | 2023-06-26 | 6.127 | 33,944 | -4,690 | 0.00% | 207,959 |
| 2023-06-27 | 2023-06-23 | 6.103 | 38,634 | +4,722 | 0.00% | 235,792 |
| 2023-06-26 | 2023-06-21 | 6.127 | 33,912 | +3,433 | 0.00% | 207,763 |
| 2023-06-23 | 2023-06-20 | 6.068 | 30,479 | +859 | 0.00% | 184,955 |
| 2023-06-21 | 2023-06-19 | 6.057 | 29,620 | +13,307 | 0.00% | 179,398 |
| 2023-06-20 | 2023-06-16 | 6.103 | 16,313 | -1,717 | 0.00% | 99,562 |
| 2023-06-19 | 2023-06-15 | 6.115 | 18,030 | -4,293 | 0.00% | 110,251 |
| 2023-06-16 | 2023-06-14 | 6.115 | 22,323 | -3,005 | 0.00% | 136,502 |
| 2023-06-15 | 2023-06-13 | 6.045 | 25,328 | +11,591 | 0.00% | 153,108 |
| 2023-06-14 | 2023-06-12 | 6.231 | 13,737 | +13,737 | 0.00% | 85,600 |
| 2023-06-13 | 2023-06-09 | 6.313 | 0 | -6,439 | ||
| 2023-06-12 | 2023-06-08 | 6.196 | 6,439 | +429 | 0.00% | 39,899 |
| 2023-06-09 | 2023-06-07 | 6.220 | 6,010 | +6,010 | 0.00% | 37,380 |
| 2023-06-08 | 2023-06-06 | 6.196 | 0 | -16,742 | ||
| 2023-06-07 | 2023-06-05 | 6.546 | 16,742 | -30,908 | 0.00% | 109,590 |
| 2023-06-06 | 2023-06-02 | 6.523 | 47,650 | -15,884 | 0.01% | 310,799 |
| 2023-06-05 | 2023-06-01 | 6.359 | 63,534 | -76,841 | 0.01% | 404,043 |
| 2023-06-02 | 2023-05-31 | 6.709 | 140,375 | -21,893 | 0.02% | 941,760 |
| 2023-06-01 | 2023-05-30 | 6.697 | 162,268 | -9,444 | 0.02% | 1,086,748 |
| 2023-05-31 | 2023-05-29 | 7.047 | 171,712 | +75,265 | 0.02% | 1,209,997 |
| 2023-05-30 | 2023-05-25 | 7.082 | 96,447 | +68,685 | 0.01% | 683,000 |
| 2023-05-29 | 2023-05-24 | 7.058 | 27,762 | -17,171 | 0.00% | 195,953 |
| 2023-05-25 | 2023-05-23 | 7.175 | 44,933 | +44,933 | 0.01% | 322,385 |
| 2023-05-24 | 2023-05-22 | 7.198 | 0 | -2,380 | ||
| 2023-05-23 | 2023-05-19 | 7.163 | 2,380 | +2,380 | 0.00% | 17,048 |
| 2023-05-19 | 2023-05-17 | 7.128 | 0 | -67,935 | ||
| 2023-05-18 | 2023-05-16 | 7.233 | 67,935 | +13,307 | 0.01% | 491,375 |
| 2023-05-17 | 2023-05-15 | 7.151 | 54,628 | -7,727 | 0.01% | 390,672 |
| 2023-05-16 | 2023-05-12 | 7.175 | 62,355 | -6,868 | 0.01% | 447,384 |
| 2023-05-15 | 2023-05-11 | 7.186 | 69,223 | -5,581 | 0.01% | 497,466 |
| 2023-05-12 | 2023-05-10 | 7.221 | 74,804 | -7,298 | 0.01% | 540,188 |
| 2023-05-11 | 2023-05-09 | 7.315 | 82,102 | -14,595 | 0.01% | 600,540 |
| 2023-05-10 | 2023-05-08 | 7.210 | 96,697 | +96,697 | 0.01% | 697,159 |
| 2023-05-09 | 2023-05-05 | 7.373 | 0 | -6,062 | ||
| 2023-05-08 | 2023-05-04 | 7.326 | 6,062 | -6,869 | 0.00% | 44,411 |
| 2023-05-05 | 2023-05-03 | 7.175 | 12,931 | -8,585 | 0.00% | 92,777 |
| 2023-05-04 | 2023-05-02 | 7.233 | 21,516 | -7,298 | 0.00% | 155,626 |
| 2023-05-03 | 2023-04-28 | 7.280 | 28,814 | -44,645 | 0.00% | 209,755 |
| 2023-05-02 | 2023-04-27 | 7.280 | 73,459 | -13,737 | 0.01% | 534,753 |
| 2023-04-27 | 2023-04-25 | 7.151 | 87,196 | +3,434 | 0.01% | 623,581 |
| 2023-04-26 | 2023-04-24 | 7.163 | 83,762 | -3,434 | 0.01% | 599,999 |
| 2023-04-25 | 2023-04-21 | 7.186 | 87,196 | -430 | 0.01% | 626,628 |
| 2023-04-24 | 2023-04-20 | 7.233 | 87,626 | -8,585 | 0.01% | 633,801 |
| 2023-04-21 | 2023-04-19 | 7.198 | 96,211 | +92,777 | 0.01% | 692,535 |
| 2023-04-20 | 2023-04-18 | 7.268 | 3,434 | +3,434 | 0.00% | 24,958 |
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | -9,444 | ||
| 2023-04-17 | 2023-04-13 | 7.140 | 9,444 | +2,146 | 0.00% | 67,429 |
| 2023-04-14 | 2023-04-12 | 7.082 | 7,298 | +430 | 0.00% | 51,682 |
| 2023-04-04 | 2023-03-31 | 6.732 | 6,868 | -62,376 | 0.00% | 46,237 |
| 2023-04-03 | 2023-03-30 | 6.721 | 69,244 | -36,060 | 0.01% | 465,357 |
| 2023-03-31 | 2023-03-29 | 6.709 | 105,304 | +10,731 | 0.01% | 706,473 |
| 2023-03-30 | 2023-03-28 | 6.721 | 94,573 | +87,704 | 0.01% | 635,581 |
| 2023-03-29 | 2023-03-27 | 6.721 | 6,869 | -23,611 | 0.00% | 46,163 |
| 2023-03-28 | 2023-03-24 | 6.721 | 30,480 | -3,434 | 0.00% | 204,842 |
| 2023-03-27 | 2023-03-23 | 6.721 | 33,914 | -3,434 | 0.00% | 227,920 |
| 2023-03-24 | 2023-03-22 | 6.639 | 37,348 | -859 | 0.00% | 247,954 |
| 2023-03-23 | 2023-03-21 | 6.534 | 38,207 | +21,464 | 0.00% | 249,651 |
| 2023-03-22 | 2023-03-20 | 6.429 | 16,743 | +9,874 | 0.00% | 107,647 |
| 2023-03-14 | 2023-03-10 | 6.406 | 6,869 | +1,717 | 0.00% | 44,003 |
| 2023-03-07 | 2023-03-03 | 6.849 | 5,152 | -13,737 | 0.00% | 35,284 |
| 2023-03-06 | 2023-03-02 | 6.872 | 18,889 | +15,454 | 0.00% | 129,804 |
| 2023-03-03 | 2023-03-01 | 6.965 | 3,435 | -90,147 | 0.00% | 23,925 |
| 2023-03-02 | 2023-02-28 | 6.907 | 93,582 | +90,147 | 0.01% | 646,361 |
| 2023-03-01 | 2023-02-27 | 6.837 | 3,435 | -113,504 | 0.00% | 23,485 |
| 2023-02-28 | 2023-02-24 | 6.872 | 116,939 | +78,291 | 0.01% | 803,599 |
| 2023-02-27 | 2023-02-23 | 7.012 | 38,648 | +35,201 | 0.00% | 270,989 |
| 2023-02-24 | 2023-02-22 | 7.012 | 3,447 | -12,879 | 0.00% | 24,169 |
| 2023-02-23 | 2023-02-21 | 7.047 | 16,326 | -11,161 | 0.00% | 115,044 |
| 2023-02-22 | 2023-02-20 | 7.128 | 27,487 | +18,901 | 0.00% | 195,933 |
| 2023-02-21 | 2023-02-17 | 7.303 | 8,586 | -1,300 | 0.00% | 62,703 |
| 2023-02-20 | 2023-02-16 | 7.175 | 9,886 | -15,025 | 0.00% | 70,930 |
| 2023-02-17 | 2023-02-15 | 7.151 | 24,911 | -1,717 | 0.00% | 178,151 |
| 2023-02-16 | 2023-02-14 | 7.233 | 26,628 | -28,333 | 0.00% | 192,601 |
| 2023-02-15 | 2023-02-13 | 7.151 | 54,961 | +38,217 | 0.01% | 393,053 |
| 2023-02-14 | 2023-02-10 | 7.536 | 16,744 | +13,308 | 0.00% | 126,180 |
| 2023-02-13 | 2023-02-09 | 7.746 | 3,436 | -71,690 | 0.00% | 26,614 |
| 2023-02-10 | 2023-02-08 | 7.571 | 75,126 | -13,308 | 0.01% | 568,764 |
| 2023-02-09 | 2023-02-07 | 7.571 | 88,434 | +430 | 0.01% | 669,516 |
| 2023-02-08 | 2023-02-06 | 7.722 | 88,004 | +429 | 0.01% | 679,586 |
| 2023-02-07 | 2023-02-03 | 7.850 | 87,575 | +11,591 | 0.01% | 687,493 |
| 2023-02-06 | 2023-02-02 | 7.676 | 75,984 | +860 | 0.01% | 583,225 |
| 2023-02-03 | 2023-02-01 | 7.722 | 75,124 | +69,114 | 0.01% | 580,123 |
| 2023-02-02 | 2023-01-31 | 7.617 | 6,010 | -1,728 | 0.00% | 45,780 |
| 2023-02-01 | 2023-01-30 | 7.524 | 7,738 | -46,792 | 0.00% | 58,222 |
| 2023-01-31 | 2023-01-27 | 7.722 | 54,530 | +34,220 | 0.01% | 421,092 |
| 2023-01-30 | 2023-01-26 | 7.629 | 20,310 | +16,865 | 0.00% | 154,946 |
| 2023-01-27 | 2023-01-20 | 7.151 | 3,445 | +1,717 | 0.00% | 24,637 |
| 2023-01-26 | 2023-01-19 | 7.070 | 1,728 | +429 | 0.00% | 12,217 |
| 2023-01-20 | 2023-01-18 | 7.093 | 1,299 | -4,293 | 0.00% | 9,214 |
| 2023-01-19 | 2023-01-17 | 7.093 | 5,592 | -27,045 | 0.00% | 39,665 |
| 2023-01-18 | 2023-01-16 | 6.953 | 32,637 | -11,590 | 0.00% | 226,941 |
| 2023-01-17 | 2023-01-13 | 7.047 | 44,227 | -3,864 | 0.01% | 311,653 |
| 2023-01-16 | 2023-01-12 | 7.082 | 48,091 | -15,024 | 0.01% | 340,562 |
| 2023-01-13 | 2023-01-11 | 7.000 | 63,115 | -13,737 | 0.01% | 441,810 |
| 2023-01-12 | 2023-01-10 | 7.163 | 76,852 | -2,147 | 0.01% | 550,501 |
| 2023-01-11 | 2023-01-09 | 7.349 | 78,999 | +9,444 | 0.01% | 580,603 |
| 2023-01-10 | 2023-01-06 | 7.140 | 69,555 | -429 | 0.01% | 496,612 |
| 2023-01-09 | 2023-01-05 | 6.988 | 69,984 | +18,032 | 0.01% | 489,078 |
| 2023-01-06 | 2023-01-04 | 7.093 | 51,952 | +50,654 | 0.01% | 368,509 |
| 2023-01-05 | 2023-01-03 | 7.256 | 1,298 | -45,932 | 0.00% | 9,419 |
| 2023-01-04 | 2022-12-30 | 7.303 | 47,230 | +40,793 | 0.01% | 344,916 |
| 2023-01-03 | 2022-12-29 | 7.221 | 6,437 | -86,288 | 0.00% | 46,484 |
| 2022-12-30 | 2022-12-28 | 7.105 | 92,725 | +17,601 | 0.01% | 658,802 |
| 2022-12-29 | 2022-12-23 | 7.280 | 75,124 | -3,434 | 0.01% | 546,874 |
| 2022-12-28 | 2022-12-22 | 7.315 | 78,558 | +50,655 | 0.01% | 574,617 |
| 2022-12-23 | 2022-12-21 | 7.245 | 27,903 | -3,435 | 0.00% | 202,148 |
| 2022-12-22 | 2022-12-20 | 7.291 | 31,338 | +859 | 0.00% | 228,493 |
| 2022-12-21 | 2022-12-19 | 7.280 | 30,479 | +12,020 | 0.00% | 221,875 |
| 2022-12-20 | 2022-12-16 | 6.988 | 18,459 | +5,581 | 0.00% | 128,999 |
| 2022-12-19 | 2022-12-15 | 7.012 | 12,878 | +12,878 | 0.00% | 90,297 |
| 2022-12-16 | 2022-12-14 | 7.082 | 0 | -33,446 | ||
| 2022-12-15 | 2022-12-13 | 7.221 | 33,446 | +8,546 | 0.00% | 241,526 |
| 2022-12-14 | 2022-12-12 | 7.221 | 24,900 | +7,725 | 0.00% | 179,812 |
| 2022-12-13 | 2022-12-09 | 7.198 | 17,175 | +10,301 | 0.00% | 123,627 |
| 2022-12-12 | 2022-12-08 | 7.093 | 6,874 | +3,864 | 0.00% | 48,759 |
| 2022-12-09 | 2022-12-07 | 7.070 | 3,010 | +1,290 | 0.00% | 21,281 |
| 2022-12-08 | 2022-12-06 | 7.117 | 1,720 | +1,720 | 0.00% | 12,240 |
| 2022-12-07 | 2022-12-05 | 7.175 | 0 | -108,446 | ||
| 2022-12-06 | 2022-12-02 | 7.105 | 108,446 | +108,446 | 0.01% | 770,498 |
| 2022-12-05 | 2022-12-01 | 7.280 | 0 | -81,143 | ||
| 2022-12-02 | 2022-11-30 | 6.814 | 81,143 | -3,434 | 0.01% | 552,885 |
| 2022-12-01 | 2022-11-29 | 6.965 | 84,577 | -14,596 | 0.01% | 589,090 |
| 2022-11-30 | 2022-11-28 | 6.814 | 99,173 | +78,130 | 0.01% | 675,737 |
| 2022-11-29 | 2022-11-25 | 6.849 | 21,043 | -13,308 | 0.00% | 144,116 |
| 2022-11-28 | 2022-11-24 | 6.930 | 34,351 | +4,722 | 0.00% | 238,059 |
| 2022-11-25 | 2022-11-23 | 6.790 | 29,629 | -12,449 | 0.00% | 201,193 |
| 2022-11-24 | 2022-11-22 | 6.744 | 42,078 | +9,015 | 0.00% | 283,767 |
| 2022-11-23 | 2022-11-21 | 6.755 | 33,063 | -4,722 | 0.00% | 223,356 |
| 2022-11-22 | 2022-11-18 | 6.919 | 37,785 | -9,015 | 0.00% | 261,417 |
| 2022-11-21 | 2022-11-17 | 6.965 | 46,800 | +45,933 | 0.01% | 325,968 |
| 2022-11-18 | 2022-11-16 | 6.849 | 867 | -429 | 0.00% | 5,938 |
| 2022-11-17 | 2022-11-15 | 7.058 | 1,296 | +476 | 0.00% | 9,148 |
| 2022-11-16 | 2022-11-14 | 7.047 | 820 | +722 | 0.00% | 5,778 |
| 2022-11-15 | 2022-11-11 | 6.709 | 98 | -5,489 | 0.00% | 657 |
| 2022-11-14 | 2022-11-10 | 6.639 | 5,587 | -21,464 | 0.00% | 37,092 |
| 2022-11-11 | 2022-11-09 | 6.697 | 27,051 | -9,873 | 0.00% | 181,167 |
| 2022-11-10 | 2022-11-08 | 6.744 | 36,924 | -34,772 | 0.00% | 249,009 |
| 2022-11-09 | 2022-11-07 | 6.744 | 71,696 | +42,928 | 0.01% | 483,506 |
| 2022-11-08 | 2022-11-04 | 6.499 | 28,768 | -77,267 | 0.00% | 186,970 |
| 2022-11-07 | 2022-11-03 | 6.418 | 106,035 | +16,742 | 0.01% | 680,501 |
| 2022-11-04 | 2022-11-02 | 6.488 | 89,293 | +58,383 | 0.01% | 579,296 |
| 2022-11-03 | 2022-11-01 | 6.418 | 30,910 | -28,333 | 0.00% | 198,371 |
| 2022-11-02 | 2022-10-31 | 6.325 | 59,243 | -11,590 | 0.01% | 374,684 |
| 2022-11-01 | 2022-10-28 | 6.348 | 70,833 | -44,216 | 0.01% | 449,635 |
| 2022-10-31 | 2022-10-27 | 6.336 | 115,049 | +33,913 | 0.01% | 728,971 |
| 2022-10-28 | 2022-10-26 | 6.464 | 81,136 | +17,601 | 0.01% | 524,487 |
| 2022-10-27 | 2022-10-25 | 6.406 | 63,535 | +14,594 | 0.01% | 407,009 |
| 2022-10-26 | 2022-10-24 | 6.290 | 48,941 | -20,606 | 0.01% | 307,819 |
| 2022-10-25 | 2022-10-21 | 6.406 | 69,547 | -36,918 | 0.01% | 445,522 |
| 2022-10-24 | 2022-10-20 | 6.325 | 106,465 | +60,528 | 0.01% | 673,341 |
| 2022-10-21 | 2022-10-19 | 6.057 | 45,937 | +45,510 | 0.01% | 278,224 |
| 2022-10-18 | 2022-10-14 | 6.290 | 427 | -429 | 0.00% | 2,686 |
| 2022-10-17 | 2022-10-13 | 5.800 | 856 | -41,211 | 0.00% | 4,965 |
| 2022-10-14 | 2022-10-12 | 5.847 | 42,067 | -30,908 | 0.00% | 245,965 |
| 2022-10-13 | 2022-10-11 | 5.940 | 72,975 | -19,747 | 0.01% | 433,483 |
| 2022-10-12 | 2022-10-10 | 6.243 | 92,722 | -12,879 | 0.01% | 578,863 |
| 2022-10-11 | 2022-10-07 | 6.418 | 105,601 | +3,864 | 0.01% | 677,716 |
| 2022-10-10 | 2022-10-06 | 6.511 | 101,737 | +29,619 | 0.01% | 662,398 |
| 2022-10-07 | 2022-10-05 | 6.185 | 72,118 | +22,752 | 0.01% | 446,032 |
| 2022-10-05 | 2022-09-30 | 5.835 | 49,366 | -1 | 0.01% | 288,067 |
| 2022-10-03 | 2022-09-29 | 5.847 | 49,367 | +1,717 | 0.01% | 288,648 |
| 2022-09-29 | 2022-09-27 | 5.859 | 47,650 | +47,648 | 0.01% | 279,164 |
| 2022-09-28 | 2022-09-26 | 5.963 | 2 | -857 | 0.00% | 12 |
| 2022-09-27 | 2022-09-23 | 5.859 | 859 | -3,434 | 0.00% | 5,033 |
| 2022-09-26 | 2022-09-22 | 5.847 | 4,293 | -21,893 | 0.00% | 25,101 |
| 2022-09-23 | 2022-09-21 | 5.905 | 26,186 | +26,186 | 0.00% | 154,634 |
| 2022-09-22 | 2022-09-20 | 6.127 | 0 | -859 | ||
| 2022-09-21 | 2022-09-19 | 6.115 | 859 | -11,161 | 0.00% | 5,253 |
| 2022-09-20 | 2022-09-16 | 6.080 | 12,020 | -14,595 | 0.00% | 73,081 |
| 2022-09-19 | 2022-09-15 | 6.033 | 26,615 | -27,045 | 0.00% | 160,577 |
| 2022-09-16 | 2022-09-14 | 5.998 | 53,660 | -12,879 | 0.01% | 321,874 |
| 2022-09-15 | 2022-09-13 | 6.068 | 66,539 | +15,025 | 0.01% | 403,778 |
| 2022-09-14 | 2022-09-09 | 6.348 | 51,514 | +33,482 | 0.01% | 327,002 |
| 2022-09-13 | 2022-09-08 | 6.336 | 18,032 | -2,578 | 0.00% | 114,254 |
| 2022-09-09 | 2022-09-07 | 5.894 | 20,610 | -3,863 | 0.00% | 121,467 |
| 2022-09-08 | 2022-09-06 | 6.080 | 24,473 | +10,302 | 0.00% | 148,794 |
| 2022-09-07 | 2022-09-05 | 6.022 | 14,171 | +12,879 | 0.00% | 85,333 |
| 2022-09-06 | 2022-09-02 | 5.952 | 1,292 | -20,606 | 0.00% | 7,690 |
| 2022-09-05 | 2022-09-01 | 5.835 | 21,898 | -858 | 0.00% | 127,782 |
| 2022-09-02 | 2022-08-31 | 6.115 | 22,756 | +4,293 | 0.00% | 139,150 |
| 2022-09-01 | 2022-08-30 | 5.963 | 18,463 | +2,575 | 0.00% | 110,103 |
| 2022-08-31 | 2022-08-29 | 5.894 | 15,888 | -14,166 | 0.00% | 93,637 |
| 2022-08-30 | 2022-08-26 | 5.998 | 30,054 | +17,171 | 0.00% | 180,276 |
| 2022-08-29 | 2022-08-25 | 6.045 | 12,883 | -3,434 | 0.00% | 77,878 |
| 2022-08-26 | 2022-08-24 | 5.859 | 16,317 | -19,318 | 0.00% | 95,595 |
| 2022-08-25 | 2022-08-23 | 6.045 | 35,635 | -28,761 | 0.00% | 215,413 |
| 2022-08-24 | 2022-08-22 | 6.115 | 64,396 | -21,465 | 0.01% | 393,773 |
| 2022-08-23 | 2022-08-19 | 6.523 | 85,861 | +15,025 | 0.01% | 560,031 |
| 2022-08-22 | 2022-08-18 | 6.406 | 70,836 | +5,581 | 0.01% | 453,780 |
| 2022-08-19 | 2022-08-17 | 6.418 | 65,255 | +9,444 | 0.01% | 418,787 |
| 2022-08-18 | 2022-08-16 | 6.406 | 55,811 | +44,817 | 0.01% | 357,529 |
| 2022-08-15 | 2022-08-11 | 6.569 | 10,994 | -15,883 | 0.00% | 72,221 |
| 2022-08-12 | 2022-08-10 | 6.336 | 26,877 | +3,434 | 0.00% | 170,297 |
| 2022-08-11 | 2022-08-09 | 6.313 | 23,443 | +14,166 | 0.00% | 147,993 |
| 2022-08-09 | 2022-08-05 | 6.278 | 9,277 | +4,289 | 0.00% | 58,240 |
| 2022-08-08 | 2022-08-04 | 6.266 | 4,988 | -11,338 | 0.00% | 31,256 |
| 2022-08-05 | 2022-08-03 | 6.150 | 16,326 | -10,939 | 0.00% | 100,402 |
| 2022-08-04 | 2022-08-02 | 6.022 | 27,265 | -17,325 | 0.00% | 164,182 |
| 2022-08-03 | 2022-08-01 | 6.406 | 44,590 | -5,280 | 0.01% | 285,646 |
| 2022-08-02 | 2022-07-29 | 6.453 | 49,870 | +46,363 | 0.01% | 321,794 |
| 2022-08-01 | 2022-07-28 | 6.476 | 3,507 | -10,641 | 0.00% | 22,711 |
| 2022-07-29 | 2022-07-27 | 6.441 | 14,148 | +13,613 | 0.00% | 91,127 |
| 2022-07-28 | 2022-07-26 | 6.592 | 535 | -55,854 | 0.00% | 3,527 |
| 2022-07-27 | 2022-07-25 | 6.639 | 56,389 | -48,347 | 0.01% | 374,367 |
| 2022-07-26 | 2022-07-22 | 6.919 | 104,736 | +49,797 | 0.01% | 724,621 |
| 2022-07-25 | 2022-07-21 | 7.070 | 54,939 | +13,307 | 0.01% | 388,416 |
| 2022-07-22 | 2022-07-20 | 7.058 | 41,632 | +30,479 | 0.00% | 293,852 |
| 2022-07-21 | 2022-07-19 | 6.732 | 11,153 | +3,864 | 0.00% | 75,084 |
| 2022-07-20 | 2022-07-18 | 6.872 | 7,289 | +4,881 | 0.00% | 50,090 |
| 2022-07-19 | 2022-07-15 | 6.942 | 2,408 | -3,005 | 0.00% | 16,716 |
| 2022-07-18 | 2022-07-14 | 6.872 | 5,413 | -104,316 | 0.00% | 37,198 |
| 2022-07-14 | 2022-07-12 | 6.895 | 109,729 | +47,221 | 0.01% | 756,609 |
| 2022-07-13 | 2022-07-11 | 7.082 | 62,508 | +21,035 | 0.01% | 442,657 |
| 2022-07-12 | 2022-07-08 | 7.070 | 41,473 | +15,884 | 0.00% | 293,212 |
| 2022-07-11 | 2022-07-07 | 6.802 | 25,589 | +6,439 | 0.00% | 174,058 |
| 2022-07-08 | 2022-07-06 | 6.884 | 19,150 | +16,746 | 0.00% | 131,821 |
| 2022-07-07 | 2022-07-05 | 6.919 | 2,404 | -1,064,188 | 0.00% | 16,632 |
| 2022-07-06 | 2022-07-04 | 6.802 | 1,066,592 | -10,303 | 0.12% | 7,255,033 |
| 2022-07-05 | 2022-06-30 | 6.949 | 1,076,895 | +117,343 | 0.12% | 7,483,115 |
| 2022-07-04 | 2022-06-29 | 6.961 | 959,552 | +40,463 | 0.11% | 6,679,044 |
| 2022-06-30 | 2022-06-28 | 7.114 | 919,089 | +828,121 | 0.11% | 6,538,358 |
| 2022-06-29 | 2022-06-27 | 7.055 | 90,968 | +22,462 | 0.01% | 641,776 |
| 2022-06-28 | 2022-06-24 | 6.949 | 68,506 | +847 | 0.01% | 476,034 |
| 2022-06-27 | 2022-06-23 | 7.114 | 67,659 | -5,933 | 0.01% | 481,323 |
| 2022-06-24 | 2022-06-22 | 7.008 | 73,592 | +424 | 0.01% | 515,716 |
| 2022-06-23 | 2022-06-21 | 7.031 | 73,168 | -5,934 | 0.01% | 514,471 |
| 2022-06-22 | 2022-06-20 | 7.043 | 79,102 | -11,019 | 0.01% | 557,129 |
| 2022-06-21 | 2022-06-17 | 7.008 | 90,121 | +85,534 | 0.01% | 631,548 |
| 2022-06-20 | 2022-06-16 | 7.079 | 4,587 | +3,799 | 0.00% | 32,469 |
| 2022-06-17 | 2022-06-15 | 6.961 | 788 | -44,984 | 0.00% | 5,485 |
| 2022-06-16 | 2022-06-14 | 7.185 | 45,772 | -38,991 | 0.01% | 328,860 |
| 2022-06-15 | 2022-06-13 | 7.444 | 84,763 | +84,339 | 0.01% | 631,000 |
| 2022-06-14 | 2022-06-10 | 7.621 | 424 | -2,967 | 0.00% | 3,231 |
| 2022-06-13 | 2022-06-09 | 7.456 | 3,391 | +2,967 | 0.00% | 25,284 |
| 2022-06-10 | 2022-06-08 | 7.586 | 424 | -60,605 | 0.00% | 3,216 |
| 2022-06-09 | 2022-06-07 | 7.668 | 61,029 | +30,938 | 0.01% | 467,997 |
| 2022-06-08 | 2022-06-06 | 7.657 | 30,091 | -2,543 | 0.00% | 230,396 |
| 2022-06-07 | 2022-06-02 | 7.692 | 32,634 | -59,334 | 0.00% | 251,022 |
| 2022-06-06 | 2022-06-01 | 7.645 | 91,968 | +36,024 | 0.01% | 703,081 |
| 2022-06-02 | 2022-05-31 | 7.586 | 55,944 | +27,125 | 0.01% | 424,383 |
| 2022-06-01 | 2022-05-30 | 7.409 | 28,819 | -100,868 | 0.00% | 213,517 |
| 2022-05-31 | 2022-05-27 | 7.409 | 129,687 | +60,605 | 0.02% | 960,837 |
| 2022-05-30 | 2022-05-26 | 7.197 | 69,082 | -6,781 | 0.01% | 497,151 |
| 2022-05-27 | 2022-05-25 | 7.432 | 75,863 | +49,163 | 0.01% | 563,851 |
| 2022-05-26 | 2022-05-24 | 7.208 | 26,700 | -9,748 | 0.00% | 192,463 |
| 2022-05-25 | 2022-05-23 | 7.326 | 36,448 | +17,800 | 0.00% | 267,029 |
| 2022-05-24 | 2022-05-20 | 7.291 | 18,648 | -33,057 | 0.00% | 135,961 |
| 2022-05-23 | 2022-05-19 | 7.232 | 51,705 | +51,023 | 0.01% | 373,927 |
| 2022-05-20 | 2022-05-18 | 7.267 | 682 | -19,920 | 0.00% | 4,956 |
| 2022-05-19 | 2022-05-17 | 7.397 | 20,602 | +19,919 | 0.00% | 152,395 |
| 2022-05-18 | 2022-05-16 | 6.937 | 683 | -1 | 0.00% | 4,738 |
| 2022-05-17 | 2022-05-13 | 6.949 | 684 | -43,572 | 0.00% | 4,753 |
| 2022-05-16 | 2022-05-12 | 7.161 | 44,256 | +22,038 | 0.01% | 316,924 |
| 2022-05-13 | 2022-05-11 | 7.421 | 22,218 | -15,681 | 0.00% | 164,873 |
| 2022-05-12 | 2022-05-10 | 7.067 | 37,899 | -23,310 | 0.00% | 267,823 |
| 2022-05-11 | 2022-05-06 | 7.090 | 61,209 | -29,243 | 0.01% | 433,994 |
| 2022-05-10 | 2022-05-05 | 7.586 | 90,452 | -188 | 0.01% | 686,156 |
| 2022-05-06 | 2022-05-04 | 7.657 | 90,640 | +48,315 | 0.01% | 693,998 |
| 2022-05-05 | 2022-05-03 | 7.751 | 42,325 | +3,815 | 0.00% | 328,062 |
| 2022-05-04 | 2022-04-29 | 7.527 | 38,510 | +11,019 | 0.00% | 289,860 |
| 2022-05-03 | 2022-04-28 | 7.385 | 27,491 | +26,276 | 0.00% | 203,029 |
| 2022-04-29 | 2022-04-27 | 7.114 | 1,215 | +357 | 0.00% | 8,643 |
| 2022-04-28 | 2022-04-26 | 6.972 | 858 | -332 | 0.00% | 5,982 |
| 2022-04-27 | 2022-04-25 | 7.020 | 1,190 | -14,954 | 0.00% | 8,353 |
| 2022-04-26 | 2022-04-22 | 7.550 | 16,144 | -6,267 | 0.00% | 121,895 |
| 2022-04-25 | 2022-04-21 | 7.503 | 22,411 | -18,699 | 0.00% | 168,156 |
| 2022-04-22 | 2022-04-20 | 7.586 | 41,110 | +31,362 | 0.00% | 311,855 |
| 2022-04-21 | 2022-04-19 | 7.609 | 9,748 | +8,900 | 0.00% | 74,177 |
| 2022-04-20 | 2022-04-14 | 7.786 | 848 | -67,386 | 0.00% | 6,603 |
| 2022-04-19 | 2022-04-13 | 7.491 | 68,234 | +13,986 | 0.01% | 511,174 |
| 2022-04-14 | 2022-04-12 | 7.503 | 54,248 | +6,357 | 0.01% | 407,038 |
| 2022-04-13 | 2022-04-11 | 7.409 | 47,891 | +20,767 | 0.01% | 354,819 |
| 2022-04-12 | 2022-04-08 | 7.444 | 27,124 | -22,039 | 0.00% | 201,919 |
| 2022-04-11 | 2022-04-07 | 7.668 | 49,163 | -423 | 0.01% | 377,004 |
| 2022-04-08 | 2022-04-06 | 7.491 | 49,586 | -19,072 | 0.01% | 371,472 |
| 2022-04-07 | 2022-04-04 | 7.586 | 68,658 | +67,810 | 0.01% | 520,830 |
| 2022-04-06 | 2022-04-01 | 6.961 | 848 | -94,510 | 0.00% | 5,903 |
| 2022-04-04 | 2022-03-31 | 6.961 | 95,358 | +16,528 | 0.01% | 663,748 |
| 2022-04-01 | 2022-03-30 | 7.102 | 78,830 | +67,387 | 0.01% | 559,863 |
| 2022-03-31 | 2022-03-29 | 7.079 | 11,443 | +7,205 | 0.00% | 81,000 |
| 2022-03-30 | 2022-03-28 | 7.149 | 4,238 | -53,825 | 0.00% | 30,299 |
| 2022-03-29 | 2022-03-25 | 7.421 | 58,063 | -25,005 | 0.01% | 430,868 |
| 2022-03-28 | 2022-03-24 | 7.397 | 83,068 | -8,900 | 0.01% | 614,462 |
| 2022-03-25 | 2022-03-23 | 7.491 | 91,968 | +59,334 | 0.01% | 688,976 |
| 2022-03-24 | 2022-03-22 | 7.079 | 32,634 | +32,210 | 0.00% | 231,002 |
| 2022-03-23 | 2022-03-21 | 7.432 | 424 | -64,420 | 0.00% | 3,151 |
| 2022-03-22 | 2022-03-18 | 7.668 | 64,844 | +32,210 | 0.01% | 497,252 |
| 2022-03-21 | 2022-03-17 | 7.138 | 32,634 | -16,529 | 0.00% | 232,927 |
| 2022-03-18 | 2022-03-16 | 7.138 | 49,163 | +47,468 | 0.01% | 350,903 |
| 2022-03-17 | 2022-03-15 | 6.949 | 1,695 | -18,648 | 0.00% | 11,778 |
| 2022-03-16 | 2022-03-14 | 7.244 | 20,343 | +20,343 | 0.00% | 147,359 |
| 2022-03-07 | 2022-03-03 | 8.306 | 0 | -50,004 | ||
| 2022-03-04 | 2022-03-02 | 8.388 | 50,004 | +50,004 | 0.01% | 419,438 |
| 2022-03-03 | 2022-03-01 | 8.589 | 0 | -122,844 | ||
| 2022-03-02 | 2022-02-28 | 8.565 | 122,844 | +122,844 | 0.01% | 1,052,166 |
| 2022-03-01 | 2022-02-25 | 8.624 | 0 | -86,165 | ||
| 2022-02-28 | 2022-02-24 | 8.435 | 86,165 | +84,894 | 0.01% | 726,826 |
| 2022-02-25 | 2022-02-23 | 8.730 | 1,271 | -85,539 | 0.00% | 11,096 |
| 2022-02-24 | 2022-02-22 | 8.707 | 86,810 | +40,190 | 0.01% | 755,823 |
| 2022-02-23 | 2022-02-21 | 8.754 | 46,620 | +13,562 | 0.01% | 408,103 |
| 2022-02-22 | 2022-02-18 | 8.730 | 33,058 | -33,057 | 0.00% | 288,604 |
| 2022-02-21 | 2022-02-17 | 8.966 | 66,115 | -25,853 | 0.01% | 592,799 |
| 2022-02-18 | 2022-02-16 | 9.013 | 91,968 | +68,658 | 0.01% | 828,942 |
| 2022-02-17 | 2022-02-15 | 8.624 | 23,310 | +19,072 | 0.00% | 201,027 |
| 2022-02-16 | 2022-02-14 | 8.836 | 4,238 | -31,786 | 0.00% | 37,449 |
| 2022-02-15 | 2022-02-11 | 8.648 | 36,024 | -8,900 | 0.00% | 311,523 |
| 2022-02-14 | 2022-02-10 | 9.013 | 44,924 | +44,924 | 0.01% | 404,917 |
| 2022-02-11 | 2022-02-09 | 9.013 | 0 | -5,510 | ||
| 2022-02-09 | 2022-02-07 | 8.931 | 5,510 | -24,581 | 0.00% | 49,209 |
| 2022-02-08 | 2022-02-04 | 9.084 | 30,091 | -3,390 | 0.00% | 273,351 |
| 2022-02-07 | 2022-01-31 | 8.742 | 33,481 | +17,800 | 0.00% | 292,692 |
| 2022-02-04 | 2022-01-27 | 8.494 | 15,681 | -28,820 | 0.00% | 133,199 |
| 2022-01-28 | 2022-01-26 | 8.707 | 44,501 | +28,820 | 0.01% | 387,454 |
| 2022-01-26 | 2022-01-24 | 9.544 | 15,681 | -1,061,325 | 0.00% | 149,664 |
| 2022-01-25 | 2022-01-21 | 9.202 | 1,077,006 | +22,886 | 0.13% | 9,910,750 |
| 2022-01-24 | 2022-01-20 | 9.603 | 1,054,120 | -59,758 | 0.12% | 10,122,977 |
| 2022-01-21 | 2022-01-19 | 9.297 | 1,113,878 | +1,036,227 | 0.13% | 10,355,180 |
| 2022-01-20 | 2022-01-18 | 9.426 | 77,651 | -4,661 | 0.01% | 731,960 |
| 2022-01-19 | 2022-01-17 | 9.462 | 82,312 | +41,957 | 0.01% | 778,810 |
| 2022-01-18 | 2022-01-14 | 9.355 | 40,355 | +40,263 | 0.00% | 377,541 |
| 2022-01-14 | 2022-01-12 | 8.541 | 92 | -43,230 | 0.00% | 786 |
| 2022-01-13 | 2022-01-11 | 8.848 | 43,322 | -66,115 | 0.01% | 383,322 |
| 2022-01-12 | 2022-01-10 | 9.131 | 109,437 | +50,011 | 0.01% | 999,307 |
| 2022-01-11 | 2022-01-07 | 8.648 | 59,426 | +13,138 | 0.01% | 513,895 |
| 2022-01-10 | 2022-01-06 | 8.306 | 46,288 | +6,357 | 0.01% | 384,446 |
| 2022-01-07 | 2022-01-05 | 8.553 | 39,931 | +19,919 | 0.00% | 341,540 |
| 2022-01-06 | 2022-01-04 | 8.376 | 20,012 | +19,892 | 0.00% | 167,626 |
| 2022-01-05 | 2022-01-03 | 8.695 | 120 | +120 | 0.00% | 1,043 |
| 2022-01-04 | 2021-12-31 | 9.143 | 0 | -7,205 | ||
| 2022-01-03 | 2021-12-29 | 9.120 | 7,205 | +7,205 | 0.00% | 65,706 |
| 2021-12-29 | 2021-12-24 | 8.648 | 0 | -11,443 | ||
| 2021-12-28 | 2021-12-22 | 8.931 | 11,443 | +8,052 | 0.00% | 102,195 |
| 2021-12-23 | 2021-12-21 | 8.494 | 3,391 | +3,391 | 0.00% | 28,804 |
| 2021-12-21 | 2021-12-17 | 8.636 | 0 | -27,124 | ||
| 2021-12-20 | 2021-12-16 | 8.707 | 27,124 | +24,581 | 0.00% | 236,159 |
| 2021-12-17 | 2021-12-15 | 8.447 | 2,543 | -9,748 | 0.00% | 21,481 |
| 2021-12-16 | 2021-12-14 | 8.518 | 12,291 | +5,934 | 0.00% | 104,693 |
| 2021-12-15 | 2021-12-13 | 8.541 | 6,357 | -5,510 | 0.00% | 54,298 |
| 2021-12-14 | 2021-12-10 | 8.365 | 11,867 | +11,867 | 0.00% | 99,262 |
| 2021-12-10 | 2021-12-08 | 8.907 | 0 | -11,867 | ||
| 2021-12-09 | 2021-12-07 | 8.423 | 11,867 | -6,357 | 0.00% | 99,962 |
| 2021-12-08 | 2021-12-06 | 8.365 | 18,224 | +18,224 | 0.00% | 152,435 |
| 2021-12-07 | 2021-12-03 | 8.482 | 0 | -25,005 | ||
| 2021-12-06 | 2021-12-02 | 8.282 | 25,005 | +24,581 | 0.00% | 207,089 |
| 2021-12-03 | 2021-12-01 | 8.494 | 424 | -48,739 | 0.00% | 3,602 |
| 2021-12-02 | 2021-11-30 | 8.365 | 49,163 | +49,163 | 0.01% | 411,224 |
| 2021-11-23 | 2021-11-19 | 9.580 | 0 | -1,271 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 1,271 | -80,101 | 0.00% | 12,341 |
| 2021-11-18 | 2021-11-16 | 9.804 | 81,372 | +16,105 | 0.01% | 797,755 |
| 2021-11-17 | 2021-11-15 | 9.509 | 65,267 | +65,267 | 0.01% | 620,615 |
| 2021-11-16 | 2021-11-12 | 9.556 | 0 | -6,781 | ||
| 2021-11-15 | 2021-11-11 | 9.875 | 6,781 | -424 | 0.00% | 66,960 |
| 2021-11-12 | 2021-11-10 | 9.875 | 7,205 | +2,119 | 0.00% | 71,146 |
| 2021-11-11 | 2021-11-09 | 9.886 | 5,086 | -58,486 | 0.00% | 50,282 |
| 2021-11-10 | 2021-11-08 | 9.957 | 63,572 | +63,572 | 0.01% | 632,998 |
| 2021-11-05 | 2021-11-03 | 9.627 | 0 | -66,963 | ||
| 2021-11-04 | 2021-11-02 | 9.863 | 66,963 | +66,963 | 0.01% | 660,442 |
| 2021-11-03 | 2021-11-01 | 9.827 | 0 | -1,271 | ||
| 2021-11-02 | 2021-10-29 | 10.134 | 1,271 | -36,872 | 0.00% | 12,880 |
| 2021-11-01 | 2021-10-28 | 10.016 | 38,143 | +38,143 | 0.00% | 382,047 |
| 2021-10-28 | 2021-10-26 | 9.981 | 0 | -38,567 | ||
| 2021-10-27 | 2021-10-25 | 9.993 | 38,567 | +38,567 | 0.00% | 385,383 |
| 2021-10-26 | 2021-10-22 | 10.099 | 0 | -11,867 | ||
| 2021-10-25 | 2021-10-21 | 10.311 | 11,867 | +11,867 | 0.00% | 122,362 |
| 2021-10-20 | 2021-10-18 | 10.181 | 0 | -37,720 | ||
| 2021-10-19 | 2021-10-15 | 10.724 | 37,720 | +32,634 | 0.00% | 404,510 |
| 2021-10-18 | 2021-10-12 | 10.630 | 5,086 | +5,086 | 0.00% | 54,062 |
| 2021-10-15 | 2021-10-11 | 10.736 | 0 | -14,410 | ||
| 2021-10-12 | 2021-10-08 | 10.665 | 14,410 | +14,410 | 0.00% | 153,683 |
| 2021-10-06 | 2021-10-04 | 10.771 | 0 | -424 | ||
| 2021-10-05 | 2021-09-30 | 10.925 | 424 | -11,019 | 0.00% | 4,632 |
| 2021-10-04 | 2021-09-29 | 10.889 | 11,443 | +11,443 | 0.00% | 124,605 |
| 2021-09-30 | 2021-09-28 | 11.113 | 0 | -1,695 | ||
| 2021-09-29 | 2021-09-27 | 11.420 | 1,695 | -2,543 | 0.00% | 19,357 |
| 2021-09-28 | 2021-09-24 | 11.279 | 4,238 | +4,238 | 0.00% | 47,798 |
| 2021-09-27 | 2021-09-23 | 11.290 | 0 | -3,391 | ||
| 2021-09-24 | 2021-09-21 | 11.467 | 3,391 | +1,272 | 0.00% | 38,886 |
| 2021-09-23 | 2021-09-20 | 11.420 | 2,119 | -14,834 | 0.00% | 24,199 |
| 2021-09-21 | 2021-09-17 | 11.514 | 16,953 | +16,953 | 0.00% | 195,205 |
| 2021-09-20 | 2021-09-16 | 11.632 | 0 | -90,696 | ||
| 2021-09-17 | 2021-09-15 | 11.585 | 90,696 | +82,220 | 0.01% | 1,050,736 |
| 2021-09-16 | 2021-09-14 | 11.632 | 8,476 | +8,476 | 0.00% | 98,597 |
| 2021-09-15 | 2021-09-13 | 11.562 | 0 | -52,977 | ||
| 2021-09-14 | 2021-09-10 | 11.208 | 52,977 | -36,448 | 0.01% | 593,752 |
| 2021-09-13 | 2021-09-09 | 11.326 | 89,425 | +43,653 | 0.01% | 1,012,801 |
| 2021-09-10 | 2021-09-08 | 11.231 | 45,772 | +27,972 | 0.01% | 514,080 |
| 2021-09-09 | 2021-09-07 | 11.349 | 17,800 | +17,800 | 0.00% | 202,017 |
| 2021-09-08 | 2021-09-06 | 11.337 | 0 | -8,052 | ||
| 2021-09-07 | 2021-09-03 | 11.420 | 8,052 | +8,052 | 0.00% | 91,954 |
| 2021-09-06 | 2021-09-02 | 11.467 | 0 | -99,596 | ||
| 2021-09-03 | 2021-09-01 | 11.373 | 99,596 | +99,596 | 0.01% | 1,132,694 |
| 2021-09-02 | 2021-08-31 | 11.668 | 0 | -29,243 | ||
| 2021-09-01 | 2021-08-30 | 11.066 | 29,243 | -2,119 | 0.00% | 323,607 |
| 2021-08-31 | 2021-08-27 | 11.597 | 31,362 | +1,271 | 0.00% | 363,706 |
| 2021-08-30 | 2021-08-26 | 11.290 | 30,091 | -123,754 | 0.00% | 339,737 |
| 2021-08-27 | 2021-08-25 | 11.255 | 153,845 | +150,878 | 0.02% | 1,731,512 |
| 2021-08-26 | 2021-08-24 | 11.479 | 2,967 | +424 | 0.00% | 34,058 |
| 2021-08-25 | 2021-08-23 | 11.644 | 2,543 | +2,543 | 0.00% | 29,611 |
| 2021-08-24 | 2021-08-20 | 10.948 | 0 | -55,944 | ||
| 2021-08-23 | 2021-08-19 | 11.149 | 55,944 | +14,834 | 0.01% | 623,705 |
| 2021-08-20 | 2021-08-18 | 11.302 | 41,110 | -11,443 | 0.01% | 464,629 |
| 2021-08-19 | 2021-08-17 | 11.125 | 52,553 | -200,041 | 0.01% | 584,659 |
| 2021-08-18 | 2021-08-16 | 11.314 | 252,594 | -68,658 | 0.03% | 2,857,824 |
| 2021-08-17 | 2021-08-13 | 11.503 | 321,252 | -111,039 | 0.04% | 3,695,254 |
| 2021-08-16 | 2021-08-12 | 11.538 | 432,291 | +432,291 | 0.05% | 4,987,798 |
| 2021-08-13 | 2021-08-11 | 11.691 | 0 | -58,063 | ||
| 2021-08-12 | 2021-08-10 | 11.680 | 58,063 | +28,820 | 0.01% | 678,154 |
| 2021-08-11 | 2021-08-09 | 11.798 | 29,243 | +1,695 | 0.00% | 344,997 |
| 2021-08-10 | 2021-08-06 | 11.821 | 27,548 | +24,581 | 0.00% | 325,650 |
| 2021-08-09 | 2021-08-05 | 11.868 | 2,967 | -244,965 | 0.00% | 35,214 |
| 2021-08-06 | 2021-08-04 | 12.175 | 247,932 | -507,730 | 0.03% | 3,018,604 |
| 2021-08-05 | 2021-08-03 | 12.741 | 755,662 | +19,072 | 0.09% | 9,628,201 |
| 2021-08-04 | 2021-08-02 | 11.644 | 736,590 | +21,614 | 0.09% | 8,577,027 |
| 2021-08-03 | 2021-07-30 | 11.054 | 714,976 | +709,438 | 0.09% | 7,903,598 |
| 2021-08-02 | 2021-07-29 | 11.267 | 5,538 | -11,838 | 0.00% | 62,395 |
| 2021-07-30 | 2021-07-28 | 11.137 | 17,376 | -36,421 | 0.00% | 193,515 |
| 2021-07-29 | 2021-07-27 | 10.547 | 53,797 | +11,416 | 0.01% | 567,400 |
| 2021-07-28 | 2021-07-26 | 11.054 | 42,381 | -52,977 | 0.01% | 468,495 |
| 2021-07-27 | 2021-07-23 | 11.444 | 95,358 | +58,062 | 0.01% | 1,091,246 |
| 2021-07-26 | 2021-07-22 | 11.597 | 37,296 | +30,939 | 0.00% | 432,523 |
| 2021-07-23 | 2021-07-21 | 11.491 | 6,357 | -48,315 | 0.00% | 73,047 |
| 2021-07-22 | 2021-07-20 | 11.526 | 54,672 | +848 | 0.01% | 630,164 |
| 2021-07-20 | 2021-07-16 | 10.594 | 53,824 | +53,824 | 0.01% | 570,225 |
| 2021-07-15 | 2021-07-13 | 9.285 | 0 | -20,767 | ||
| 2021-07-14 | 2021-07-12 | 9.084 | 20,767 | +2,119 | 0.00% | 188,651 |
| 2021-07-13 | 2021-07-09 | 8.848 | 18,648 | -4,238 | 0.00% | 165,001 |
| 2021-07-12 | 2021-07-08 | 8.966 | 22,886 | +22,886 | 0.00% | 205,200 |
| 2021-07-09 | 2021-07-07 | 9.179 | 0 | -8,900 | ||
| 2021-07-05 | 2021-06-30 | 9.072 | 8,900 | +5,509 | 0.00% | 80,744 |
| 2021-07-02 | 2021-06-29 | 9.190 | 3,391 | +848 | 0.00% | 31,164 |
| 2021-06-30 | 2021-06-28 | 9.167 | 2,543 | +2,543 | 0.00% | 23,311 |
| 2021-06-29 | 2021-06-25 | 9.084 | 0 | -99,596 | ||
| 2021-06-28 | 2021-06-24 | 9.167 | 99,596 | +31,786 | 0.01% | 912,970 |
| 2021-06-25 | 2021-06-23 | 9.131 | 67,810 | +5,085 | 0.01% | 619,197 |
| 2021-06-24 | 2021-06-22 | 8.836 | 62,725 | +22,463 | 0.01% | 554,263 |
| 2021-06-23 | 2021-06-21 | 8.872 | 40,262 | +40,262 | 0.01% | 357,196 |
| 2021-06-22 | 2021-06-18 | 8.872 | 0 | -84,339 | ||
| 2021-06-21 | 2021-06-17 | 8.848 | 84,339 | +75,015 | 0.01% | 746,249 |
| 2021-06-18 | 2021-06-16 | 8.718 | 9,324 | +9,324 | 0.00% | 81,291 |
| 2021-06-17 | 2021-06-15 | 8.789 | 0 | -64,844 | ||
| 2021-06-16 | 2021-06-11 | 8.730 | 64,844 | +64,844 | 0.01% | 566,103 |
| 2021-06-15 | 2021-06-10 | 8.730 | 0 | -19,072 | ||
| 2021-06-11 | 2021-06-09 | 8.730 | 19,072 | +19,072 | 0.00% | 166,503 |
| 2021-06-09 | 2021-06-07 | 8.884 | 0 | -976,893 | ||
| 2021-06-08 | 2021-06-04 | 8.943 | 976,893 | +28,395 | 0.12% | 8,735,947 |
| 2021-06-07 | 2021-06-03 | 9.006 | 948,498 | +848 | 0.12% | 8,541,921 |
| 2021-06-04 | 2021-06-02 | 8.958 | 947,650 | +25,539 | 0.12% | 8,489,189 |
| 2021-06-03 | 2021-06-01 | 9.137 | 922,111 | +31,101 | 0.12% | 8,424,957 |
| 2021-06-02 | 2021-05-31 | 8.863 | 891,010 | +780,895 | 0.11% | 7,896,999 |
| 2021-06-01 | 2021-05-28 | 8.458 | 110,115 | +110,115 | 0.01% | 931,407 |
| 2021-05-31 | 2021-05-27 | 8.458 | 0 | -39,087 | ||
| 2021-05-28 | 2021-05-26 | 7.923 | 39,087 | +39,087 | 0.00% | 309,692 |
| 2021-05-27 | 2021-05-25 | 7.685 | 0 | -36,145 | ||
| 2021-05-26 | 2021-05-24 | 7.602 | 36,145 | +1,261 | 0.00% | 274,772 |
| 2021-05-25 | 2021-05-21 | 7.673 | 34,884 | +1,261 | 0.00% | 267,676 |
| 2021-05-24 | 2021-05-20 | 7.602 | 33,623 | -12,188 | 0.00% | 255,600 |
| 2021-05-21 | 2021-05-18 | 7.733 | 45,811 | -2,102 | 0.01% | 354,247 |
| 2021-05-20 | 2021-05-17 | 7.542 | 47,913 | +420 | 0.01% | 361,381 |
| 2021-05-18 | 2021-05-14 | 7.459 | 47,493 | -1,260 | 0.01% | 354,259 |
| 2021-05-17 | 2021-05-13 | 7.459 | 48,753 | -1,261 | 0.01% | 363,657 |
| 2021-05-13 | 2021-05-11 | 7.340 | 50,014 | -15,551 | 0.01% | 367,113 |
| 2021-05-12 | 2021-05-10 | 7.352 | 65,565 | -5,884 | 0.01% | 482,041 |
| 2021-05-11 | 2021-05-07 | 7.269 | 71,449 | +9,246 | 0.01% | 519,351 |
| 2021-05-07 | 2021-05-05 | 7.245 | 62,203 | -2,521 | 0.01% | 450,663 |
| 2021-05-06 | 2021-05-04 | 7.102 | 64,724 | -2,522 | 0.01% | 459,688 |
| 2021-05-05 | 2021-05-03 | 7.126 | 67,246 | -1,681 | 0.01% | 479,200 |
| 2021-05-04 | 2021-04-30 | 7.281 | 68,927 | -2,102 | 0.01% | 501,839 |
| 2021-05-03 | 2021-04-29 | 7.257 | 71,029 | +8,406 | 0.01% | 515,453 |
| 2021-04-30 | 2021-04-28 | 7.245 | 62,623 | +2,102 | 0.01% | 453,706 |
| 2021-04-29 | 2021-04-27 | 7.257 | 60,521 | +420 | 0.01% | 439,197 |
| 2021-04-28 | 2021-04-26 | 7.233 | 60,101 | -2,102 | 0.01% | 434,719 |
| 2021-04-27 | 2021-04-23 | 7.245 | 62,203 | +6,725 | 0.01% | 450,663 |
| 2021-04-26 | 2021-04-22 | 7.245 | 55,478 | +24,377 | 0.01% | 401,940 |
| 2021-04-23 | 2021-04-21 | 7.293 | 31,101 | +9,246 | 0.00% | 226,808 |
| 2021-04-22 | 2021-04-20 | 7.281 | 21,855 | +9,246 | 0.00% | 159,120 |
| 2021-04-21 | 2021-04-19 | 7.269 | 12,609 | +8,826 | 0.00% | 91,653 |
| 2021-04-20 | 2021-04-16 | 7.305 | 3,783 | +3,783 | 0.00% | 27,633 |
| 2021-04-19 | 2021-04-15 | 7.067 | 0 | -11,768 | ||
| 2021-04-16 | 2021-04-14 | 7.019 | 11,768 | +11,768 | 0.00% | 82,600 |
| 2021-04-15 | 2021-04-13 | 7.090 | 0 | -65,565 | ||
| 2021-04-14 | 2021-04-12 | 7.138 | 65,565 | -23,536 | 0.01% | 468,001 |
| 2021-04-13 | 2021-04-09 | 7.138 | 89,101 | -5,043 | 0.01% | 636,000 |
| 2021-04-12 | 2021-04-08 | 7.352 | 94,144 | +10,086 | 0.01% | 692,157 |
| 2021-04-09 | 2021-04-07 | 7.376 | 84,058 | +23,537 | 0.01% | 620,003 |
| 2021-04-08 | 2021-04-01 | 7.388 | 60,521 | +11,768 | 0.01% | 447,117 |
| 2021-04-07 | 2021-03-31 | 7.507 | 48,753 | +36,985 | 0.01% | 365,977 |
| 2021-04-01 | 2021-03-30 | 7.376 | 11,768 | +11,768 | 0.00% | 86,800 |
| 2021-03-31 | 2021-03-29 | 7.150 | 0 | -100,869 | ||
| 2021-03-30 | 2021-03-26 | 7.305 | 100,869 | +16,811 | 0.01% | 736,800 |
| 2021-03-29 | 2021-03-25 | 7.138 | 84,058 | +3,363 | 0.01% | 600,003 |
| 2021-03-26 | 2021-03-24 | 7.305 | 80,695 | +3,782 | 0.01% | 589,438 |
| 2021-03-25 | 2021-03-23 | 7.661 | 76,913 | +13,029 | 0.01% | 589,263 |
| 2021-03-24 | 2021-03-22 | 8.125 | 63,884 | -7,145 | 0.01% | 519,082 |
| 2021-03-23 | 2021-03-19 | 8.209 | 71,029 | +71,029 | 0.01% | 583,053 |
| 2021-03-16 | 2021-03-12 | 7.507 | 0 | -4,203 | ||
| 2021-03-15 | 2021-03-11 | 7.435 | 4,203 | +4,203 | 0.00% | 31,251 |
| 2021-03-12 | 2021-03-10 | 7.233 | 0 | -8,406 | ||
| 2021-03-11 | 2021-03-09 | 7.138 | 8,406 | +8,406 | 0.00% | 60,002 |
| 2021-03-08 | 2021-03-04 | 7.269 | 0 | -2,101 | ||
| 2021-03-05 | 2021-03-03 | 7.697 | 2,101 | -71,029 | 0.00% | 16,172 |
| 2021-03-04 | 2021-03-02 | 7.661 | 73,130 | +71,801 | 0.01% | 560,279 |
| 2021-03-03 | 2021-03-01 | 7.780 | 1,329 | +1,329 | 0.00% | 10,340 |
| 2021-03-01 | 2021-02-25 | 7.828 | 0 | -22,696 | ||
| 2021-02-26 | 2021-02-24 | 7.733 | 22,696 | +22,696 | 0.00% | 175,504 |
| 2021-02-24 | 2021-02-22 | 8.375 | 0 | -13,943 | ||
| 2021-02-22 | 2021-02-18 | 7.792 | 13,943 | +13,943 | 0.00% | 108,648 |
| 2021-02-09 | 2021-02-05 | 7.376 | 0 | -28,580 | ||
| 2021-02-08 | 2021-02-04 | 7.352 | 28,580 | +28,580 | 0.00% | 210,123 |
| 2021-01-22 | 2021-01-20 | 6.995 | 0 | -30,681 | ||
| 2021-01-21 | 2021-01-19 | 7.055 | 30,681 | +30,681 | 0.00% | 216,445 |
| 2021-01-19 | 2021-01-15 | 7.102 | 0 | -83,217 | ||
| 2021-01-18 | 2021-01-14 | 7.209 | 83,217 | +64,304 | 0.01% | 599,940 |
| 2021-01-15 | 2021-01-13 | 7.078 | 18,913 | +18,913 | 0.00% | 133,875 |
| 2021-01-13 | 2021-01-11 | 7.114 | 0 | -3,783 | ||
| 2021-01-12 | 2021-01-08 | 7.233 | 3,783 | +3,717 | 0.00% | 27,363 |
| 2021-01-11 | 2021-01-07 | 7.376 | 66 | -10,086 | 0.00% | 487 |
| 2021-01-08 | 2021-01-06 | 7.269 | 10,152 | +10,086 | 0.00% | 73,793 |
| 2020-12-30 | 2020-12-28 | 7.007 | 66 | -7,565 | 0.00% | 462 |
| 2020-12-29 | 2020-12-24 | 6.912 | 7,631 | -34,463 | 0.00% | 52,745 |
| 2020-12-28 | 2020-12-22 | 6.733 | 42,094 | +42,028 | 0.01% | 283,439 |
| 2020-12-23 | 2020-12-21 | 6.472 | 66 | -840 | 0.00% | 427 |
| 2020-12-22 | 2020-12-18 | 6.246 | 906 | -2,522 | 0.00% | 5,659 |
| 2020-12-21 | 2020-12-17 | 6.186 | 3,428 | -8,406 | 0.00% | 21,206 |
| 2020-12-18 | 2020-12-16 | 6.055 | 11,834 | +11,768 | 0.00% | 71,659 |
| 2020-12-15 | 2020-12-11 | 6.127 | 66 | -6,304 | 0.00% | 404 |
| 2020-12-14 | 2020-12-10 | 6.210 | 6,370 | -44,130 | 0.00% | 39,558 |
| 2020-12-10 | 2020-12-08 | 6.032 | 50,500 | +42,029 | 0.01% | 304,595 |
| 2020-12-04 | 2020-12-02 | 6.424 | 8,471 | -13,450 | 0.00% | 54,419 |
| 2020-12-03 | 2020-12-01 | 6.496 | 21,921 | +13,450 | 0.00% | 142,389 |
| 2020-12-02 | 2020-11-30 | 6.579 | 8,471 | -24,797 | 0.00% | 55,729 |
| 2020-12-01 | 2020-11-27 | 6.258 | 33,268 | +15,550 | 0.00% | 208,178 |
| 2020-11-30 | 2020-11-26 | 6.305 | 17,718 | +9,247 | 0.00% | 111,716 |
| 2020-11-27 | 2020-11-25 | 6.400 | 8,471 | -87,000 | 0.00% | 54,218 |
| 2020-11-26 | 2020-11-24 | 6.674 | 95,471 | +59,261 | 0.01% | 637,173 |
| 2020-11-25 | 2020-11-23 | 6.662 | 36,210 | -19,754 | 0.00% | 241,235 |
| 2020-11-24 | 2020-11-20 | 6.412 | 55,964 | +2,102 | 0.01% | 358,856 |
| 2020-11-23 | 2020-11-19 | 6.412 | 53,862 | +23,536 | 0.01% | 345,378 |
| 2020-11-20 | 2020-11-18 | 6.460 | 30,326 | -20,174 | 0.00% | 195,902 |
| 2020-11-19 | 2020-11-17 | 6.591 | 50,500 | +20,174 | 0.01% | 332,831 |
| 2020-11-18 | 2020-11-16 | 6.603 | 30,326 | -18,073 | 0.00% | 200,231 |
| 2020-11-17 | 2020-11-13 | 6.757 | 48,399 | -42,869 | 0.01% | 327,045 |
| 2020-11-16 | 2020-11-12 | 6.710 | 91,268 | +9,246 | 0.01% | 612,380 |
| 2020-11-13 | 2020-11-11 | 6.519 | 82,022 | -6,724 | 0.01% | 534,730 |
| 2020-11-12 | 2020-11-10 | 6.531 | 88,746 | -20,594 | 0.01% | 579,621 |
| 2020-11-11 | 2020-11-09 | 6.626 | 109,340 | +66,405 | 0.01% | 724,532 |
| 2020-11-10 | 2020-11-06 | 6.305 | 42,935 | -840 | 0.01% | 270,714 |
| 2020-11-09 | 2020-11-05 | 6.365 | 43,775 | +13,449 | 0.01% | 278,614 |
| 2020-11-02 | 2020-10-29 | 6.484 | 30,326 | -38,246 | 0.00% | 196,623 |
| 2020-10-30 | 2020-10-28 | 6.460 | 68,572 | +31,521 | 0.01% | 442,965 |
| 2020-10-29 | 2020-10-27 | 6.329 | 37,051 | +6,725 | 0.00% | 234,496 |
| 2020-10-23 | 2020-10-21 | 6.543 | 30,326 | -5,044 | 0.00% | 198,427 |
| 2020-10-22 | 2020-10-20 | 6.662 | 35,370 | -10,507 | 0.00% | 235,639 |
| 2020-10-21 | 2020-10-19 | 6.757 | 45,877 | -97,086 | 0.01% | 310,004 |
| 2020-10-20 | 2020-10-16 | 6.757 | 142,963 | +33,623 | 0.02% | 966,040 |
| 2020-10-19 | 2020-10-15 | 6.817 | 109,340 | -11,348 | 0.01% | 745,344 |
| 2020-10-16 | 2020-10-14 | 7.078 | 120,688 | +4,203 | 0.02% | 854,288 |
| 2020-10-15 | 2020-10-12 | 6.888 | 116,485 | +13,449 | 0.01% | 802,365 |
| 2020-10-14 | 2020-10-09 | 6.829 | 103,036 | +67,666 | 0.01% | 703,597 |
| 2020-10-12 | 2020-10-08 | 7.293 | 35,370 | -74,811 | 0.00% | 257,940 |
| 2020-10-09 | 2020-10-07 | 6.579 | 110,181 | -47,913 | 0.01% | 724,862 |
| 2020-10-08 | 2020-10-06 | 6.615 | 158,094 | +18,493 | 0.02% | 1,045,715 |
| 2020-10-07 | 2020-10-05 | 6.543 | 139,601 | +2,942 | 0.02% | 913,428 |
| 2020-10-06 | 2020-09-30 | 6.531 | 136,659 | -173,159 | 0.02% | 892,553 |
| 2020-10-05 | 2020-09-29 | 6.543 | 309,818 | +100,869 | 0.04% | 2,027,181 |
| 2020-09-30 | 2020-09-28 | 6.484 | 208,949 | -28,579 | 0.03% | 1,354,753 |
| 2020-09-29 | 2020-09-25 | 6.377 | 237,528 | +37,826 | 0.03% | 1,514,617 |
| 2020-09-28 | 2020-09-24 | 6.543 | 199,702 | -172,318 | 0.03% | 1,306,677 |
| 2020-09-25 | 2020-09-23 | 6.186 | 372,020 | -145,420 | 0.05% | 2,301,404 |
| 2020-09-24 | 2020-09-22 | 6.186 | 517,440 | -198,376 | 0.07% | 3,201,007 |
| 2020-09-23 | 2020-09-21 | 6.151 | 715,816 | +27,319 | 0.09% | 4,402,661 |
| 2020-09-22 | 2020-09-18 | 6.436 | 688,497 | -189,550 | 0.09% | 4,431,212 |
| 2020-09-21 | 2020-09-17 | 6.496 | 878,047 | +70,188 | 0.11% | 5,703,398 |
| 2020-09-18 | 2020-09-16 | 7.126 | 807,859 | +89,522 | 0.11% | 5,756,860 |
| 2020-09-17 | 2020-09-15 | 7.447 | 718,337 | -441,303 | 0.10% | 5,349,656 |
| 2020-09-16 | 2020-09-14 | 7.554 | 1,159,640 | -3,823,357 | 0.16% | 8,760,324 |
| 2020-09-15 | 2020-09-11 | 7.578 | 4,982,997 | +1,198,240 | 0.67% | 37,761,854 |
| 2020-09-14 | 2020-09-10 | 9.815 | 3,784,757 | +422,389 | 0.51% | 37,146,269 |
| 2020-09-11 | 2020-09-09 | 9.791 | 3,362,368 | +3,272,781 | 0.45% | 32,920,645 |
| 2020-09-10 | 2020-09-08 | 9.612 | 89,587 | +33,203 | 0.01% | 861,152 |
| 2020-09-09 | 2020-09-07 | 9.410 | 56,384 | +51,695 | 0.01% | 530,586 |
| 2020-09-08 | 2020-09-04 | 9.398 | 4,689 | -64,724 | 0.00% | 44,069 |
| 2020-09-07 | 2020-09-03 | 9.541 | 69,413 | +64,724 | 0.01% | 662,275 |
| 2020-09-04 | 2020-09-02 | 9.351 | 4,689 | -65,565 | 0.00% | 43,846 |
| 2020-09-03 | 2020-09-01 | 9.303 | 70,254 | -7,145 | 0.01% | 653,583 |
| 2020-09-02 | 2020-08-31 | 9.458 | 77,399 | +4,624 | 0.01% | 732,025 |
| 2020-09-01 | 2020-08-28 | 9.256 | 72,775 | +10,087 | 0.01% | 673,574 |
| 2020-08-31 | 2020-08-27 | 9.339 | 62,688 | +30,681 | 0.01% | 585,433 |
| 2020-08-28 | 2020-08-26 | 8.994 | 32,007 | +27,318 | 0.00% | 287,866 |
| 2020-08-27 | 2020-08-25 | 8.661 | 4,689 | -68,507 | 0.00% | 40,610 |
| 2020-08-26 | 2020-08-24 | 8.458 | 73,196 | +31,522 | 0.01% | 619,128 |
| 2020-08-25 | 2020-08-21 | 8.530 | 41,674 | -13,029 | 0.01% | 355,474 |
| 2020-08-24 | 2020-08-20 | 8.423 | 54,703 | +1,681 | 0.01% | 460,752 |
| 2020-08-21 | 2020-08-19 | 8.613 | 53,022 | +5,044 | 0.01% | 456,686 |
| 2020-08-20 | 2020-08-18 | 8.613 | 47,978 | +42,028 | 0.01% | 413,242 |
| 2020-08-19 | 2020-08-17 | 8.387 | 5,950 | -13,449 | 0.00% | 49,903 |
| 2020-08-18 | 2020-08-14 | 8.268 | 19,399 | -18,492 | 0.00% | 160,394 |
| 2020-08-17 | 2020-08-13 | 8.232 | 37,891 | -16,812 | 0.01% | 311,936 |
| 2020-08-14 | 2020-08-12 | 7.911 | 54,703 | +53,797 | 0.01% | 432,769 |
| 2020-08-11 | 2020-08-07 | 8.149 | 906 | -1,681 | 0.00% | 7,383 |
| 2020-08-10 | 2020-08-06 | 8.340 | 2,587 | +1,681 | 0.00% | 21,574 |
| 2020-08-07 | 2020-08-05 | 8.185 | 906 | -8,406 | 0.00% | 7,415 |
| 2020-08-06 | 2020-08-04 | 8.375 | 9,312 | +8,406 | 0.00% | 77,990 |
| 2020-08-05 | 2020-08-03 | 8.399 | 906 | -3,362 | 0.00% | 7,610 |
| 2020-08-03 | 2020-07-30 | 8.042 | 4,268 | -75,652 | 0.00% | 34,324 |
| 2020-07-31 | 2020-07-29 | 8.090 | 79,920 | +67,246 | 0.01% | 646,528 |
| 2020-07-29 | 2020-07-27 | 7.780 | 12,674 | -1,681 | 0.00% | 98,609 |
| 2020-07-28 | 2020-07-24 | 7.887 | 14,355 | -1,682 | 0.00% | 113,224 |
| 2020-07-22 | 2020-07-20 | 7.804 | 16,037 | +6,725 | 0.00% | 125,156 |
| 2020-07-21 | 2020-07-17 | 7.804 | 9,312 | +8,406 | 0.00% | 72,672 |
| 2020-07-14 | 2020-07-10 | 7.828 | 906 | -11,768 | 0.00% | 7,092 |
| 2020-07-13 | 2020-07-09 | 7.935 | 12,674 | +1,681 | 0.00% | 100,569 |
| 2020-07-10 | 2020-07-08 | 7.709 | 10,993 | +3,362 | 0.00% | 84,745 |
| 2020-07-09 | 2020-07-07 | 7.673 | 7,631 | +1,681 | 0.00% | 58,555 |
| 2020-07-08 | 2020-07-06 | 7.709 | 5,950 | -1,681 | 0.00% | 45,869 |
| 2020-07-07 | 2020-07-03 | 7.602 | 7,631 | +6,725 | 0.00% | 58,010 |
| 2020-06-26 | 2020-06-23 | 7.578 | 906 | +66 | 0.00% | 6,866 |
| 2020-06-18 | 2020-06-16 | 7.602 | 840 | -16,811 | 0.00% | 6,386 |
| 2020-06-17 | 2020-06-15 | 7.590 | 17,651 | -28,580 | 0.00% | 133,972 |
| 2020-06-16 | 2020-06-12 | 7.721 | 46,231 | +1,681 | 0.01% | 356,945 |
| 2020-06-15 | 2020-06-11 | 7.673 | 44,550 | +1,681 | 0.01% | 341,846 |
| 2020-06-12 | 2020-06-10 | 8.090 | 42,869 | +23,537 | 0.01% | 346,797 |
| 2020-06-09 | 2020-06-05 | 8.185 | 19,332 | +18,492 | 0.00% | 158,230 |
| 2020-06-08 | 2020-06-04 | 8.221 | 840 | -4,123,863 | 0.00% | 6,905 |
| 2020-06-05 | 2020-06-03 | 8.272 | 4,124,703 | +6,724 | 0.56% | 34,120,375 |
| 2020-06-04 | 2020-06-02 | 8.188 | 4,117,979 | +31,631 | 0.56% | 33,719,168 |
| 2020-06-03 | 2020-06-01 | 8.056 | 4,086,348 | -3,336 | 0.56% | 32,921,275 |
| 2020-06-02 | 2020-05-29 | 8.152 | 4,089,684 | +503 | 0.56% | 33,340,391 |
| 2020-06-01 | 2020-05-28 | 7.577 | 4,089,181 | +4,088,852 | 0.56% | 30,983,140 |
| 2020-05-28 | 2020-05-26 | 7.877 | 329 | -85,875 | 0.00% | 2,591 |
| 2020-05-27 | 2020-05-25 | 7.757 | 86,204 | +25,515 | 0.01% | 668,657 |
| 2020-05-26 | 2020-05-22 | 7.853 | 60,689 | +632 | 0.01% | 476,566 |
| 2020-05-25 | 2020-05-21 | 7.996 | 60,057 | +59,904 | 0.01% | 480,243 |
| 2020-05-22 | 2020-05-20 | 7.853 | 153 | -82,424 | 0.00% | 1,201 |
| 2020-05-21 | 2020-05-19 | 7.781 | 82,577 | +18,351 | 0.01% | 642,504 |
| 2020-05-20 | 2020-05-18 | 7.553 | 64,226 | +33,365 | 0.01% | 485,091 |
| 2020-05-19 | 2020-05-15 | 7.397 | 30,861 | +21,781 | 0.00% | 228,280 |
| 2020-05-15 | 2020-05-13 | 7.361 | 9,080 | +1,504 | 0.00% | 66,838 |
| 2020-05-14 | 2020-05-12 | 7.517 | 7,576 | +6,659 | 0.00% | 56,948 |
| 2020-05-13 | 2020-05-11 | 7.565 | 917 | -121,849 | 0.00% | 6,937 |
| 2020-05-12 | 2020-05-08 | 7.601 | 122,766 | +31,695 | 0.02% | 933,124 |
| 2020-05-11 | 2020-05-07 | 7.709 | 91,071 | +1,636 | 0.01% | 702,042 |
| 2020-05-08 | 2020-05-06 | 7.793 | 89,435 | +10,818 | 0.01% | 696,936 |
| 2020-05-07 | 2020-05-05 | 7.757 | 78,617 | +17,621 | 0.01% | 609,808 |
| 2020-05-06 | 2020-05-04 | 7.601 | 60,996 | +8,142 | 0.01% | 463,621 |
| 2020-05-05 | 2020-04-29 | 7.745 | 52,854 | +52,387 | 0.01% | 409,338 |
| 2020-05-04 | 2020-04-28 | 7.493 | 467 | -53,384 | 0.00% | 3,499 |
| 2020-04-28 | 2020-04-24 | 7.373 | 53,851 | -30,028 | 0.01% | 397,046 |
| 2020-04-27 | 2020-04-23 | 7.445 | 83,879 | +30,028 | 0.01% | 624,478 |
| 2020-04-24 | 2020-04-22 | 7.565 | 53,851 | +764 | 0.01% | 407,376 |
| 2020-04-23 | 2020-04-21 | 7.685 | 53,087 | +52,300 | 0.01% | 407,961 |
| 2020-04-22 | 2020-04-20 | 7.757 | 787 | -68,058 | 0.00% | 6,105 |
| 2020-04-21 | 2020-04-17 | 7.661 | 68,845 | +23,355 | 0.01% | 527,406 |
| 2020-04-20 | 2020-04-16 | 7.865 | 45,490 | +44,517 | 0.01% | 357,760 |
| 2020-04-17 | 2020-04-15 | 7.841 | 973 | -65,717 | 0.00% | 7,629 |
| 2020-04-16 | 2020-04-14 | 8.008 | 66,690 | +65,728 | 0.01% | 534,084 |
| 2020-04-15 | 2020-04-09 | 7.960 | 962 | -78,603 | 0.00% | 7,658 |
| 2020-04-14 | 2020-04-08 | 7.877 | 79,565 | +32,021 | 0.01% | 626,700 |
| 2020-04-09 | 2020-04-07 | 7.913 | 47,544 | +46,711 | 0.01% | 376,194 |
| 2020-04-08 | 2020-04-06 | 7.889 | 833 | -93,422 | 0.00% | 6,571 |
| 2020-04-07 | 2020-04-03 | 7.793 | 94,255 | +38,370 | 0.01% | 734,497 |
| 2020-04-06 | 2020-04-02 | 7.805 | 55,885 | +11,678 | 0.01% | 436,162 |
| 2020-04-03 | 2020-04-01 | 7.613 | 44,207 | +16,682 | 0.01% | 336,540 |
| 2020-04-02 | 2020-03-31 | 7.889 | 27,525 | +10,009 | 0.00% | 217,133 |
| 2020-04-01 | 2020-03-30 | 7.733 | 17,516 | +16,683 | 0.00% | 135,446 |
| 2020-03-27 | 2020-03-25 | 7.733 | 833 | +56 | 0.00% | 6,441 |
| 2020-03-26 | 2020-03-24 | 7.793 | 777 | -35,033 | 0.00% | 6,055 |
| 2020-03-25 | 2020-03-23 | 7.433 | 35,810 | +5,004 | 0.00% | 266,175 |
| 2020-03-24 | 2020-03-20 | 7.721 | 30,806 | +5,005 | 0.00% | 237,845 |
| 2020-03-23 | 2020-03-19 | 7.529 | 25,801 | -31,696 | 0.00% | 194,253 |
| 2020-03-20 | 2020-03-18 | 7.385 | 57,497 | +56,720 | 0.01% | 424,618 |
| 2020-03-18 | 2020-03-16 | 7.889 | 777 | -361 | 0.00% | 6,129 |
| 2020-03-17 | 2020-03-13 | 8.356 | 1,138 | +238 | 0.00% | 9,509 |
| 2020-03-12 | 2020-03-10 | 7.877 | 900 | -45,042 | 0.00% | 7,089 |
| 2020-03-11 | 2020-03-09 | 7.972 | 45,942 | +21,687 | 0.01% | 366,272 |
| 2020-03-10 | 2020-03-06 | 8.584 | 24,255 | +23,355 | 0.00% | 208,203 |
| 2020-03-09 | 2020-03-05 | 8.620 | 900 | -3,575,034 | 0.00% | 7,758 |
| 2020-03-06 | 2020-03-04 | 8.596 | 3,575,934 | +3,337 | 0.49% | 30,738,358 |
| 2020-03-05 | 2020-03-03 | 8.716 | 3,572,597 | +16,682 | 0.49% | 31,137,982 |
| 2020-03-04 | 2020-03-02 | 8.452 | 3,555,915 | +6,673 | 0.48% | 30,054,708 |
| 2020-03-03 | 2020-02-28 | 8.368 | 3,549,242 | +50,047 | 0.48% | 29,700,452 |
| 2020-03-02 | 2020-02-27 | 8.560 | 3,499,195 | -3,336 | 0.48% | 29,952,865 |
| 2020-02-28 | 2020-02-26 | 8.548 | 3,502,531 | -15,014 | 0.48% | 29,939,431 |
| 2020-02-27 | 2020-02-25 | 8.476 | 3,517,545 | +48,378 | 0.48% | 29,814,745 |
| 2020-02-26 | 2020-02-24 | 8.488 | 3,469,167 | -31,696 | 0.47% | 29,446,283 |
| 2020-02-25 | 2020-02-21 | 7.817 | 3,500,863 | +16,682 | 0.48% | 27,364,954 |
| 2020-02-24 | 2020-02-20 | 7.984 | 3,484,181 | +6,673 | 0.47% | 27,819,349 |
| 2020-02-21 | 2020-02-19 | 7.769 | 3,477,508 | +28,360 | 0.47% | 27,015,634 |
| 2020-02-20 | 2020-02-18 | 7.649 | 3,449,148 | -40,037 | 0.47% | 26,381,806 |
| 2020-02-19 | 2020-02-17 | 7.805 | 3,489,185 | +60,056 | 0.47% | 27,231,841 |
| 2020-02-18 | 2020-02-14 | 7.984 | 3,429,129 | +110,104 | 0.47% | 27,379,787 |
| 2020-02-17 | 2020-02-13 | 8.248 | 3,319,025 | +70,066 | 0.45% | 27,376,062 |
| 2020-02-14 | 2020-02-12 | 8.164 | 3,248,959 | +80,075 | 0.44% | 26,525,487 |
| 2020-02-13 | 2020-02-11 | 8.092 | 3,168,884 | +26,692 | 0.43% | 25,643,785 |
| 2020-02-12 | 2020-02-10 | 8.044 | 3,142,192 | +30,028 | 0.43% | 25,277,101 |
| 2020-02-11 | 2020-02-07 | 8.104 | 3,112,164 | +86,749 | 0.42% | 25,222,097 |
| 2020-02-10 | 2020-02-06 | 8.272 | 3,025,415 | +35,033 | 0.41% | 25,026,843 |
| 2020-02-07 | 2020-02-05 | 8.344 | 2,990,382 | +13,346 | 0.41% | 24,952,147 |
| 2020-02-06 | 2020-02-04 | 8.356 | 2,977,036 | +53,383 | 0.41% | 24,876,477 |
| 2020-02-05 | 2020-02-03 | 8.260 | 2,923,653 | +20,019 | 0.40% | 24,149,996 |
| 2020-02-04 | 2020-01-31 | 8.356 | 2,903,634 | +15,014 | 0.40% | 24,263,121 |
| 2020-02-03 | 2020-01-30 | 8.152 | 2,888,620 | +21,687 | 0.39% | 23,548,939 |
| 2020-01-31 | 2020-01-29 | 8.296 | 2,866,933 | +15,014 | 0.39% | 23,784,589 |
| 2020-01-30 | 2020-01-24 | 8.524 | 2,851,919 | -38,369 | 0.39% | 24,309,656 |
| 2020-01-29 | 2020-01-22 | 8.740 | 2,890,288 | +6,673 | 0.39% | 25,260,426 |
| 2020-01-23 | 2020-01-21 | 8.872 | 2,883,615 | -38,370 | 0.39% | 25,582,384 |
| 2020-01-22 | 2020-01-20 | 8.872 | 2,921,985 | -31,696 | 0.40% | 25,922,789 |
| 2020-01-21 | 2020-01-17 | 8.992 | 2,953,681 | -8,341 | 0.40% | 26,558,092 |
| 2020-01-20 | 2020-01-16 | 8.752 | 2,962,022 | -58,389 | 0.40% | 25,922,875 |
| 2020-01-17 | 2020-01-15 | 8.752 | 3,020,411 | -45,042 | 0.41% | 26,433,880 |
| 2020-01-16 | 2020-01-14 | 8.428 | 3,065,453 | -43,374 | 0.42% | 25,835,805 |
| 2020-01-15 | 2020-01-13 | 8.404 | 3,108,827 | -83,412 | 0.42% | 26,126,822 |
| 2020-01-14 | 2020-01-10 | 8.584 | 3,192,239 | +46,711 | 0.43% | 27,401,885 |
| 2020-01-13 | 2020-01-09 | 8.356 | 3,145,528 | +6,673 | 0.43% | 26,284,417 |
| 2020-01-10 | 2020-01-08 | 8.332 | 3,138,855 | +8,341 | 0.43% | 26,153,395 |
| 2020-01-09 | 2020-01-07 | 8.464 | 3,130,514 | +8,341 | 0.43% | 26,496,735 |
| 2020-01-08 | 2020-01-06 | 8.572 | 3,122,173 | -1,668 | 0.43% | 26,763,014 |
| 2020-01-07 | 2020-01-03 | 8.464 | 3,123,841 | +93,421 | 0.43% | 26,440,255 |
| 2020-01-03 | 2019-12-31 | 8.512 | 3,030,420 | +20,019 | 0.41% | 25,794,861 |
| 2020-01-02 | 2019-12-27 | 8.392 | 3,010,401 | +3,336 | 0.41% | 25,263,552 |
| 2019-12-30 | 2019-12-24 | 8.656 | 3,007,065 | +23,356 | 0.41% | 26,028,673 |
| 2019-12-27 | 2019-12-20 | 8.920 | 2,983,709 | +5,004 | 0.41% | 26,613,465 |
| 2019-12-23 | 2019-12-19 | 8.920 | 2,978,705 | +25,024 | 0.41% | 26,568,831 |
| 2019-12-20 | 2019-12-18 | 8.968 | 2,953,681 | +16,682 | 0.40% | 26,487,270 |
| 2019-12-19 | 2019-12-17 | 9.016 | 2,936,999 | +45,043 | 0.40% | 26,478,517 |
| 2019-12-18 | 2019-12-16 | 9.004 | 2,891,956 | +138,463 | 0.39% | 26,037,761 |
| 2019-12-17 | 2019-12-13 | 8.980 | 2,753,493 | +58,389 | 0.38% | 24,725,086 |
| 2019-12-16 | 2019-12-12 | 8.968 | 2,695,104 | +51,715 | 0.37% | 24,168,469 |
| 2019-12-13 | 2019-12-11 | 8.992 | 2,643,389 | +93,422 | 0.36% | 23,768,094 |
| 2019-12-12 | 2019-12-10 | 9.027 | 2,549,967 | +65,061 | 0.35% | 23,019,800 |
| 2019-12-11 | 2019-12-09 | 9.051 | 2,484,906 | +23,355 | 0.34% | 22,492,045 |
| 2019-12-10 | 2019-12-06 | 8.656 | 2,461,551 | +41,706 | 0.34% | 21,306,791 |
| 2019-12-09 | 2019-12-05 | 8.368 | 2,419,845 | +6,673 | 0.33% | 20,249,532 |
| 2019-12-06 | 2019-12-04 | 8.392 | 2,413,172 | +8,341 | 0.33% | 20,251,553 |
| 2019-12-05 | 2019-12-03 | 8.416 | 2,404,831 | +5,005 | 0.33% | 20,239,216 |
| 2019-12-04 | 2019-12-02 | 8.488 | 2,399,826 | +16,682 | 0.33% | 20,369,719 |
| 2019-12-03 | 2019-11-29 | 8.524 | 2,383,144 | +8,341 | 0.32% | 20,313,834 |
| 2019-11-29 | 2019-11-27 | 8.068 | 2,374,803 | +5,005 | 0.32% | 19,160,846 |
| 2019-11-28 | 2019-11-26 | 8.116 | 2,369,798 | -45,042 | 0.32% | 19,234,106 |
| 2019-11-27 | 2019-11-25 | 8.008 | 2,414,840 | -61,725 | 0.33% | 19,339,126 |
| 2019-11-26 | 2019-11-22 | 7.913 | 2,476,565 | +31,696 | 0.34% | 19,595,921 |
| 2019-11-25 | 2019-11-21 | 7.445 | 2,444,869 | +5,005 | 0.33% | 18,202,004 |
| 2019-11-22 | 2019-11-20 | 7.493 | 2,439,864 | +91,753 | 0.33% | 18,281,745 |
| 2019-11-21 | 2019-11-19 | 7.625 | 2,348,111 | +216,871 | 0.32% | 17,903,905 |
| 2019-11-20 | 2019-11-18 | 7.721 | 2,131,240 | -1,668 | 0.29% | 16,454,710 |
| 2019-11-19 | 2019-11-15 | 7.769 | 2,132,908 | -20,019 | 0.29% | 16,569,872 |
| 2019-11-15 | 2019-11-13 | 7.853 | 2,152,927 | -18,350 | 0.29% | 16,906,068 |
| 2019-11-14 | 2019-11-12 | 7.793 | 2,171,277 | -31,697 | 0.30% | 16,920,010 |
| 2019-11-13 | 2019-11-11 | 7.853 | 2,202,974 | -54,311 | 0.30% | 17,299,067 |
| 2019-11-12 | 2019-11-08 | 8.032 | 2,257,285 | -148,732 | 0.31% | 18,131,478 |
| 2019-11-11 | 2019-11-07 | 8.020 | 2,406,017 | -65,200 | 0.33% | 19,297,312 |
| 2019-11-08 | 2019-11-06 | 8.176 | 2,471,217 | -62,363 | 0.34% | 20,205,392 |
| 2019-11-07 | 2019-11-05 | 8.344 | 2,533,580 | -129,063 | 0.35% | 21,140,530 |
| 2019-11-06 | 2019-11-04 | 8.296 | 2,662,643 | -69,880 | 0.36% | 22,089,763 |
| 2019-11-05 | 2019-11-01 | 8.440 | 2,732,523 | -124,037 | 0.37% | 23,062,613 |
| 2019-11-04 | 2019-10-31 | 8.368 | 2,856,560 | -34,753 | 0.39% | 23,904,012 |
| 2019-11-01 | 2019-10-30 | 8.380 | 2,891,313 | -104,842 | 0.39% | 24,229,492 |
| 2019-10-31 | 2019-10-29 | 8.128 | 2,996,155 | -268,587 | 0.41% | 24,353,758 |
| 2019-10-30 | 2019-10-28 | 8.356 | 3,264,742 | -5,004 | 0.45% | 27,280,584 |
| 2019-10-29 | 2019-10-25 | 8.908 | 3,269,746 | +15,014 | 0.45% | 29,125,598 |
| 2019-10-28 | 2019-10-24 | 9.843 | 3,254,732 | +26,692 | 0.44% | 32,035,419 |
| 2019-10-25 | 2019-10-23 | 9.363 | 3,228,040 | +68,397 | 0.44% | 30,224,697 |
| 2019-10-24 | 2019-10-22 | 9.819 | 3,159,643 | +160,151 | 0.43% | 31,023,725 |
| 2019-10-22 | 2019-10-18 | 9.891 | 2,999,492 | +25,024 | 0.41% | 29,667,003 |
| 2019-10-21 | 2019-10-17 | 9.843 | 2,974,468 | +38,369 | 0.41% | 29,276,859 |
| 2019-10-18 | 2019-10-16 | 9.723 | 2,936,099 | +60,057 | 0.40% | 28,547,203 |
| 2019-10-17 | 2019-10-15 | 9.735 | 2,876,042 | +71,734 | 0.39% | 27,997,759 |
| 2019-10-16 | 2019-10-14 | 9.951 | 2,804,308 | +91,753 | 0.38% | 27,904,601 |
| 2019-10-15 | 2019-10-11 | 9.795 | 2,712,555 | +81,744 | 0.37% | 26,568,842 |
| 2019-10-14 | 2019-10-10 | 9.771 | 2,630,811 | +88,416 | 0.36% | 25,705,099 |
| 2019-10-11 | 2019-10-09 | 9.519 | 2,542,395 | +23,356 | 0.35% | 24,201,125 |
| 2019-10-10 | 2019-10-08 | 9.471 | 2,519,039 | +70,066 | 0.34% | 23,857,998 |
| 2019-10-09 | 2019-10-04 | 9.135 | 2,448,973 | +30,028 | 0.33% | 22,372,318 |
| 2019-10-04 | 2019-10-02 | 9.075 | 2,418,945 | +43,374 | 0.33% | 21,953,001 |
| 2019-10-03 | 2019-09-30 | 8.800 | 2,375,571 | +11,678 | 0.32% | 20,904,322 |
| 2019-10-02 | 2019-09-27 | 8.788 | 2,363,893 | +18,351 | 0.32% | 20,773,219 |
| 2019-09-30 | 2019-09-26 | 8.728 | 2,345,542 | +23,355 | 0.32% | 20,471,356 |
| 2019-09-27 | 2019-09-25 | 8.608 | 2,322,187 | +3,336 | 0.32% | 19,989,119 |
| 2019-09-26 | 2019-09-24 | 8.776 | 2,318,851 | +53,384 | 0.32% | 20,349,603 |
| 2019-09-25 | 2019-09-23 | 8.776 | 2,265,467 | +178,501 | 0.31% | 19,881,120 |
| 2019-09-24 | 2019-09-20 | 8.728 | 2,086,966 | +20,019 | 0.28% | 18,214,564 |
| 2019-09-23 | 2019-09-19 | 8.740 | 2,066,947 | +23,356 | 0.28% | 18,064,622 |
| 2019-09-20 | 2019-09-18 | 8.728 | 2,043,591 | +20,018 | 0.28% | 17,835,997 |
| 2019-09-19 | 2019-09-17 | 8.728 | 2,023,573 | -21,687 | 0.28% | 17,661,284 |
| 2019-09-18 | 2019-09-16 | 8.752 | 2,045,260 | +15,015 | 0.28% | 17,899,603 |
| 2019-09-17 | 2019-09-13 | 9.147 | 2,030,245 | +55,051 | 0.28% | 18,571,415 |
| 2019-09-16 | 2019-09-12 | 9.267 | 1,975,194 | +26,692 | 0.27% | 18,304,643 |
| 2019-09-13 | 2019-09-11 | 9.351 | 1,948,502 | +1,668 | 0.27% | 18,220,801 |
| 2019-09-12 | 2019-09-10 | 9.027 | 1,946,834 | +15,015 | 0.27% | 17,575,024 |
| 2019-09-11 | 2019-09-09 | 9.027 | 1,931,819 | +21,687 | 0.26% | 17,439,476 |
| 2019-09-10 | 2019-09-06 | 9.171 | 1,910,132 | +35,033 | 0.26% | 17,518,497 |
| 2019-09-09 | 2019-09-05 | 9.147 | 1,875,099 | +53,383 | 0.26% | 17,152,237 |
| 2019-09-06 | 2019-09-04 | 9.159 | 1,821,716 | +76,739 | 0.25% | 16,685,762 |
| 2019-09-04 | 2019-09-02 | 8.692 | 1,744,977 | +26,692 | 0.24% | 15,167,002 |
| 2019-09-03 | 2019-08-30 | 8.692 | 1,718,285 | +21,687 | 0.23% | 14,935,000 |
| 2019-09-02 | 2019-08-29 | 8.668 | 1,696,598 | +15,014 | 0.23% | 14,705,821 |
| 2019-08-30 | 2019-08-28 | 8.704 | 1,681,584 | +1,668 | 0.23% | 14,636,162 |
| 2019-08-29 | 2019-08-27 | 8.644 | 1,679,916 | -48,378 | 0.23% | 14,520,944 |
| 2019-08-28 | 2019-08-26 | 8.452 | 1,728,294 | -48,379 | 0.24% | 14,607,596 |
| 2019-08-27 | 2019-08-23 | 8.884 | 1,776,673 | +15,014 | 0.24% | 15,783,297 |
| 2019-08-26 | 2019-08-22 | 9.171 | 1,761,659 | -11,678 | 0.24% | 16,156,798 |
| 2019-08-23 | 2019-08-21 | 8.992 | 1,773,337 | +5,005 | 0.24% | 15,945,001 |
| 2019-08-22 | 2019-08-20 | 8.860 | 1,768,332 | -16,683 | 0.24% | 15,666,799 |
| 2019-08-21 | 2019-08-19 | 8.824 | 1,785,015 | -15,014 | 0.24% | 15,750,404 |
| 2019-08-20 | 2019-08-16 | 8.656 | 1,800,029 | -16,682 | 0.25% | 15,580,763 |
| 2019-08-19 | 2019-08-15 | 8.596 | 1,816,711 | -111,772 | 0.25% | 15,616,260 |
| 2019-08-16 | 2019-08-14 | 8.716 | 1,928,483 | -153,478 | 0.26% | 16,808,240 |
| 2019-08-15 | 2019-08-13 | 8.644 | 2,081,961 | -61,725 | 0.28% | 17,996,161 |
| 2019-08-14 | 2019-08-12 | 9.027 | 2,143,686 | +5,005 | 0.29% | 19,352,103 |
| 2019-08-13 | 2019-08-09 | 9.135 | 2,138,681 | -85,080 | 0.29% | 19,537,680 |
| 2019-08-12 | 2019-08-08 | 8.884 | 2,223,761 | +31,696 | 0.30% | 19,755,059 |
| 2019-08-09 | 2019-08-07 | 8.956 | 2,192,065 | -10,009 | 0.30% | 19,631,164 |
| 2019-08-08 | 2019-08-06 | 8.800 | 2,202,074 | +106,767 | 0.30% | 19,377,600 |
| 2019-08-07 | 2019-08-05 | 9.231 | 2,095,307 | -65,061 | 0.29% | 19,342,402 |
| 2019-08-06 | 2019-08-02 | 9.483 | 2,160,368 | -105,099 | 0.29% | 20,486,900 |
| 2019-08-05 | 2019-08-01 | 9.591 | 2,265,467 | +3,336 | 0.31% | 21,728,000 |
| 2019-08-02 | 2019-07-31 | 9.531 | 2,262,131 | -3,336 | 0.31% | 21,560,404 |
| 2019-08-01 | 2019-07-30 | 9.459 | 2,265,467 | +23,355 | 0.31% | 21,429,240 |
| 2019-07-31 | 2019-07-29 | 9.411 | 2,242,112 | -3,336 | 0.31% | 21,100,803 |
| 2019-07-30 | 2019-07-26 | 9.471 | 2,245,448 | +6,673 | 0.31% | 21,266,798 |
| 2019-07-29 | 2019-07-25 | 9.471 | 2,238,775 | +135,127 | 0.31% | 21,203,598 |
| 2019-07-26 | 2019-07-24 | 9.423 | 2,103,648 | +30,028 | 0.29% | 19,822,920 |
| 2019-07-25 | 2019-07-23 | 9.375 | 2,073,620 | +5,005 | 0.28% | 19,440,523 |
| 2019-07-24 | 2019-07-22 | 9.303 | 2,068,615 | +15,014 | 0.28% | 19,244,800 |
| 2019-07-23 | 2019-07-19 | 9.291 | 2,053,601 | +28,360 | 0.28% | 19,080,502 |
| 2019-07-22 | 2019-07-18 | 9.327 | 2,025,241 | +40,038 | 0.28% | 18,889,842 |
| 2019-07-19 | 2019-07-17 | 9.291 | 1,985,203 | +23,355 | 0.27% | 18,444,999 |
| 2019-07-18 | 2019-07-16 | 9.375 | 1,961,848 | +23,356 | 0.27% | 18,392,642 |
| 2019-07-17 | 2019-07-15 | 9.399 | 1,938,492 | +100,094 | 0.26% | 18,220,156 |
| 2019-07-16 | 2019-07-12 | 9.423 | 1,838,398 | +26,692 | 0.25% | 17,323,439 |
| 2019-07-15 | 2019-07-11 | 9.423 | 1,811,706 | +53,383 | 0.25% | 17,071,917 |
| 2019-07-12 | 2019-07-10 | 9.351 | 1,758,323 | +251,904 | 0.24% | 16,442,403 |
| 2019-07-11 | 2019-07-09 | 9.219 | 1,506,419 | +210,198 | 0.21% | 13,888,142 |
| 2019-07-10 | 2019-07-08 | 9.171 | 1,296,221 | +16,683 | 0.18% | 11,888,102 |
| 2019-07-09 | 2019-07-05 | 9.159 | 1,279,538 | +25,023 | 0.17% | 11,719,756 |
| 2019-07-08 | 2019-07-04 | 9.147 | 1,254,515 | +28,360 | 0.17% | 11,475,521 |
| 2019-07-05 | 2019-07-03 | 9.291 | 1,226,155 | +170,160 | 0.17% | 11,392,501 |
| 2019-07-04 | 2019-07-02 | 9.159 | 1,055,995 | +173,497 | 0.14% | 9,672,244 |
| 2019-07-03 | 2019-06-28 | 8.884 | 882,498 | +21,687 | 0.12% | 7,839,781 |
| 2019-07-02 | 2019-06-27 | 8.620 | 860,811 | -16,682 | 0.12% | 7,420,082 |
| 2019-06-28 | 2019-06-26 | 8.668 | 877,493 | -25,024 | 0.12% | 7,605,959 |
| 2019-06-27 | 2019-06-25 | 8.848 | 902,517 | -10,009 | 0.12% | 7,985,163 |
| 2019-06-26 | 2019-06-24 | 8.872 | 912,526 | -11,678 | 0.12% | 8,095,599 |
| 2019-06-25 | 2019-06-21 | 8.752 | 924,204 | +46,711 | 0.13% | 8,088,402 |
| 2019-06-24 | 2019-06-20 | 8.776 | 877,493 | +71,734 | 0.12% | 7,700,639 |
| 2019-06-21 | 2019-06-19 | 8.788 | 805,759 | +51,715 | 0.11% | 7,080,781 |
| 2019-06-20 | 2019-06-18 | 8.764 | 754,044 | +76,739 | 0.10% | 6,608,244 |
| 2019-06-19 | 2019-06-17 | 8.752 | 677,305 | -10,009 | 0.09% | 5,927,604 |
| 2019-06-18 | 2019-06-14 | 8.740 | 687,314 | +45,042 | 0.09% | 6,006,960 |
| 2019-06-17 | 2019-06-13 | 8.836 | 642,272 | +101,763 | 0.09% | 5,674,904 |
| 2019-06-14 | 2019-06-12 | 8.812 | 540,509 | +20,019 | 0.07% | 4,762,799 |
| 2019-06-13 | 2019-06-11 | 8.908 | 520,490 | +28,360 | 0.07% | 4,636,318 |
| 2019-06-12 | 2019-06-10 | 8.812 | 492,130 | +35,033 | 0.07% | 4,336,498 |
| 2019-06-11 | 2019-06-06 | 8.788 | 457,097 | +15,014 | 0.06% | 4,016,838 |
| 2019-06-10 | 2019-06-05 | 8.788 | 442,083 | +21,687 | 0.06% | 3,884,900 |
| 2019-06-06 | 2019-06-04 | 8.752 | 420,396 | +45,042 | 0.06% | 3,679,200 |
| 2019-06-05 | 2019-06-03 | 8.608 | 375,354 | +5,005 | 0.05% | 3,231,004 |
| 2019-06-04 | 2019-05-31 | 8.584 | 370,349 | +60,057 | 0.05% | 3,179,042 |
| 2019-06-03 | 2019-05-30 | 8.608 | 310,292 | +10,009 | 0.04% | 2,670,958 |
| 2019-05-31 | 2019-05-29 | 8.512 | 300,283 | +25,024 | 0.04% | 2,556,002 |
| 2019-05-30 | 2019-05-28 | 8.548 | 275,259 | +36,701 | 0.04% | 2,352,898 |
| 2019-05-29 | 2019-05-27 | 7.972 | 238,558 | +5,005 | 0.03% | 1,901,900 |
| 2019-05-28 | 2019-05-24 | 7.925 | 233,553 | +5,004 | 0.03% | 1,850,798 |
| 2019-05-27 | 2019-05-23 | 8.200 | 228,549 | +10,010 | 0.03% | 1,874,163 |
| 2019-05-24 | 2019-05-22 | 8.272 | 218,539 | +26,692 | 0.03% | 1,807,799 |
| 2019-05-23 | 2019-05-21 | 8.236 | 191,847 | -1,669 | 0.03% | 1,580,097 |
| 2019-05-22 | 2019-05-20 | 8.200 | 193,516 | -15,014 | 0.03% | 1,586,883 |
| 2019-05-21 | 2019-05-17 | 8.176 | 208,530 | -5,004 | 0.03% | 1,705,002 |
| 2019-05-20 | 2019-05-16 | 8.056 | 213,534 | -98,426 | 0.03% | 1,720,316 |
| 2019-05-17 | 2019-05-15 | 8.032 | 311,960 | -36,702 | 0.04% | 2,505,796 |
| 2019-05-16 | 2019-05-14 | 8.164 | 348,662 | -215,202 | 0.05% | 2,846,582 |
| 2019-05-15 | 2019-05-10 | 8.284 | 563,864 | -121,782 | 0.08% | 4,671,157 |
| 2019-05-14 | 2019-05-09 | 8.404 | 685,646 | -33,365 | 0.09% | 5,762,412 |
| 2019-05-10 | 2019-05-08 | 8.694 | 719,011 | +9,103 | 0.10% | 6,250,897 |
| 2019-05-09 | 2019-05-07 | 8.549 | 709,908 | -51,419 | 0.10% | 6,069,038 |
| 2019-05-08 | 2019-05-06 | 8.670 | 761,327 | +3,318 | 0.10% | 6,600,422 |
| 2019-05-07 | 2019-05-03 | 8.863 | 758,009 | -34,832 | 0.10% | 6,717,896 |
| 2019-05-06 | 2019-05-02 | 9.043 | 792,841 | +1,658 | 0.11% | 7,169,996 |
| 2019-05-03 | 2019-04-30 | 8.887 | 791,183 | -54,736 | 0.11% | 7,030,982 |
| 2019-05-02 | 2019-04-29 | 8.742 | 845,919 | -6,634 | 0.12% | 7,395,003 |
| 2019-04-30 | 2019-04-26 | 8.754 | 852,553 | -19,904 | 0.12% | 7,463,277 |
| 2019-04-29 | 2019-04-25 | 8.682 | 872,457 | -84,592 | 0.12% | 7,574,397 |
| 2019-04-26 | 2019-04-24 | 8.682 | 957,049 | -24,880 | 0.13% | 8,308,799 |
| 2019-04-25 | 2019-04-23 | 8.356 | 981,929 | -58,053 | 0.13% | 8,205,119 |
| 2019-04-24 | 2019-04-18 | 8.284 | 1,039,982 | -66,347 | 0.14% | 8,614,977 |
| 2019-04-23 | 2019-04-17 | 8.441 | 1,106,329 | -18,245 | 0.15% | 9,338,001 |
| 2019-04-18 | 2019-04-16 | 8.368 | 1,124,574 | -43,125 | 0.15% | 9,410,638 |
| 2019-04-17 | 2019-04-15 | 8.501 | 1,167,699 | -23,222 | 0.16% | 9,926,396 |
| 2019-04-16 | 2019-04-12 | 8.139 | 1,190,921 | +3,318 | 0.16% | 9,693,002 |
| 2019-04-15 | 2019-04-11 | 8.236 | 1,187,603 | -81,275 | 0.16% | 9,780,556 |
| 2019-04-12 | 2019-04-10 | 8.404 | 1,268,878 | +23,221 | 0.17% | 10,664,100 |
| 2019-04-11 | 2019-04-09 | 8.537 | 1,245,657 | -87,909 | 0.17% | 10,634,162 |
| 2019-04-10 | 2019-04-08 | 8.754 | 1,333,566 | +26,539 | 0.18% | 11,674,081 |
| 2019-04-09 | 2019-04-04 | 8.814 | 1,307,027 | -106,155 | 0.18% | 11,520,558 |
| 2019-04-08 | 2019-04-03 | 8.875 | 1,413,182 | +54,736 | 0.19% | 12,541,442 |
| 2019-04-04 | 2019-04-02 | 8.863 | 1,358,446 | +23,221 | 0.19% | 12,039,301 |
| 2019-04-03 | 2019-04-01 | 8.887 | 1,335,225 | +9,952 | 0.18% | 11,865,704 |
| 2019-04-02 | 2019-03-29 | 9.031 | 1,325,273 | +3,318 | 0.18% | 11,969,024 |
| 2019-04-01 | 2019-03-28 | 9.043 | 1,321,955 | +34,832 | 0.18% | 11,954,998 |
| 2019-03-29 | 2019-03-27 | 8.995 | 1,287,123 | +21,562 | 0.18% | 11,577,917 |
| 2019-03-28 | 2019-03-26 | 8.959 | 1,265,561 | +6,635 | 0.17% | 11,338,183 |
| 2019-03-27 | 2019-03-25 | 8.971 | 1,258,926 | +9,952 | 0.17% | 11,293,920 |
| 2019-03-26 | 2019-03-22 | 9.043 | 1,248,974 | +21,563 | 0.17% | 11,295,000 |
| 2019-03-25 | 2019-03-21 | 8.995 | 1,227,411 | +56,394 | 0.17% | 11,040,796 |
| 2019-03-22 | 2019-03-20 | 9.092 | 1,171,017 | +77,957 | 0.16% | 10,646,482 |
| 2019-03-21 | 2019-03-19 | 9.068 | 1,093,060 | +43,126 | 0.15% | 9,911,363 |
| 2019-03-20 | 2019-03-18 | 9.043 | 1,049,934 | +51,418 | 0.14% | 9,494,997 |
| 2019-03-19 | 2019-03-15 | 9.080 | 998,516 | +86,251 | 0.14% | 9,066,122 |
| 2019-03-18 | 2019-03-14 | 9.140 | 912,265 | +43,125 | 0.13% | 8,337,998 |
| 2019-03-15 | 2019-03-13 | 9.176 | 869,140 | +44,784 | 0.12% | 7,975,280 |
| 2019-03-14 | 2019-03-12 | 9.381 | 824,356 | +31,515 | 0.11% | 7,733,320 |
| 2019-03-13 | 2019-03-11 | 9.429 | 792,841 | +39,808 | 0.11% | 7,475,916 |
| 2019-03-12 | 2019-03-08 | 9.309 | 753,033 | +26,538 | 0.10% | 7,009,756 |
| 2019-03-11 | 2019-03-07 | 9.236 | 726,495 | -9,952 | 0.10% | 6,710,161 |
| 2019-03-08 | 2019-03-06 | 9.345 | 736,447 | -33,173 | 0.10% | 6,882,001 |
| 2019-03-07 | 2019-03-05 | 9.465 | 769,620 | -155,915 | 0.11% | 7,284,799 |
| 2019-03-06 | 2019-03-04 | 9.646 | 925,535 | -29,855 | 0.13% | 8,928,004 |
| 2019-03-05 | 2019-03-01 | 9.297 | 955,390 | +29,855 | 0.13% | 8,881,915 |
| 2019-03-04 | 2019-02-28 | 9.465 | 925,535 | +46,443 | 0.13% | 8,760,604 |
| 2019-03-01 | 2019-02-27 | 9.526 | 879,092 | +16,587 | 0.12% | 8,374,000 |
| 2019-02-28 | 2019-02-26 | 9.526 | 862,505 | +21,562 | 0.12% | 8,215,997 |
| 2019-02-27 | 2019-02-25 | 9.670 | 840,943 | -9,952 | 0.12% | 8,132,283 |
| 2019-02-26 | 2019-02-22 | 9.646 | 850,895 | +19,904 | 0.12% | 8,208,003 |
| 2019-02-25 | 2019-02-21 | 9.634 | 830,991 | +3,318 | 0.11% | 8,005,983 |
| 2019-02-22 | 2019-02-20 | 9.610 | 827,673 | +21,562 | 0.11% | 7,954,056 |
| 2019-02-21 | 2019-02-19 | 9.526 | 806,111 | +21,563 | 0.11% | 7,678,803 |
| 2019-02-20 | 2019-02-18 | 9.465 | 784,548 | +21,563 | 0.11% | 7,426,099 |
| 2019-02-19 | 2019-02-15 | 9.260 | 762,985 | +24,879 | 0.10% | 7,065,596 |
| 2019-02-18 | 2019-02-14 | 9.164 | 738,106 | +132,694 | 0.10% | 6,764,005 |
| 2019-02-15 | 2019-02-13 | 9.393 | 605,412 | +68,005 | 0.08% | 5,686,696 |
| 2019-02-14 | 2019-02-12 | 9.478 | 537,407 | +68,005 | 0.07% | 5,093,279 |
| 2019-02-13 | 2019-02-11 | 9.297 | 469,402 | +58,886 | 0.06% | 4,363,861 |
| 2019-02-12 | 2019-02-08 | 9.333 | 410,516 | +46,443 | 0.06% | 3,831,269 |
| 2019-02-11 | 2019-02-04 | 9.104 | 364,073 | +72,981 | 0.05% | 3,314,416 |
| 2019-02-08 | 2019-01-31 | 8.344 | 291,092 | +58,053 | 0.04% | 2,428,890 |
| 2019-02-01 | 2019-01-30 | 8.248 | 233,039 | +18,245 | 0.03% | 1,922,013 |
| 2019-01-31 | 2019-01-29 | 7.934 | 214,794 | -72,155 | 0.03% | 1,704,196 |
| 2019-01-30 | 2019-01-28 | 7.898 | 286,949 | +36,491 | 0.04% | 2,266,301 |
| 2019-01-29 | 2019-01-25 | 7.801 | 250,458 | +33,173 | 0.03% | 1,953,938 |
| 2019-01-28 | 2019-01-24 | 7.814 | 217,285 | +13,269 | 0.03% | 1,697,760 |
| 2019-01-25 | 2019-01-23 | 7.814 | 204,016 | +31,515 | 0.03% | 1,594,083 |
| 2019-01-24 | 2019-01-22 | 7.777 | 172,501 | +26,539 | 0.02% | 1,341,600 |
| 2019-01-23 | 2019-01-21 | 7.826 | 145,962 | +23,221 | 0.02% | 1,142,237 |
| 2019-01-22 | 2019-01-18 | 7.789 | 122,741 | +24,880 | 0.02% | 956,079 |
| 2019-01-21 | 2019-01-17 | 7.838 | 97,861 | +19,904 | 0.01% | 766,999 |
| 2019-01-18 | 2019-01-16 | 7.862 | 77,957 | +26,538 | 0.01% | 612,878 |
| 2019-01-17 | 2019-01-15 | 7.850 | 51,419 | +23,222 | 0.01% | 403,623 |
| 2019-01-16 | 2019-01-14 | 7.777 | 28,197 | +28,197 | 0.00% | 219,298 |
| 2019-01-15 | 2019-01-11 | 7.886 | 0 | -6,635 | ||
| 2019-01-14 | 2019-01-10 | 7.741 | 6,635 | -58,882 | 0.00% | 51,363 |
| 2019-01-11 | 2019-01-09 | 7.814 | 65,517 | -32,344 | 0.01% | 511,918 |
| 2019-01-10 | 2019-01-08 | 7.753 | 97,861 | +8,293 | 0.01% | 758,739 |
| 2019-01-09 | 2019-01-07 | 7.645 | 89,568 | -8,293 | 0.01% | 684,721 |
| 2019-01-07 | 2019-01-03 | 7.705 | 97,861 | -14,928 | 0.01% | 754,019 |
| 2019-01-04 | 2019-01-02 | 7.898 | 112,789 | +4,976 | 0.02% | 890,799 |
| 2019-01-03 | 2018-12-31 | 8.091 | 107,813 | -16,587 | 0.01% | 872,299 |
| 2019-01-02 | 2018-12-27 | 8.115 | 124,400 | +3,318 | 0.02% | 1,009,502 |
| 2018-12-28 | 2018-12-24 | 7.910 | 121,082 | -21,561 | 0.02% | 957,756 |
| 2018-12-27 | 2018-12-20 | 7.850 | 142,643 | +4,976 | 0.02% | 1,119,703 |
| 2018-12-21 | 2018-12-19 | 7.814 | 137,667 | +13,269 | 0.02% | 1,075,663 |
| 2018-12-20 | 2018-12-18 | 7.826 | 124,398 | +13,269 | 0.02% | 973,486 |
| 2018-12-19 | 2018-12-17 | 7.838 | 111,129 | +23,221 | 0.02% | 870,988 |
| 2018-12-18 | 2018-12-14 | 7.934 | 87,908 | +6,635 | 0.01% | 697,471 |
| 2018-12-17 | 2018-12-13 | 7.572 | 81,273 | +8,293 | 0.01% | 615,428 |
| 2018-12-14 | 2018-12-12 | 7.621 | 72,980 | +9,952 | 0.01% | 556,151 |
| 2018-12-13 | 2018-12-11 | 7.572 | 63,028 | +9,952 | 0.01% | 477,271 |
| 2018-12-12 | 2018-12-10 | 7.548 | 53,076 | +4,976 | 0.01% | 400,631 |
| 2018-12-11 | 2018-12-07 | 7.512 | 48,100 | +6,635 | 0.01% | 361,331 |
| 2018-12-10 | 2018-12-06 | 7.681 | 41,465 | +6,635 | 0.01% | 318,488 |
| 2018-12-07 | 2018-12-05 | 7.801 | 34,830 | +4,976 | 0.00% | 271,725 |
| 2018-12-04 | 2018-11-30 | 7.657 | 29,854 | -8,294 | 0.00% | 228,585 |
| 2018-11-20 | 2018-11-16 | 8.091 | 38,148 | -16,586 | 0.01% | 308,650 |
| 2018-11-19 | 2018-11-15 | 8.079 | 54,734 | -28,198 | 0.01% | 442,185 |
| 2018-11-16 | 2018-11-14 | 8.284 | 82,932 | -1 | 0.01% | 686,990 |
| 2018-11-15 | 2018-11-13 | 7.838 | 82,933 | +82,933 | 0.01% | 649,998 |
| 2018-11-05 | 2018-11-01 | 7.633 | 0 | -3,321 | ||
| 2018-11-02 | 2018-10-31 | 7.548 | 3,321 | -4,972 | 0.00% | 25,068 |
| 2018-11-01 | 2018-10-30 | 7.416 | 8,293 | +8,293 | 0.00% | 61,498 |
| 2018-10-30 | 2018-10-26 | 7.464 | 0 | -829 | ||
| 2018-10-29 | 2018-10-25 | 7.452 | 829 | -1,659 | 0.00% | 6,178 |
| 2018-10-25 | 2018-10-23 | 7.693 | 2,488 | -4,976 | 0.00% | 19,140 |
| 2018-10-22 | 2018-10-18 | 7.609 | 7,464 | -3,317 | 0.00% | 56,790 |
| 2018-10-19 | 2018-10-16 | 7.548 | 10,781 | -38,150 | 0.00% | 81,378 |
| 2018-10-16 | 2018-10-12 | 7.982 | 48,931 | -4,976 | 0.01% | 390,583 |
| 2018-10-15 | 2018-10-11 | 8.019 | 53,907 | -16,586 | 0.01% | 432,253 |
| 2018-10-10 | 2018-10-08 | 8.236 | 70,493 | +70,493 | 0.01% | 580,548 |
| 2018-10-04 | 2018-10-02 | 8.416 | 0 | -1,659 | ||
| 2018-10-03 | 2018-09-28 | 8.477 | 1,659 | +1,659 | 0.00% | 14,063 |
| 2018-09-24 | 2018-09-20 | 8.199 | 0 | -7,464 | ||
| 2018-09-21 | 2018-09-19 | 8.211 | 7,464 | -829 | 0.00% | 61,290 |
| 2018-09-20 | 2018-09-18 | 8.223 | 8,293 | -11,611 | 0.00% | 68,197 |
| 2018-09-19 | 2018-09-17 | 8.248 | 19,904 | -9,952 | 0.00% | 164,160 |
| 2018-09-18 | 2018-09-14 | 8.368 | 29,856 | +3,317 | 0.00% | 249,840 |
| 2018-09-17 | 2018-09-13 | 8.368 | 26,539 | +9,952 | 0.00% | 222,083 |
| 2018-09-14 | 2018-09-12 | 8.344 | 16,587 | +3,318 | 0.00% | 138,403 |
| 2018-09-13 | 2018-09-11 | 8.465 | 13,269 | +4,976 | 0.00% | 112,317 |
| 2018-09-12 | 2018-09-10 | 8.404 | 8,293 | +4,976 | 0.00% | 69,697 |
| 2018-09-10 | 2018-09-06 | 8.344 | 3,317 | +3,317 | 0.00% | 27,677 |
| 2018-08-29 | 2018-08-27 | 8.778 | 0 | -1,659 | ||
| 2018-08-27 | 2018-08-23 | 8.694 | 1,659 | +1,659 | 0.00% | 14,423 |
| 2018-08-24 | 2018-08-22 | 8.646 | 0 | -6,635 | ||
| 2018-08-20 | 2018-08-16 | 8.633 | 6,635 | +4,976 | 0.00% | 57,283 |
| 2018-08-17 | 2018-08-15 | 8.802 | 1,659 | -3,813 | 0.00% | 14,603 |
| 2018-08-16 | 2018-08-14 | 8.899 | 5,472 | +1,659 | 0.00% | 48,694 |
| 2018-08-15 | 2018-08-13 | 8.730 | 3,813 | -3,318 | 0.00% | 33,287 |
| 2018-08-14 | 2018-08-10 | 8.875 | 7,131 | -1,658 | 0.00% | 63,285 |
| 2018-08-13 | 2018-08-09 | 8.838 | 8,789 | -3,318 | 0.00% | 77,681 |
| 2018-08-10 | 2018-08-08 | 8.923 | 12,107 | -6,634 | 0.00% | 108,029 |
| 2018-08-09 | 2018-08-07 | 8.850 | 18,741 | -3,318 | 0.00% | 165,867 |
| 2018-08-08 | 2018-08-06 | 8.863 | 22,059 | -6,634 | 0.00% | 195,499 |
| 2018-08-07 | 2018-08-03 | 8.887 | 28,693 | +28,693 | 0.00% | 254,985 |
| 2018-08-03 | 2018-08-01 | 8.838 | 0 | -3,317 | ||
| 2018-07-26 | 2018-07-24 | 9.273 | 3,317 | +3,317 | 0.00% | 30,757 |
| 2018-07-25 | 2018-07-23 | 9.043 | 0 | -4,973 | ||
| 2018-07-24 | 2018-07-20 | 9.043 | 4,973 | -58,055 | 0.00% | 44,973 |
| 2018-07-23 | 2018-07-19 | 9.152 | 63,028 | -34,832 | 0.01% | 576,829 |
| 2018-07-20 | 2018-07-18 | 9.260 | 97,860 | -4,976 | 0.01% | 906,229 |
| 2018-07-19 | 2018-07-17 | 9.224 | 102,836 | -124,399 | 0.01% | 948,589 |
| 2018-07-18 | 2018-07-16 | 9.285 | 227,235 | +129,375 | 0.03% | 2,109,782 |
| 2018-07-17 | 2018-07-13 | 9.297 | 97,860 | +21,563 | 0.01% | 909,769 |
| 2018-07-16 | 2018-07-12 | 9.297 | 76,297 | +9,952 | 0.01% | 709,306 |
| 2018-07-13 | 2018-07-11 | 9.236 | 66,345 | -4,976 | 0.01% | 612,786 |
| 2018-07-12 | 2018-07-10 | 9.333 | 71,321 | +9,952 | 0.01% | 665,625 |
| 2018-07-11 | 2018-07-09 | 9.803 | 61,369 | +54,734 | 0.01% | 601,605 |
| 2018-07-10 | 2018-07-06 | 8.838 | 6,635 | +1,659 | 0.00% | 58,643 |
| 2018-07-09 | 2018-07-05 | 8.838 | 4,976 | +4,976 | 0.00% | 43,980 |
| 2018-07-06 | 2018-07-04 | 8.260 | 0 | -33,173 | ||
| 2018-07-05 | 2018-07-03 | 8.175 | 33,173 | +16,586 | 0.01% | 271,198 |
| 2018-07-04 | 2018-06-29 | 8.670 | 16,587 | +13,270 | 0.00% | 143,803 |
| 2018-07-03 | 2018-06-28 | 8.670 | 3,317 | -331,733 | 0.00% | 28,757 |
| 2018-06-29 | 2018-06-27 | 8.646 | 335,050 | -416,325 | 0.05% | 2,896,679 |
| 2018-06-28 | 2018-06-26 | 8.790 | 751,375 | -409,690 | 0.12% | 6,604,742 |
| 2018-06-27 | 2018-06-25 | 8.850 | 1,161,065 | -415,494 | 0.19% | 10,276,001 |
| 2018-06-26 | 2018-06-22 | 8.790 | 1,576,559 | -829,332 | 0.26% | 13,858,280 |
| 2018-06-25 | 2018-06-21 | 8.802 | 2,405,891 | -830,161 | 0.39% | 21,177,289 |
| 2018-06-22 | 2018-06-20 | 8.911 | 3,236,052 | -857,529 | 0.53% | 28,835,766 |
| 2018-06-21 | 2018-06-19 | 8.814 | 4,093,581 | -56,395 | 0.67% | 36,082,143 |
| 2018-06-20 | 2018-06-15 | 8.863 | 4,149,976 | +3,318 | 0.68% | 36,779,387 |
| 2018-06-19 | 2018-06-14 | 8.718 | 4,146,658 | +92,885 | 0.68% | 36,149,981 |
| 2018-06-15 | 2018-06-13 | 8.826 | 4,053,773 | +13,269 | 0.66% | 35,780,143 |
| 2018-06-14 | 2018-06-12 | 9.152 | 4,040,504 | -16,587 | 0.66% | 36,978,465 |
| 2018-06-13 | 2018-06-11 | 9.309 | 4,057,091 | -11,610 | 0.66% | 37,766,228 |
| 2018-06-12 | 2018-06-08 | 9.514 | 4,068,701 | +4,974 | 0.66% | 38,708,322 |
| 2018-06-11 | 2018-06-07 | 9.574 | 4,063,727 | -11,611 | 0.66% | 38,906,001 |
| 2018-06-08 | 2018-06-06 | 9.622 | 4,075,338 | -3,317 | 0.66% | 39,213,724 |
| 2018-06-07 | 2018-06-05 | 9.586 | 4,078,655 | +14,928 | 0.66% | 39,098,101 |
| 2018-06-04 | 2018-05-31 | 9.550 | 4,063,727 | -205,674 | 0.66% | 38,808,001 |
| 2018-06-01 | 2018-05-30 | 9.707 | 4,269,401 | +36,490 | 0.70% | 41,441,397 |
| 2018-05-31 | 2018-05-29 | 9.670 | 4,232,911 | +46,443 | 0.69% | 40,934,083 |
| 2018-05-30 | 2018-05-28 | 9.863 | 4,186,468 | +44,784 | 0.68% | 41,292,639 |
| 2018-05-29 | 2018-05-25 | 9.514 | 4,141,684 | -36,491 | 0.67% | 39,402,659 |
| 2018-05-28 | 2018-05-24 | 9.526 | 4,178,175 | -18,245 | 0.68% | 39,800,202 |
| 2018-05-25 | 2018-05-23 | 9.345 | 4,196,420 | +18,245 | 0.68% | 39,214,999 |
| 2018-05-24 | 2018-05-21 | 9.646 | 4,178,175 | -46,442 | 0.68% | 40,304,002 |
| 2018-05-23 | 2018-05-18 | 9.948 | 4,224,617 | +39,808 | 0.69% | 42,025,496 |
| 2018-05-21 | 2018-05-17 | 9.875 | 4,184,809 | +36,490 | 0.68% | 41,326,736 |
| 2018-05-18 | 2018-05-16 | 9.912 | 4,148,319 | +33,173 | 0.68% | 41,116,442 |
| 2018-05-17 | 2018-05-15 | 10.068 | 4,115,146 | +34,832 | 0.67% | 41,432,705 |
| 2018-05-16 | 2018-05-14 | 10.141 | 4,080,314 | -8,293 | 0.66% | 41,377,204 |
| 2018-05-09 | 2018-05-07 | 9.887 | 4,088,607 | +4,976 | 0.67% | 40,426,001 |
| 2018-05-08 | 2018-05-04 | 9.996 | 4,083,631 | -23,221 | 0.67% | 40,819,961 |
| 2018-05-07 | 2018-05-03 | 9.863 | 4,106,852 | +11,610 | 0.67% | 40,507,358 |
| 2018-05-04 | 2018-05-02 | 10.141 | 4,095,242 | +11,611 | 0.67% | 41,528,584 |
| 2018-05-03 | 2018-04-30 | 10.394 | 4,083,631 | +6,635 | 0.67% | 42,444,881 |
| 2018-04-25 | 2018-04-23 | 10.780 | 4,076,996 | +3,317 | 0.66% | 43,949,037 |
| 2018-04-20 | 2018-04-18 | 10.683 | 4,073,679 | +6,635 | 0.66% | 43,520,321 |
| 2018-04-09 | 2018-04-04 | 9.610 | 4,067,044 | +3,317 | 0.66% | 39,084,877 |
| 2018-02-07 | 2018-02-05 | 8.609 | 4,063,727 | -29,856 | 0.66% | 34,986,000 |
| 2018-01-31 | 2018-01-29 | 8.995 | 4,093,583 | +29,856 | 0.67% | 36,822,561 |
| 2018-01-24 | 2018-01-22 | 9.465 | 4,063,727 | -409,690 | 0.66% | 38,465,001 |
| 2018-01-23 | 2018-01-19 | 9.248 | 4,473,417 | -4,976 | 0.73% | 41,371,980 |
| 2018-01-22 | 2018-01-18 | 9.948 | 4,478,393 | -414,666 | 0.73% | 44,550,000 |
| 2018-01-19 | 2018-01-17 | 9.478 | 4,893,059 | -414,666 | 0.80% | 46,374,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,307,725 | -414,666 | 0.86% | 49,024,000 |
| 2018-01-16 | 2018-01-12 | 8.609 | 5,722,391 | -414,666 | 0.93% | 49,266,000 |
| 2018-01-12 | 2018-01-10 | 8.416 | 6,137,057 | -64,688 | 1.00% | 51,652,000 |
| 2018-01-08 | 2018-01-04 | 8.127 | 6,201,745 | -41,467 | 1.01% | 50,401,721 |
| 2017-11-02 | 2017-10-31 | 7.452 | 6,243,212 | +41,467 | 1.02% | 46,523,044 |
| 2017-10-19 | 2017-10-17 | 5.715 | 6,201,745 | +64,688 | 1.01% | 35,445,720 |
| 2017-09-07 | 2017-09-05 | 5.028 | 6,137,057 | -4,976 | 1.00% | 30,858,000 |
| 2017-09-06 | 2017-09-04 | 5.076 | 6,142,033 | -4,976 | 1.00% | 31,179,260 |
| 2017-09-05 | 2017-09-01 | 5.064 | 6,147,009 | -9,952 | 1.00% | 31,130,400 |
| 2017-09-04 | 2017-08-31 | 5.004 | 6,156,961 | -13,269 | 1.00% | 30,809,600 |
| 2017-09-01 | 2017-08-30 | 4.896 | 6,170,230 | -11,611 | 1.01% | 30,206,399 |
| 2017-08-31 | 2017-08-29 | 4.799 | 6,181,841 | +4,976 | 1.01% | 29,666,920 |
| 2017-08-30 | 2017-08-28 | 4.775 | 6,176,865 | -3,317 | 1.01% | 29,494,080 |
| 2017-08-25 | 2017-08-22 | 4.703 | 6,180,182 | +28,197 | 1.01% | 29,062,799 |
| 2017-08-24 | 2017-08-21 | 4.654 | 6,151,985 | -9,952 | 1.00% | 28,633,480 |
| 2017-08-22 | 2017-08-18 | 4.666 | 6,161,937 | +24,880 | 1.00% | 28,754,100 |
| 2017-08-21 | 2017-08-17 | 4.835 | 6,137,057 | -14,928 | 1.00% | 29,674,000 |
| 2017-08-18 | 2017-08-16 | 4.666 | 6,151,985 | -4,976 | 1.00% | 28,707,660 |
| 2017-08-17 | 2017-08-15 | 4.618 | 6,156,961 | +9,952 | 1.00% | 28,433,920 |
| 2017-08-16 | 2017-08-14 | 4.630 | 6,147,009 | +9,952 | 1.00% | 28,462,080 |
| 2017-07-10 | 2017-07-06 | 2.689 | 6,137,057 | 1.00% | 16,502,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy