History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 +0
2025-10-09 2025-10-06 11.030 0 +0
2025-10-08 2025-10-03 11.080 0 +0
2025-10-06 2025-10-02 11.030 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 10.810 0 +0
2025-09-30 2025-09-26 10.670 0 +0
2025-09-29 2025-09-25 11.300 0 +0
2025-09-26 2025-09-24 11.040 0 +0
2025-09-25 2025-09-23 11.120 0 +0
2025-09-24 2025-09-22 10.980 0 +0
2025-09-23 2025-09-19 10.890 0 +0
2025-09-22 2025-09-18 10.700 0 +0
2025-09-19 2025-09-17 10.910 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 10.880 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 10.990 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.760 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 10.920 0 +0
2025-09-08 2025-09-04 10.820 0 +0
2025-09-05 2025-09-03 11.170 0 +0
2025-09-04 2025-09-02 11.230 0 +0
2025-09-03 2025-09-01 12.000 0 +0
2025-09-02 2025-08-29 11.880 0 +0
2025-09-01 2025-08-28 11.800 0 +0
2025-08-29 2025-08-27 12.640 0 +0
2025-08-28 2025-08-26 13.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 12.120 0 +0
2025-08-22 2025-08-20 12.130 0 +0
2025-08-21 2025-08-19 12.740 0 +0
2025-08-20 2025-08-18 12.010 0 +0
2025-08-19 2025-08-15 11.650 0 +0
2025-08-18 2025-08-14 13.844 0 +0
2025-08-15 2025-08-13 13.781 0 +0
2025-08-14 2025-08-12 13.686 0 +0
2025-08-13 2025-08-11 13.644 0 +0
2025-08-12 2025-08-08 13.802 0 +0
2025-08-11 2025-08-07 13.644 0 +0
2025-08-08 2025-08-06 13.644 0 +0
2025-08-07 2025-08-05 13.981 0 +0
2025-08-06 2025-08-04 14.012 0 +0
2025-08-05 2025-08-01 13.970 0 +0
2025-08-04 2025-07-31 14.769 0 +0
2025-08-01 2025-07-30 15.211 0 +0
2025-07-31 2025-07-29 15.821 0 +0
2025-07-30 2025-07-28 15.106 0 +0
2025-07-29 2025-07-25 15.148 0 +0
2025-07-28 2025-07-24 15.317 0 +0
2025-07-25 2025-07-23 15.043 0 +0
2025-07-24 2025-07-22 14.685 0 -21,864
2025-07-17 2025-07-15 12.750 21,864 +11,407 0.00% 278,760
2025-07-10 2025-07-08 12.729 10,457 +10,457 0.00% 133,104
2021-08-16 2021-08-12 11.538 0 -8,662,619
2021-08-13 2021-08-11 11.691 8,662,619 -156,699 1.09% 101,278,360
2021-08-12 2021-08-10 11.680 8,819,318 +39,064 1.11% 103,006,348
2021-08-11 2021-08-09 11.798 8,780,254 +42,382 1.10% 103,585,954
2021-08-10 2021-08-06 11.821 8,737,872 -751,000 1.10% 103,292,120
2021-08-09 2021-08-05 11.868 9,488,872 +105,615 1.19% 112,617,624
2021-08-06 2021-08-04 12.175 9,383,257 +148,080 1.18% 114,242,343
2021-08-05 2021-08-03 12.741 9,235,177 +122,185 1.16% 117,669,192
2021-08-04 2021-08-02 11.644 9,112,992 -150,168 1.14% 106,113,816
2021-08-03 2021-07-30 11.054 9,263,160 -1,248,531 1.16% 102,398,253
2021-08-02 2021-07-29 11.267 10,511,691 +56,340 1.32% 118,432,187
2021-07-30 2021-07-28 11.137 10,455,351 +581,633 1.31% 116,440,592
2021-07-29 2021-07-27 10.547 9,873,718 -116,865 1.24% 104,138,671
2021-07-28 2021-07-26 11.054 9,990,583 +127,568 1.26% 110,439,445
2021-07-27 2021-07-23 11.444 9,863,015 +793,150 1.24% 112,869,141
2021-07-26 2021-07-22 11.597 9,069,865 +438,976 1.14% 105,183,625
2021-07-23 2021-07-21 11.491 8,630,889 +64,843 1.09% 99,176,386
2021-07-22 2021-07-20 11.526 8,566,046 +384,651 1.08% 98,734,461
2021-07-21 2021-07-19 11.479 8,181,395 +308,504 1.03% 93,914,790
2021-07-20 2021-07-16 10.594 7,872,891 +771,160 0.99% 83,407,358
2021-07-19 2021-07-15 10.004 7,101,731 +966,555 0.89% 71,048,328
2021-07-16 2021-07-14 9.615 6,135,176 +1,535,089 0.77% 58,990,004
2021-07-15 2021-07-13 9.285 4,600,087 +95,782 0.58% 42,710,492
2021-07-14 2021-07-12 9.084 4,504,305 +229,284 0.57% 40,917,803
2021-07-13 2021-07-09 8.848 4,275,021 +100,054 0.54% 37,826,252
2021-07-12 2021-07-08 8.966 4,174,967 +295,365 0.53% 37,433,500
2021-07-09 2021-07-07 9.179 3,879,602 +16,940 0.49% 35,609,064
2021-07-08 2021-07-06 8.966 3,862,662 -1,696 0.49% 34,633,317
2021-07-07 2021-07-05 9.061 3,864,358 -268,020 0.49% 35,013,245
2021-07-06 2021-07-02 9.131 4,132,378 +135,952 0.52% 37,734,169
2021-07-05 2021-06-30 9.072 3,996,426 -1,272 0.50% 36,257,003
2021-07-02 2021-06-29 9.190 3,997,698 +239,456 0.50% 36,740,176
2021-06-30 2021-06-28 9.167 3,758,242 +177,272 0.47% 34,450,819
2021-06-29 2021-06-25 9.084 3,580,970 +99,597 0.45% 32,530,085
2021-06-25 2021-06-23 9.131 3,481,373 -146,251 0.44% 31,789,618
2021-06-24 2021-06-22 8.836 3,627,624 -1,695 0.46% 32,055,155
2021-06-23 2021-06-21 8.872 3,629,319 -4,238 0.46% 32,198,584
2021-06-22 2021-06-18 8.872 3,633,557 +163,168 0.46% 32,236,183
2021-06-21 2021-06-17 8.848 3,470,389 -10,171 0.44% 30,706,705
2021-06-18 2021-06-16 8.718 3,480,560 -49,587 0.44% 30,345,015
2021-06-17 2021-06-15 8.789 3,530,147 +474,284 0.44% 31,027,219
2021-06-16 2021-06-11 8.730 3,055,863 -99,173 0.38% 26,678,376
2021-06-15 2021-06-10 8.730 3,155,036 +147,912 0.40% 27,544,179
2021-06-11 2021-06-09 8.730 3,007,124 -93,049 0.38% 26,252,874
2021-06-10 2021-06-08 8.872 3,100,173 +338,014 0.39% 27,504,108
2021-06-09 2021-06-07 8.884 2,762,159 +965,450 0.35% 24,537,903
2021-06-08 2021-06-04 8.943 1,796,709 +679,375 0.23% 16,067,220
2021-06-07 2021-06-03 9.006 1,117,334 -12,714 0.14% 10,062,413
2021-06-04 2021-06-02 8.958 1,130,048 -756,419 0.14% 10,123,137
2021-06-03 2021-06-01 9.137 1,886,467 -21,317 0.24% 17,235,889
2021-06-02 2021-05-31 8.863 1,907,784 -799,387 0.24% 16,908,642
2021-06-01 2021-05-28 8.458 2,707,171 -72,710 0.34% 22,898,580
2021-05-31 2021-05-27 8.458 2,779,881 -16,769 0.35% 23,513,597
2021-05-28 2021-05-26 7.923 2,796,650 +177,319 0.36% 22,158,257
2021-05-27 2021-05-25 7.685 2,619,331 +112,637 0.33% 20,130,110
2021-05-25 2021-05-21 7.673 2,506,694 -420 0.32% 19,234,650
2021-05-24 2021-05-20 7.602 2,507,114 -194,929 0.32% 19,058,916
2021-05-21 2021-05-18 7.733 2,702,043 -134,576 0.34% 20,894,350
2021-05-14 2021-05-12 7.554 2,836,619 +285,340 0.36% 21,428,807
2021-05-13 2021-05-11 7.340 2,551,279 -13,449 0.32% 18,726,921
2021-05-12 2021-05-10 7.352 2,564,728 -5,464 0.33% 18,856,151
2021-05-10 2021-05-06 7.186 2,570,192 -37,405 0.33% 18,468,251
2021-05-07 2021-05-05 7.245 2,607,597 -37,826 0.33% 18,892,134
2021-05-06 2021-05-04 7.102 2,645,423 -109,275 0.34% 18,788,526
2021-05-05 2021-05-03 7.126 2,754,698 -300,001 0.35% 19,630,170
2021-05-04 2021-04-30 7.281 3,054,699 +420,658 0.39% 22,240,426
2021-04-29 2021-04-27 7.257 2,634,041 -2,101 0.33% 19,115,058
2021-04-28 2021-04-26 7.233 2,636,142 -1,682 0.33% 19,067,583
2021-04-27 2021-04-23 7.245 2,637,824 -2,101 0.33% 19,111,130
2021-04-26 2021-04-22 7.245 2,639,925 +103,811 0.34% 19,126,352
2021-04-23 2021-04-21 7.293 2,536,114 -35,724 0.32% 18,494,922
2021-04-22 2021-04-20 7.281 2,571,838 -5,464 0.33% 18,724,847
2021-04-21 2021-04-19 7.269 2,577,302 -5,884 0.33% 18,733,968
2021-04-20 2021-04-16 7.305 2,583,186 -3,783 0.33% 18,868,931
2021-04-19 2021-04-15 7.067 2,586,969 -63,043 0.33% 18,281,041
2021-04-16 2021-04-14 7.019 2,650,012 -17,652 0.34% 18,600,435
2021-04-15 2021-04-13 7.090 2,667,664 -44,550 0.34% 18,914,752
2021-04-14 2021-04-12 7.138 2,712,214 -57,160 0.34% 19,359,693
2021-04-09 2021-04-07 7.376 2,769,374 -5,043 0.35% 20,426,622
2021-04-08 2021-04-01 7.388 2,774,417 -168,887 0.35% 20,496,825
2021-04-07 2021-03-31 7.507 2,943,304 -5,464 0.37% 22,094,681
2021-04-01 2021-03-30 7.376 2,948,768 -6,724 0.37% 21,749,814
2021-03-31 2021-03-29 7.150 2,955,492 +108,063 0.38% 21,131,363
2021-03-30 2021-03-26 7.305 2,847,429 -42,028 0.36% 20,799,099
2021-03-29 2021-03-25 7.138 2,889,457 -98,348 0.37% 20,624,847
2021-03-22 2021-03-18 7.876 2,987,805 -41,104 0.38% 23,530,627
2021-03-19 2021-03-17 7.852 3,028,909 -14,290 0.38% 23,782,276
2021-03-18 2021-03-16 7.697 3,043,199 -18,913 0.39% 23,423,829
2021-03-17 2021-03-15 7.578 3,062,112 -24,797 0.39% 23,205,117
2021-03-16 2021-03-12 7.507 3,086,909 -26,478 0.39% 23,172,689
2021-03-15 2021-03-11 7.435 3,113,387 -2,942 0.40% 23,149,221
2021-03-12 2021-03-10 7.233 3,116,329 -28,579 0.40% 22,540,842
2021-03-11 2021-03-09 7.138 3,144,908 -47,913 0.40% 22,448,248
2021-03-10 2021-03-08 7.197 3,192,821 -94,145 0.41% 22,980,168
2021-03-09 2021-03-05 7.257 3,286,966 -77,753 0.42% 23,853,291
2021-03-08 2021-03-04 7.269 3,364,719 +95,757 0.43% 24,457,568
2021-03-05 2021-03-03 7.697 3,268,962 +58,840 0.42% 25,161,551
2021-03-04 2021-03-02 7.661 3,210,122 -34,463 0.41% 24,594,084
2021-03-03 2021-03-01 7.780 3,244,585 -238,815 0.41% 25,244,116
2021-03-02 2021-02-26 7.423 3,483,400 -329,842 0.44% 25,858,968
2021-03-01 2021-02-25 7.828 3,813,242 -207,959 0.48% 29,849,944
2021-02-26 2021-02-24 7.733 4,021,201 -563,101 0.51% 31,095,131
2021-02-25 2021-02-23 8.447 4,584,302 +203,923 0.58% 38,721,736
2021-02-24 2021-02-22 8.375 4,380,379 -180,397 0.56% 36,686,612
2021-02-23 2021-02-19 8.244 4,560,776 +77,501 0.58% 37,600,640
2021-02-22 2021-02-18 7.792 4,483,275 -53,797 0.57% 34,934,935
2021-02-19 2021-02-17 7.959 4,537,072 -9,831 0.58% 36,109,797
2021-02-18 2021-02-16 8.102 4,546,903 +148,128 0.58% 36,837,153
2021-02-17 2021-02-11 7.899 4,398,775 +441,046 0.56% 34,747,462
2021-02-16 2021-02-09 7.840 3,957,729 -34,463 0.50% 31,028,067
2021-02-10 2021-02-08 7.780 3,992,192 -427,097 0.51% 31,060,785
2021-02-09 2021-02-05 7.376 4,419,289 -124,405 0.56% 32,596,228
2021-02-08 2021-02-04 7.352 4,543,694 +100,449 0.58% 33,405,718
2021-02-05 2021-02-03 7.233 4,443,245 +218,549 0.56% 32,138,610
2021-02-04 2021-02-02 7.067 4,224,696 +411,042 0.54% 29,854,181
2021-02-03 2021-02-01 7.007 3,813,654 +175,393 0.48% 26,722,669
2021-02-02 2021-01-29 7.138 3,638,261 +129,743 0.46% 25,969,785
2021-02-01 2021-01-28 7.067 3,508,518 -44,130 0.45% 24,793,247
2021-01-29 2021-01-27 7.078 3,552,648 -37,406 0.45% 25,147,360
2021-01-28 2021-01-26 6.781 3,590,054 -399,693 0.46% 24,344,401
2021-01-27 2021-01-25 6.638 3,989,747 -214,767 0.51% 26,485,173
2021-01-26 2021-01-22 6.817 4,204,514 -426,760 0.53% 28,661,155
2021-01-25 2021-01-21 6.888 4,631,274 -344,216 0.59% 31,900,853
2021-01-22 2021-01-20 6.995 4,975,490 -94,565 0.63% 34,804,583
2021-01-21 2021-01-19 7.055 5,070,055 -485,853 0.64% 35,767,667
2021-01-20 2021-01-18 7.055 5,555,908 -237,042 0.71% 39,195,210
2021-01-19 2021-01-15 7.102 5,792,950 -119,782 0.74% 41,143,134
2021-01-18 2021-01-14 7.209 5,912,732 +1,979,135 0.75% 42,626,932
2021-01-15 2021-01-13 7.078 3,933,597 -11,348 0.50% 27,843,901
2021-01-14 2021-01-12 7.114 3,944,945 -31,941 0.50% 28,065,022
2021-01-13 2021-01-11 7.114 3,976,886 -59,681 0.51% 28,292,256
2021-01-12 2021-01-08 7.233 4,036,567 -19,334 0.51% 29,197,052
2021-01-11 2021-01-07 7.376 4,055,901 -1,555,039 0.52% 29,915,915
2021-01-07 2021-01-05 7.257 5,610,940 +1,468,880 0.71% 40,718,213
2021-01-06 2021-01-04 7.376 4,142,060 -24,376 0.53% 30,551,415
2021-01-05 2020-12-31 7.197 4,166,436 -1,000,485 0.53% 29,987,713
2021-01-04 2020-12-29 7.078 5,166,921 +848,341 0.66% 36,573,965
2020-12-30 2020-12-28 7.007 4,318,580 -1,042,039 0.55% 30,260,738
2020-12-29 2020-12-24 6.912 5,360,619 -168,115 0.68% 37,052,228
2020-12-28 2020-12-22 6.733 5,528,734 +350,455 0.70% 37,227,629
2020-12-23 2020-12-21 6.472 5,178,279 +131,760 0.66% 33,512,560
2020-12-22 2020-12-18 6.246 5,046,519 -347,964 0.64% 31,519,148
2020-12-21 2020-12-17 6.186 5,394,483 -84,477 0.69% 33,371,554
2020-12-18 2020-12-16 6.055 5,478,960 -1,635,962 0.70% 33,177,157
2020-12-17 2020-12-15 6.186 7,114,922 +2,237,367 0.90% 44,014,598
2020-12-16 2020-12-14 6.115 4,877,555 -68,927 0.62% 29,825,556
2020-12-15 2020-12-11 6.127 4,946,482 -81,536 0.63% 30,305,881
2020-12-14 2020-12-10 6.210 5,028,018 -15,501 0.64% 31,224,147
2020-12-11 2020-12-09 6.079 5,043,519 -117,680 0.64% 30,660,400
2020-12-10 2020-12-08 6.032 5,161,199 -152,985 0.66% 31,130,193
2020-12-09 2020-12-07 6.115 5,314,184 -86,579 0.68% 32,495,480
2020-12-08 2020-12-04 6.234 5,400,763 -47,913 0.69% 33,667,406
2020-12-07 2020-12-03 6.341 5,448,676 -72,675 0.69% 34,549,475
2020-12-04 2020-12-02 6.424 5,521,351 -36,985 0.70% 35,470,097
2020-12-03 2020-12-01 6.496 5,558,336 -21,014 0.71% 36,104,447
2020-12-02 2020-11-30 6.579 5,579,350 +227,796 0.71% 36,705,572
2020-12-01 2020-11-27 6.258 5,351,554 -110,956 0.68% 33,487,977
2020-11-30 2020-11-26 6.305 5,462,510 -38,296 0.69% 34,442,239
2020-11-27 2020-11-25 6.400 5,500,806 -455,592 0.70% 35,207,230
2020-11-26 2020-11-24 6.674 5,956,398 -724,576 0.76% 39,752,992
2020-11-25 2020-11-23 6.662 6,680,974 +775,010 0.85% 44,509,331
2020-11-23 2020-11-19 6.412 5,905,964 -68,927 0.75% 37,870,655
2020-11-20 2020-11-18 6.460 5,974,891 -208,404 0.76% 38,596,958
2020-11-19 2020-11-17 6.591 6,183,295 -63,883 0.79% 40,752,381
2020-11-18 2020-11-16 6.603 6,247,178 -15,551 0.79% 41,247,736
2020-11-17 2020-11-13 6.757 6,262,729 -41,188 0.80% 42,318,982
2020-11-16 2020-11-12 6.710 6,303,917 -284,396 0.80% 42,297,319
2020-11-13 2020-11-11 6.519 6,588,313 -52,957 0.84% 42,951,471
2020-11-12 2020-11-10 6.531 6,641,270 -11,768 0.84% 43,375,724
2020-11-11 2020-11-09 6.626 6,653,038 +174,281 0.85% 44,085,772
2020-11-10 2020-11-06 6.305 6,478,757 -288,738 0.82% 40,849,883
2020-11-09 2020-11-05 6.365 6,767,495 -639,208 0.86% 43,072,986
2020-11-06 2020-11-04 6.305 7,406,703 -560,639 0.94% 46,700,772
2020-11-05 2020-11-03 6.353 7,967,342 -232,419 1.01% 50,614,852
2020-11-04 2020-11-02 6.412 8,199,761 -71,449 1.04% 52,579,108
2020-11-03 2020-10-30 6.388 8,271,210 -291,680 1.05% 52,840,460
2020-11-02 2020-10-29 6.484 8,562,890 -185,767 1.09% 55,518,807
2020-10-30 2020-10-28 6.460 8,748,657 -162,652 1.11% 56,515,097
2020-10-29 2020-10-27 6.329 8,911,309 -83,217 1.13% 56,399,648
2020-10-28 2020-10-23 6.484 8,994,526 -224,433 1.14% 58,317,385
2020-10-27 2020-10-22 6.591 9,218,959 -245,028 1.17% 60,759,600
2020-10-23 2020-10-21 6.543 9,463,987 -271,506 1.20% 61,924,154
2020-10-22 2020-10-20 6.662 9,735,493 -246,004 1.24% 64,858,848
2020-10-21 2020-10-19 6.757 9,981,497 -88,260 1.27% 67,447,720
2020-10-20 2020-10-16 6.757 10,069,757 -282,854 1.28% 68,044,117
2020-10-19 2020-10-15 6.817 10,352,611 +168,536 1.32% 70,571,244
2020-10-16 2020-10-14 7.078 10,184,075 -220,231 1.29% 72,087,806
2020-10-15 2020-10-12 6.888 10,404,306 +188,709 1.32% 71,666,292
2020-10-14 2020-10-09 6.829 10,215,597 -385,404 1.30% 69,758,784
2020-10-12 2020-10-08 7.293 10,601,001 +79,014 1.35% 77,309,098
2020-10-09 2020-10-07 6.579 10,521,987 -3,363,142 1.34% 69,222,320
2020-10-08 2020-10-06 6.615 13,885,129 -81,536 1.76% 91,843,403
2020-10-07 2020-10-05 6.543 13,966,665 -538,389 1.77% 91,385,788
2020-10-06 2020-09-30 6.531 14,505,054 +87,181 1.84% 94,735,980
2020-10-05 2020-09-29 6.543 14,417,873 -626,650 1.83% 94,338,103
2020-09-30 2020-09-28 6.484 15,044,523 +2,420,929 1.91% 97,543,465
2020-09-29 2020-09-25 6.377 12,623,594 -301,514 1.60% 80,495,400
2020-09-28 2020-09-24 6.543 12,925,108 -2,821,416 1.64% 84,570,739
2020-09-25 2020-09-23 6.186 15,746,524 +1,462,307 2.00% 97,411,739
2020-09-24 2020-09-22 6.186 14,284,217 -1,035,253 1.81% 88,365,561
2020-09-23 2020-09-21 6.151 15,319,470 -4,338,293 1.95% 94,223,133
2020-09-22 2020-09-18 6.436 19,657,763 -1,710,825 2.50% 126,518,669
2020-09-21 2020-09-17 6.496 21,368,588 -2,169,945 2.71% 138,800,722
2020-09-18 2020-09-16 7.126 23,538,533 -1,287,489 3.18% 167,737,231
2020-09-17 2020-09-15 7.447 24,826,022 +8,508,012 3.35% 184,886,297
2020-09-16 2020-09-14 7.554 16,318,010 +2,727,247 2.20% 123,271,924
2020-09-15 2020-09-11 7.578 13,590,763 +7,272,239 1.84% 102,992,720
2020-09-14 2020-09-10 9.815 6,318,524 -419,868 0.85% 62,014,442
2020-09-11 2020-09-09 9.791 6,738,392 -54,712 0.91% 65,974,994
2020-09-10 2020-09-08 9.612 6,793,104 -80,695 0.92% 65,298,451
2020-09-09 2020-09-07 9.410 6,873,799 -84,478 0.93% 64,683,955
2020-09-08 2020-09-04 9.398 6,958,277 +81,956 0.94% 65,396,132
2020-09-07 2020-09-03 9.541 6,876,321 -33,558 0.93% 65,607,542
2020-09-04 2020-09-02 9.351 6,909,879 +225,224 0.93% 64,612,455
2020-09-03 2020-09-01 9.303 6,684,655 -113,339 0.90% 62,188,346
2020-09-02 2020-08-31 9.458 6,797,994 +124,350 0.92% 64,294,106
2020-09-01 2020-08-28 9.256 6,673,644 -138,274 0.90% 61,768,334
2020-08-28 2020-08-26 8.994 6,811,918 +86,856 0.92% 61,265,286
2020-08-27 2020-08-25 8.661 6,725,062 +161,726 0.91% 58,243,964
2020-08-26 2020-08-24 8.458 6,563,336 +34,945 0.89% 55,515,914
2020-08-25 2020-08-21 8.530 6,528,391 +116,516 0.88% 55,686,326
2020-08-24 2020-08-20 8.423 6,411,875 -92,127 0.87% 54,005,944
2020-08-19 2020-08-17 8.387 6,504,002 +35,466 0.88% 54,549,784
2020-08-18 2020-08-14 8.268 6,468,536 -841 0.87% 53,482,791
2020-08-17 2020-08-13 8.232 6,469,377 -94,228 0.87% 53,258,853
2020-08-14 2020-08-12 7.911 6,563,605 -65,129 0.89% 51,926,295
2020-08-13 2020-08-11 8.042 6,628,734 -11,832 0.90% 53,309,001
2020-08-12 2020-08-10 8.137 6,640,566 -94,386 0.90% 54,036,157
2020-08-11 2020-08-07 8.149 6,734,952 -43,710 0.91% 54,884,326
2020-08-07 2020-08-05 8.185 6,778,662 -208,756 0.92% 55,482,455
2020-08-06 2020-08-04 8.375 6,987,418 +247,224 0.94% 58,521,121
2020-08-05 2020-08-03 8.399 6,740,194 +33,623 0.91% 56,610,938
2020-08-04 2020-07-31 8.922 6,706,571 -591,177 0.91% 59,839,099
2020-08-03 2020-07-30 8.042 7,297,748 +304,139 0.99% 58,689,284
2020-07-31 2020-07-29 8.090 6,993,609 -9,280 0.94% 56,576,166
2020-07-30 2020-07-28 8.113 7,002,889 -2,522,641 0.95% 56,817,860
2020-07-29 2020-07-27 7.780 9,525,530 -2,978,999 1.29% 74,112,276
2020-07-28 2020-07-24 7.887 12,504,529 -290,840 1.69% 98,628,885
2020-07-27 2020-07-23 7.947 12,795,369 +468,789 1.73% 101,683,979
2020-07-24 2020-07-22 8.006 12,326,580 -20,941 1.66% 98,691,766
2020-07-23 2020-07-21 7.852 12,347,521 -17,445 1.67% 96,949,810
2020-07-22 2020-07-20 7.804 12,364,966 +103,631 1.67% 96,498,380
2020-07-21 2020-07-17 7.804 12,261,335 +44,208 1.66% 95,689,625
2020-07-20 2020-07-16 7.816 12,217,127 -8,406 1.65% 95,489,960
2020-07-17 2020-07-15 7.947 12,225,533 -12,621 1.65% 97,155,529
2020-07-16 2020-07-14 7.852 12,238,154 -107,845 1.65% 96,091,087
2020-07-15 2020-07-13 7.828 12,345,999 +123,683 1.67% 96,644,109
2020-07-14 2020-07-10 7.828 12,222,316 -1,681 1.65% 95,675,922
2020-07-13 2020-07-09 7.935 12,223,997 +79,094 1.65% 96,997,898
2020-07-09 2020-07-07 7.673 12,144,903 +87,118 1.64% 93,191,654
2020-07-08 2020-07-06 7.709 12,057,785 -52,116 1.63% 92,953,511
2020-07-07 2020-07-03 7.602 12,109,901 +33,624 1.64% 92,058,672
2020-07-06 2020-07-02 7.685 12,076,277 -30,261 1.63% 92,808,732
2020-07-03 2020-06-30 7.542 12,106,538 +52,153 1.63% 91,312,973
2020-07-02 2020-06-29 7.531 12,054,385 -42,136 1.63% 90,776,205
2020-06-30 2020-06-26 7.602 12,096,521 -518 1.63% 91,956,958
2020-06-29 2020-06-24 7.590 12,097,039 -3,363 1.63% 91,816,982
2020-06-26 2020-06-23 7.578 12,100,402 -11,768 1.63% 91,698,554
2020-06-24 2020-06-22 7.590 12,112,170 -60,330 1.64% 91,931,827
2020-06-23 2020-06-19 7.673 12,172,500 -1,681 1.64% 93,403,415
2020-06-22 2020-06-18 7.578 12,174,181 +263,182 1.64% 92,257,661
2020-06-19 2020-06-17 7.614 11,910,999 -108,613 1.61% 90,688,333
2020-06-18 2020-06-16 7.602 12,019,612 -8,406 1.62% 91,372,301
2020-06-17 2020-06-15 7.590 12,028,018 -329,001 1.62% 91,293,110
2020-06-16 2020-06-12 7.721 12,357,019 -116,343 1.67% 95,407,313
2020-06-15 2020-06-11 7.673 12,473,362 -123,194 1.68% 95,712,023
2020-06-12 2020-06-10 8.090 12,596,556 +187,986 1.70% 101,902,301
2020-06-11 2020-06-09 8.221 12,408,570 +41,272 1.68% 102,005,371
2020-06-10 2020-06-08 8.221 12,367,298 +4,268,493 1.67% 101,666,092
2020-06-09 2020-06-05 8.185 8,098,805 -958,256 1.09% 66,287,652
2020-06-08 2020-06-04 8.221 9,057,061 +4,774,245 1.22% 74,454,096
2020-06-04 2020-06-02 8.188 4,282,816 -312,429 0.58% 35,068,900
2020-06-03 2020-06-01 8.056 4,595,245 -1,555,686 0.63% 37,021,155
2020-06-02 2020-05-29 8.152 6,150,931 -1,984,452 0.84% 50,144,325
2020-06-01 2020-05-28 7.577 8,135,383 -4,209,151 1.11% 61,640,634
2020-05-29 2020-05-27 7.625 12,344,534 +273,050 1.68% 94,124,750
2020-05-28 2020-05-26 7.877 12,071,484 -570,668 1.64% 95,081,944
2020-05-27 2020-05-25 7.757 12,642,152 +2,821,880 1.72% 98,061,223
2020-05-26 2020-05-22 7.853 9,820,272 +211,983 1.34% 77,114,640
2020-05-25 2020-05-21 7.996 9,608,289 +126,786 1.31% 76,832,313
2020-05-22 2020-05-20 7.853 9,481,503 +426,698 1.29% 74,454,423
2020-05-21 2020-05-19 7.781 9,054,805 +38,787 1.23% 70,452,404
2020-05-20 2020-05-18 7.553 9,016,018 +134,516 1.23% 68,096,899
2020-05-19 2020-05-15 7.397 8,881,502 -18,499 1.21% 65,696,707
2020-05-18 2020-05-14 7.361 8,900,001 -169,326 1.21% 65,513,446
2020-05-15 2020-05-13 7.361 9,069,327 -346,993 1.23% 66,759,865
2020-05-14 2020-05-12 7.517 9,416,320 +75,249 1.28% 70,781,664
2020-05-13 2020-05-11 7.565 9,341,071 +151,810 1.27% 70,663,973
2020-05-12 2020-05-08 7.601 9,189,261 +373,802 1.25% 69,846,052
2020-05-11 2020-05-07 7.709 8,815,459 +57,892 1.20% 67,956,018
2020-05-08 2020-05-06 7.793 8,757,567 +43,889 1.19% 68,244,687
2020-05-07 2020-05-05 7.757 8,713,678 -5,004 1.19% 67,589,278
2020-05-06 2020-05-04 7.601 8,718,682 -8,895 1.19% 66,269,259
2020-05-05 2020-04-29 7.745 8,727,577 +25,043 1.19% 67,592,456
2020-05-04 2020-04-28 7.493 8,702,534 +120,113 1.18% 65,207,532
2020-04-29 2020-04-27 7.457 8,582,421 +167,118 1.17% 63,998,857
2020-04-23 2020-04-21 7.685 8,415,303 -29,840 1.15% 64,669,545
2020-04-22 2020-04-20 7.757 8,445,143 +93,107 1.15% 65,506,336
2020-04-21 2020-04-17 7.661 8,352,036 -41,706 1.14% 63,983,094
2020-04-20 2020-04-16 7.865 8,393,742 -188,511 1.14% 66,013,305
2020-04-17 2020-04-15 7.841 8,582,253 -2,736,880 1.17% 67,290,085
2020-04-15 2020-04-09 7.960 11,319,133 +198,520 1.54% 90,105,907
2020-04-14 2020-04-08 7.877 11,120,613 -31,697 1.51% 87,592,337
2020-04-09 2020-04-07 7.913 11,152,310 +301,729 1.52% 88,243,106
2020-04-08 2020-04-06 7.889 10,850,581 +110,104 1.48% 85,595,494
2020-04-07 2020-04-03 7.793 10,740,477 -3,337 1.46% 83,696,817
2020-04-06 2020-04-02 7.805 10,743,814 -81,509 1.46% 83,851,626
2020-04-03 2020-04-01 7.613 10,825,323 +750,707 1.47% 82,411,270
2020-04-01 2020-03-30 7.733 10,074,616 +873,992 1.37% 77,904,086
2020-03-31 2020-03-27 7.805 9,200,624 +1,249,510 1.25% 71,807,580
2020-03-30 2020-03-26 7.613 7,951,114 +60,057 1.08% 60,530,425
2020-03-27 2020-03-25 7.733 7,891,057 +2,079,885 1.07% 61,019,257
2020-03-26 2020-03-24 7.793 5,811,172 -147,973 0.79% 45,284,451
2020-03-25 2020-03-23 7.433 5,959,145 -29,862 0.81% 44,294,281
2020-03-24 2020-03-20 7.721 5,989,007 -246,052 0.82% 46,239,455
2020-03-23 2020-03-19 7.529 6,235,059 +454,666 0.85% 46,943,150
2020-03-20 2020-03-18 7.385 5,780,393 -13,866 0.79% 42,688,422
2020-03-19 2020-03-17 7.781 5,794,259 -123,199 0.79% 45,083,188
2020-03-18 2020-03-16 7.889 5,917,458 -86,709 0.81% 46,680,242
2020-03-17 2020-03-13 8.356 6,004,167 -16,683 0.82% 50,171,555
2020-03-16 2020-03-12 8.440 6,020,850 -55,052 0.82% 50,816,235
2020-03-13 2020-03-11 8.632 6,075,902 -201,927 0.83% 52,446,351
2020-03-12 2020-03-10 7.877 6,277,829 -99,633 0.85% 49,447,788
2020-03-11 2020-03-09 7.972 6,377,462 -136,277 0.87% 50,844,215
2020-03-10 2020-03-06 8.584 6,513,739 +31,897 0.89% 55,913,335
2020-03-09 2020-03-05 8.620 6,481,842 +4,213,676 0.88% 55,872,660
2020-03-06 2020-03-04 8.596 2,268,166 +73,402 0.31% 19,496,920
2020-03-05 2020-03-03 8.716 2,194,764 +58,419 0.30% 19,129,088
2020-03-04 2020-03-02 8.452 2,136,345 -15,014 0.29% 18,056,456
2020-03-03 2020-02-28 8.368 2,151,359 +61,476 0.29% 18,002,811
2020-03-02 2020-02-27 8.560 2,089,883 +292,234 0.28% 17,889,253
2020-02-27 2020-02-25 8.476 1,797,649 -163,384 0.24% 15,236,890
2020-02-26 2020-02-24 8.488 1,961,033 +318,867 0.27% 16,645,244
2020-02-25 2020-02-21 7.817 1,642,166 -11,677 0.22% 12,836,206
2020-02-24 2020-02-20 7.984 1,653,843 -17,492 0.23% 13,205,064
2020-02-21 2020-02-19 7.769 1,671,335 -15,014 0.23% 12,984,061
2020-02-20 2020-02-18 7.649 1,686,349 +48,379 0.23% 12,898,528
2020-02-19 2020-02-17 7.805 1,637,970 +46,177 0.22% 12,783,770
2020-02-18 2020-02-14 7.984 1,591,793 +557,725 0.22% 12,709,628
2020-02-14 2020-02-12 8.164 1,034,068 +190,179 0.14% 8,442,445
2020-02-12 2020-02-10 8.044 843,889 -30,028 0.11% 6,788,594
2020-02-11 2020-02-07 8.104 873,917 -22,504 0.12% 7,082,538
2020-02-10 2020-02-06 8.272 896,421 -3,336 0.12% 7,415,375
2020-02-04 2020-01-31 8.356 899,757 -8,707 0.12% 7,518,480
2020-02-03 2020-01-30 8.152 908,464 -57,206 0.12% 7,406,084
2020-01-31 2020-01-29 8.296 965,670 -8,342 0.13% 8,011,371
2020-01-30 2020-01-24 8.524 974,012 -55,841 0.13% 8,302,443
2020-01-29 2020-01-22 8.740 1,029,853 -5,384 0.14% 9,000,669
2020-01-23 2020-01-21 8.872 1,035,237 -38,277 0.14% 9,184,246
2020-01-17 2020-01-15 8.752 1,073,514 -30,262 0.15% 9,395,126
2020-01-16 2020-01-14 8.428 1,103,776 +35,377 0.15% 9,302,684
2020-01-13 2020-01-09 8.356 1,068,399 -23,515 0.15% 8,927,673
2020-01-10 2020-01-08 8.332 1,091,914 -39,751 0.15% 9,097,986
2020-01-08 2020-01-06 8.572 1,131,665 -8,742 0.15% 9,700,541
2020-01-03 2019-12-31 8.512 1,140,407 +42,362 0.16% 9,707,116
2020-01-02 2019-12-27 8.392 1,098,045 -99,510 0.15% 9,214,891
2019-12-30 2019-12-24 8.656 1,197,555 -75,071 0.16% 10,365,844
2019-12-27 2019-12-20 8.920 1,272,626 -3,587 0.17% 11,351,304
2019-12-20 2019-12-18 8.968 1,276,213 -55,905 0.17% 11,444,499
2019-12-19 2019-12-17 9.016 1,332,118 -30,593 0.18% 12,009,711
2019-12-18 2019-12-16 9.004 1,362,711 -15,783 0.19% 12,269,185
2019-12-17 2019-12-13 8.980 1,378,494 -86,915 0.19% 12,378,235
2019-12-16 2019-12-12 8.968 1,465,409 -87,082 0.20% 13,141,123
2019-12-13 2019-12-11 8.992 1,552,491 -90,054 0.21% 13,959,259
2019-12-12 2019-12-10 9.027 1,642,545 -44,291 0.22% 14,828,058
2019-12-11 2019-12-09 9.051 1,686,836 -152,652 0.23% 15,268,340
2019-12-10 2019-12-06 8.656 1,839,488 +81,807 0.25% 15,922,314
2019-12-09 2019-12-05 8.368 1,757,681 -61,556 0.24% 14,708,470
2019-12-06 2019-12-04 8.392 1,819,237 -36,787 0.25% 15,267,198
2019-12-05 2019-12-03 8.416 1,856,024 -29,728 0.25% 15,620,420
2019-12-04 2019-12-02 8.488 1,885,752 -989,723 0.26% 16,006,259
2019-12-03 2019-11-29 8.524 2,875,475 +102,645 0.39% 24,510,446
2019-12-02 2019-11-28 8.092 2,772,830 +983,265 0.38% 22,438,769
2019-11-29 2019-11-27 8.068 1,789,565 -58,017 0.24% 14,438,915
2019-11-28 2019-11-26 8.116 1,847,582 -38,490 0.25% 14,995,619
2019-11-27 2019-11-25 8.008 1,886,072 -10,475 0.26% 15,104,514
2019-11-26 2019-11-22 7.913 1,896,547 -42,483 0.26% 15,006,505
2019-11-25 2019-11-21 7.445 1,939,030 -16,826 0.26% 14,436,042
2019-11-21 2019-11-19 7.625 1,955,856 +73,989 0.27% 14,913,034
2019-11-20 2019-11-18 7.721 1,881,867 -101,428 0.26% 14,529,371
2019-11-12 2019-11-08 8.032 1,983,295 -28,047 0.27% 15,930,674
2019-11-11 2019-11-07 8.020 2,011,342 -83,662 0.27% 16,131,846
2019-11-08 2019-11-06 8.176 2,095,004 -129,122 0.29% 17,129,364
2019-11-07 2019-11-05 8.344 2,224,126 -83,745 0.30% 18,558,405
2019-11-06 2019-11-04 8.296 2,307,871 -83,746 0.31% 19,146,511
2019-11-05 2019-11-01 8.440 2,391,617 -83,745 0.33% 20,185,351
2019-11-04 2019-10-31 8.368 2,475,362 -98,426 0.34% 20,714,104
2019-11-01 2019-10-30 8.380 2,573,788 -108,769 0.35% 21,568,600
2019-10-31 2019-10-29 8.128 2,682,557 -29,258 0.37% 21,804,728
2019-10-30 2019-10-28 8.356 2,711,815 -47,649 0.37% 22,660,258
2019-10-29 2019-10-25 8.908 2,759,464 +31,234 0.38% 24,580,209
2019-10-28 2019-10-24 9.843 2,728,230 -211,046 0.37% 26,853,207
2019-10-25 2019-10-23 9.363 2,939,276 -46,630 0.40% 27,520,950
2019-10-24 2019-10-22 9.819 2,985,906 +85,471 0.41% 29,317,845
2019-10-22 2019-10-18 9.891 2,900,435 +122,102 0.40% 28,687,262
2019-10-18 2019-10-16 9.723 2,778,333 -10,349 0.38% 27,013,271
2019-10-17 2019-10-15 9.735 2,788,682 +36,751 0.38% 27,147,325
2019-10-15 2019-10-11 9.795 2,751,931 +41,734 0.38% 26,954,521
2019-10-11 2019-10-09 9.519 2,710,197 +44,592 0.37% 25,798,436
2019-10-10 2019-10-08 9.471 2,665,605 -30,028 0.36% 25,246,135
2019-09-30 2019-09-26 8.728 2,695,633 -14,294 0.37% 23,526,870
2019-09-27 2019-09-25 8.608 2,709,927 -19,962 0.37% 23,326,740
2019-09-26 2019-09-24 8.776 2,729,889 -12,455 0.37% 23,956,760
2019-09-25 2019-09-23 8.776 2,742,344 +47,208 0.37% 24,066,062
2019-09-19 2019-09-17 8.728 2,695,136 -40,535 0.37% 23,522,533
2019-09-18 2019-09-16 8.752 2,735,671 -36,080 0.37% 23,941,907
2019-09-17 2019-09-13 9.147 2,771,751 +61,492 0.38% 25,354,250
2019-09-16 2019-09-12 9.267 2,710,259 +27,211 0.37% 25,116,684
2019-09-10 2019-09-06 9.171 2,683,048 +134,760 0.37% 24,607,183
2019-09-09 2019-09-05 9.147 2,548,288 -9,096 0.35% 23,310,150
2019-09-06 2019-09-04 9.159 2,557,384 +90,277 0.35% 23,424,014
2019-09-05 2019-09-03 8.776 2,467,107 +109,408 0.34% 21,650,657
2019-09-03 2019-08-30 8.692 2,357,699 +40,464 0.32% 20,492,662
2019-08-30 2019-08-28 8.704 2,317,235 -7,509 0.32% 20,168,738
2019-08-29 2019-08-27 8.644 2,324,744 -9,642 0.32% 20,094,741
2019-08-28 2019-08-26 8.452 2,334,386 -85,447 0.32% 19,730,305
2019-08-27 2019-08-23 8.884 2,419,833 -20,019 0.33% 21,496,889
2019-08-26 2019-08-22 9.171 2,439,852 +57,296 0.33% 22,376,746
2019-08-22 2019-08-20 8.860 2,382,556 +57,008 0.32% 21,108,607
2019-08-20 2019-08-16 8.656 2,325,548 -5,173 0.32% 20,129,571
2019-08-16 2019-08-14 8.716 2,330,721 -27,963 0.32% 20,314,059
2019-08-14 2019-08-12 9.027 2,358,684 +254,908 0.32% 21,292,995
2019-08-12 2019-08-08 8.884 2,103,776 +75,228 0.29% 18,689,157
2019-08-09 2019-08-07 8.956 2,028,548 -89,334 0.28% 18,166,778
2019-08-08 2019-08-06 8.800 2,117,882 -118,445 0.29% 18,636,735
2019-08-07 2019-08-05 9.231 2,236,327 -14,527 0.31% 20,644,200
2019-08-06 2019-08-02 9.483 2,250,854 +48,204 0.31% 21,344,984
2019-08-05 2019-08-01 9.591 2,202,650 +63,160 0.30% 21,125,524
2019-08-02 2019-07-31 9.531 2,139,490 +347,012 0.29% 20,391,511
2019-08-01 2019-07-30 9.459 1,792,478 -65,067 0.24% 16,955,198
2019-07-31 2019-07-29 9.411 1,857,545 +37,792 0.25% 17,481,594
2019-07-29 2019-07-25 9.471 1,819,753 +194,092 0.25% 17,235,011
2019-07-25 2019-07-23 9.375 1,625,661 +37,665 0.22% 15,240,835
2019-07-24 2019-07-22 9.303 1,587,996 +133,044 0.22% 14,773,491
2019-07-23 2019-07-19 9.291 1,454,952 +7,917 0.20% 13,518,310
2019-07-22 2019-07-18 9.327 1,447,035 +50,083 0.20% 13,496,795
2019-07-18 2019-07-16 9.375 1,396,952 +53,515 0.19% 13,096,651
2019-07-16 2019-07-12 9.423 1,343,437 +66,595 0.18% 12,659,363
2019-07-15 2019-07-11 9.423 1,276,842 +51,602 0.17% 12,031,831
2019-07-12 2019-07-10 9.351 1,225,240 +42,065 0.17% 11,457,445
2019-07-11 2019-07-09 9.219 1,183,175 +77,623 0.16% 10,908,056
2019-07-09 2019-07-05 9.159 1,105,552 +78,407 0.15% 10,126,155
2019-07-08 2019-07-04 9.147 1,027,145 -79,275 0.14% 9,395,682
2019-07-05 2019-07-03 9.291 1,106,420 +79,275 0.15% 10,280,015
2019-07-04 2019-07-02 9.159 1,027,145 +82,025 0.14% 9,407,996
2019-07-03 2019-06-28 8.884 945,120 +96,348 0.13% 8,396,092
2019-07-02 2019-06-27 8.620 848,772 +131,994 0.12% 7,316,308
2019-06-28 2019-06-26 8.668 716,778 +42,466 0.10% 6,212,909
2019-06-27 2019-06-25 8.848 674,312 +117,761 0.09% 5,966,083
2019-06-26 2019-06-24 8.872 556,551 -35,033 0.08% 4,937,518
2019-06-24 2019-06-20 8.776 591,584 +63,341 0.08% 5,191,580
2019-06-21 2019-06-19 8.788 528,243 -6,673 0.07% 4,642,049
2019-06-20 2019-06-18 8.764 534,916 -1,669 0.07% 4,687,864
2019-06-19 2019-06-17 8.752 536,585 +58,141 0.07% 4,696,058
2019-06-18 2019-06-14 8.740 478,444 -6,072 0.07% 4,181,486
2019-06-17 2019-06-13 8.836 484,516 +181,237 0.07% 4,281,024
2019-06-13 2019-06-11 8.908 303,279 +33,648 0.04% 2,701,489
2019-06-11 2019-06-06 8.788 269,631 +9,941 0.04% 2,369,441
2019-06-04 2019-05-31 8.584 259,690 +54,880 0.04% 2,229,155
2019-06-03 2019-05-30 8.608 204,810 +166,824 0.03% 1,762,981
2019-05-27 2019-05-23 8.200 37,986 +37,986 0.01% 311,495
2019-05-20 2019-05-16 8.056 0 -37,986
2019-05-17 2019-05-15 8.032 37,986 +37,986 0.01% 305,120
2019-05-09 2019-05-07 8.549 0 -146,964
2019-05-08 2019-05-06 8.670 146,964 -45,365 0.02% 1,274,123
2019-04-25 2019-04-23 8.356 192,329 -50,340 0.03% 1,607,125
2019-04-24 2019-04-18 8.284 242,669 -47,438 0.03% 2,010,215
2019-04-23 2019-04-17 8.441 290,107 -46,526 0.04% 2,448,656
2019-04-18 2019-04-16 8.368 336,633 -47,769 0.05% 2,817,006
2019-04-17 2019-04-15 8.501 384,402 -5,799 0.05% 3,267,731
2019-04-15 2019-04-11 8.236 390,201 -47,686 0.05% 3,213,517
2019-04-12 2019-04-10 8.404 437,887 -4,325 0.06% 3,680,157
2019-04-08 2019-04-03 8.875 442,212 +64,372 0.06% 3,924,460
2019-04-04 2019-04-02 8.863 377,840 +33,224 0.05% 3,348,627
2019-04-03 2019-04-01 8.887 344,616 +38,193 0.05% 3,062,489
2019-04-02 2019-03-29 9.031 306,423 -1,057 0.04% 2,767,418
2019-03-29 2019-03-27 8.995 307,480 -43,706 0.04% 2,765,841
2019-03-28 2019-03-26 8.959 351,186 -43,871 0.05% 3,146,281
2019-03-27 2019-03-25 8.971 395,057 -43,789 0.05% 3,544,086
2019-03-26 2019-03-22 9.043 438,846 -43,457 0.06% 3,968,670
2019-03-25 2019-03-21 8.995 482,303 -1,659 0.07% 4,338,408
2019-03-22 2019-03-20 9.092 483,962 +36,449 0.07% 4,400,015
2019-03-20 2019-03-18 9.043 447,513 -16,586 0.06% 4,047,049
2019-03-19 2019-03-15 9.080 464,099 -15,981 0.06% 4,213,832
2019-03-18 2019-03-14 9.140 480,080 -23,221 0.07% 4,387,876
2019-03-13 2019-03-11 9.429 503,301 +92,308 0.07% 4,745,764
2019-03-12 2019-03-08 9.309 410,993 -18,245 0.06% 3,825,809
2019-03-11 2019-03-07 9.236 429,238 -6,635 0.06% 3,964,592
2019-03-07 2019-03-05 9.465 435,873 -99,520 0.06% 4,125,734
2019-03-06 2019-03-04 9.646 535,393 +35,149 0.07% 5,164,571
2019-03-05 2019-03-01 9.297 500,244 +42,674 0.07% 4,650,588
2019-03-04 2019-02-28 9.465 457,570 -967,317 0.06% 4,331,105
2019-02-28 2019-02-26 9.526 1,424,887 +51,370 0.20% 13,573,101
2019-02-27 2019-02-25 9.670 1,373,517 +134,351 0.19% 13,282,504
2019-02-26 2019-02-22 9.646 1,239,166 +122,742 0.17% 11,953,389
2019-02-22 2019-02-20 9.610 1,116,424 +153,426 0.15% 10,728,995
2019-02-20 2019-02-18 9.465 962,998 +46,487 0.13% 9,115,208
2019-02-19 2019-02-15 9.260 916,511 +522,578 0.13% 8,487,318
2019-02-15 2019-02-13 9.393 393,933 +196,552 0.05% 3,700,253
2019-02-14 2019-02-12 9.478 197,381 +121,530 0.03% 1,870,680
2019-02-13 2019-02-11 9.297 75,851 +31,515 0.01% 705,159
2019-02-12 2019-02-08 9.333 44,336 +44,336 0.01% 413,780
2018-11-28 2018-11-26 7.572 0 -74,640
2018-11-27 2018-11-23 7.536 74,640 -8,724 0.01% 562,501
2018-11-23 2018-11-21 7.765 83,364 -50,506 0.01% 647,345
2018-11-22 2018-11-20 8.043 133,870 -43,171 0.02% 1,076,665
2018-11-21 2018-11-19 8.211 177,041 -4,598 0.02% 1,453,759
2018-11-20 2018-11-16 8.091 181,639 -9,745 0.02% 1,469,614
2018-11-19 2018-11-15 8.079 191,384 +101,070 0.03% 1,546,151
2018-11-16 2018-11-14 8.284 90,314 +90,314 0.01% 748,141
2018-10-30 2018-10-26 7.464 0 -24,105
2018-10-29 2018-10-25 7.452 24,105 -33,173 0.00% 179,625
2018-10-26 2018-10-24 7.596 57,278 -34,832 0.01% 435,111
2018-10-25 2018-10-23 7.693 92,110 -33,173 0.01% 708,597
2018-10-24 2018-10-22 7.777 125,283 -36,491 0.02% 974,369
2018-10-23 2018-10-19 7.645 161,774 -34,832 0.02% 1,236,715
2018-10-22 2018-10-18 7.609 196,606 -73,765 0.03% 1,495,883
2018-10-19 2018-10-16 7.548 270,371 -34,832 0.04% 2,040,826
2018-10-18 2018-10-15 7.717 305,203 -36,491 0.04% 2,355,268
2018-10-11 2018-10-09 8.199 341,694 -187,927 0.05% 2,801,675
2018-10-10 2018-10-08 8.236 529,621 -10,328 0.07% 4,361,717
2018-10-09 2018-10-05 8.211 539,949 -7,841 0.07% 4,433,752
2018-10-04 2018-10-02 8.416 547,790 -1,877 0.08% 4,610,426
2018-09-26 2018-09-21 8.682 549,667 -36,357 0.08% 4,772,036
2018-09-24 2018-09-20 8.199 586,024 -11,579 0.08% 4,805,027
2018-09-21 2018-09-19 8.211 597,603 -8,267 0.08% 4,907,174
2018-09-14 2018-09-12 8.344 605,870 -4,950 0.08% 5,055,418
2018-09-13 2018-09-11 8.465 610,820 -1,655 0.08% 5,170,374
2018-09-12 2018-09-10 8.404 612,475 -3,355 0.08% 5,147,457
2018-08-30 2018-08-28 8.838 615,830 -24,880 0.08% 5,442,975
2018-08-29 2018-08-27 8.778 640,710 -28,198 0.09% 5,624,248
2018-08-28 2018-08-24 8.742 668,908 -3,644 0.09% 5,847,577
2018-08-27 2018-08-23 8.694 672,552 -3,317 0.09% 5,846,995
2018-08-24 2018-08-22 8.646 675,869 -70,991 0.09% 5,843,234
2018-08-23 2018-08-21 8.646 746,860 -3,661 0.10% 6,456,987
2018-08-22 2018-08-20 8.501 750,521 -49,760 0.10% 6,380,042
2018-08-21 2018-08-17 8.585 800,281 -126,058 0.11% 6,870,590
2018-08-20 2018-08-16 8.633 926,339 -102,837 0.13% 7,997,505
2018-08-17 2018-08-15 8.802 1,029,176 -162,549 0.14% 9,059,080
2018-08-16 2018-08-14 8.899 1,191,725 -186,932 0.16% 10,604,836
2018-08-15 2018-08-13 8.730 1,378,657 -45,032 0.19% 12,035,562
2018-08-14 2018-08-10 8.875 1,423,689 -11,856 0.20% 12,634,688
2018-08-10 2018-08-08 8.923 1,435,545 -78,885 0.20% 12,809,144
2018-08-09 2018-08-07 8.850 1,514,430 -44,452 0.21% 13,403,457
2018-08-08 2018-08-06 8.863 1,558,882 -87,909 0.21% 13,815,676
2018-08-07 2018-08-03 8.887 1,646,791 -102,838 0.23% 14,634,488
2018-08-06 2018-08-02 9.055 1,749,629 -218,943 0.24% 15,843,731
2018-08-03 2018-08-01 8.838 1,968,572 -170,846 0.27% 17,399,102
2018-08-02 2018-07-31 8.766 2,139,418 -157,158 0.29% 18,754,333
2018-08-01 2018-07-30 9.116 2,296,576 -35,683 0.32% 20,935,059
2018-07-31 2018-07-27 9.188 2,332,259 +128,929 0.32% 21,429,069
2018-07-30 2018-07-26 9.224 2,203,330 +41,989 0.30% 20,324,157
2018-07-27 2018-07-25 9.273 2,161,341 +136,378 0.30% 20,041,083
2018-07-26 2018-07-24 9.273 2,024,963 -7,462 0.28% 18,776,515
2018-07-24 2018-07-20 9.043 2,032,425 -50,257 0.28% 18,380,078
2018-07-23 2018-07-19 9.152 2,082,682 +123,554 0.29% 19,060,588
2018-07-19 2018-07-17 9.224 1,959,128 +39,940 0.27% 18,071,567
2018-07-17 2018-07-13 9.297 1,919,188 +52,947 0.26% 17,841,997
2018-07-16 2018-07-12 9.297 1,866,241 +40,070 0.26% 17,349,768
2018-07-13 2018-07-11 9.236 1,826,171 +66,037 0.25% 16,867,153
2018-07-12 2018-07-10 9.333 1,760,134 +35,355 0.24% 16,427,000
2018-07-11 2018-07-09 9.803 1,724,779 -58,884 0.24% 16,908,129
2018-07-10 2018-07-06 8.838 1,783,663 -76,299 0.29% 15,764,795
2018-07-09 2018-07-05 8.838 1,859,962 -258,752 0.30% 16,439,159
2018-07-06 2018-07-04 8.260 2,118,714 -159,231 0.35% 17,499,856
2018-07-05 2018-07-03 8.175 2,277,945 -104,911 0.37% 18,622,779
2018-07-04 2018-06-29 8.670 2,382,856 +260,751 0.39% 20,658,475
2018-06-27 2018-06-25 8.850 2,122,105 +179,445 0.35% 18,781,682
2018-06-26 2018-06-22 8.790 1,942,660 -44,701 0.32% 17,076,383
2018-06-25 2018-06-21 8.802 1,987,361 -6,298 0.32% 17,493,277
2018-06-22 2018-06-20 8.911 1,993,659 -61,371 0.32% 17,765,068
2018-06-21 2018-06-19 8.814 2,055,030 -192,405 0.33% 18,113,697
2018-06-20 2018-06-15 8.863 2,247,435 -106,155 0.37% 19,918,014
2018-06-13 2018-06-11 9.309 2,353,590 -46,857 0.38% 21,908,855
2018-06-11 2018-06-07 9.574 2,400,447 -55,980 0.39% 22,981,808
2018-06-08 2018-06-06 9.622 2,456,427 -109,223 0.40% 23,636,236
2018-06-06 2018-06-04 9.646 2,565,650 -189,917 0.42% 24,749,074
2018-06-05 2018-06-01 9.634 2,755,567 -14,928 0.45% 26,547,848
2018-06-04 2018-05-31 9.550 2,770,495 -431,252 0.45% 26,457,823
2018-06-01 2018-05-30 9.707 3,201,747 -13,757 0.52% 31,078,100
2018-05-31 2018-05-29 9.670 3,215,504 -18,246 0.52% 31,095,317
2018-05-29 2018-05-25 9.514 3,233,750 -18,245 0.53% 30,764,865
2018-05-28 2018-05-24 9.526 3,251,995 +51,603 0.53% 30,977,654
2018-05-25 2018-05-23 9.345 3,200,392 -206,255 0.52% 29,907,247
2018-05-24 2018-05-21 9.646 3,406,647 -280,314 0.56% 32,861,598
2018-05-23 2018-05-18 9.948 3,686,961 -58,054 0.60% 36,677,021
2018-05-21 2018-05-17 9.875 3,745,015 -81,164 0.61% 36,983,587
2018-05-18 2018-05-16 9.912 3,826,179 +332,411 0.62% 37,923,522
2018-05-17 2018-05-15 10.068 3,493,768 +127,675 0.57% 35,176,457
2018-05-16 2018-05-14 10.141 3,366,093 +388,070 0.55% 34,134,510
2018-05-15 2018-05-11 10.032 2,978,023 +187,759 0.49% 29,876,033
2018-05-14 2018-05-10 10.105 2,790,264 +70,576 0.45% 28,194,271
2018-05-10 2018-05-08 9.851 2,719,688 +81,191 0.44% 26,792,467
2018-05-09 2018-05-07 9.887 2,638,497 +31,055 0.43% 26,088,074
2018-05-08 2018-05-04 9.996 2,607,442 -39,311 0.42% 26,063,981
2018-05-07 2018-05-03 9.863 2,646,753 -39,890 0.43% 26,105,877
2018-04-24 2018-04-20 10.852 2,686,643 +26,544 0.44% 29,155,738
2018-04-23 2018-04-19 10.852 2,660,099 +27,122 0.43% 28,867,679
2018-04-20 2018-04-18 10.683 2,632,977 +84,912 0.43% 28,128,874
2018-04-19 2018-04-17 10.563 2,548,065 +82,103 0.42% 26,914,491
2018-04-17 2018-04-13 9.779 2,465,962 +206,351 0.40% 24,114,530
2018-04-16 2018-04-12 9.719 2,259,611 -40,472 0.37% 21,960,402
2018-04-12 2018-04-10 9.779 2,300,083 +47,944 0.37% 22,492,407
2018-04-09 2018-04-04 9.610 2,252,139 -8,542 0.37% 21,643,379
2018-04-06 2018-04-03 9.634 2,260,681 -134,352 0.37% 21,779,987
2018-04-04 2018-03-29 9.441 2,395,033 -49,843 0.39% 22,612,305
2018-04-03 2018-03-28 9.502 2,444,876 -41,383 0.40% 23,230,289
2018-03-29 2018-03-27 9.562 2,486,259 -87,910 0.41% 23,773,390
2018-03-28 2018-03-26 9.429 2,574,169 -135,264 0.42% 24,272,548
2018-03-23 2018-03-21 9.755 2,709,433 -40,305 0.44% 26,430,081
2018-03-21 2018-03-19 9.586 2,749,738 -13,137 0.45% 26,359,065
2018-03-19 2018-03-15 9.634 2,762,875 +45,473 0.45% 26,618,255
2018-03-16 2018-03-14 9.803 2,717,402 +113,701 0.44% 26,638,882
2018-03-15 2018-03-13 9.273 2,603,701 +39,772 0.42% 24,142,876
2018-03-14 2018-03-12 9.212 2,563,929 +36,208 0.42% 23,619,512
2018-03-13 2018-03-09 9.055 2,527,721 +92,802 0.41% 22,889,728
2018-03-09 2018-03-07 8.983 2,434,919 -326,042 0.40% 21,873,201
2018-03-06 2018-03-02 9.092 2,760,961 +70,765 0.45% 25,101,703
2018-03-05 2018-03-01 9.104 2,690,196 +179,791 0.44% 24,490,770
2018-03-02 2018-02-28 8.935 2,510,405 -43,871 0.41% 22,430,221
2018-03-01 2018-02-27 8.923 2,554,276 -68,006 0.42% 22,791,405
2018-02-28 2018-02-26 8.947 2,622,282 -64,356 0.43% 23,461,451
2018-02-27 2018-02-23 9.104 2,686,638 -3,658 0.44% 24,458,379
2018-02-26 2018-02-22 9.043 2,690,296 -112,789 0.44% 24,329,484
2018-02-23 2018-02-21 9.092 2,803,085 -93,715 0.46% 25,484,679
2018-02-14 2018-02-12 8.139 2,896,800 +296,901 0.47% 23,577,288
2018-02-09 2018-02-07 8.043 2,599,899 +87,747 0.42% 20,909,992
2018-02-06 2018-02-02 8.682 2,512,152 +71,681 0.41% 21,809,714
2018-02-02 2018-01-31 8.766 2,440,471 +107,133 0.40% 21,393,391
2018-01-31 2018-01-29 8.995 2,333,338 +39,845 0.38% 20,988,821
2018-01-30 2018-01-26 9.007 2,293,493 +43,532 0.37% 20,658,062
2018-01-25 2018-01-23 9.236 2,249,961 +83,746 0.37% 20,781,425
2018-01-23 2018-01-19 9.248 2,166,215 +46,442 0.35% 20,034,038
2018-01-22 2018-01-18 9.948 2,119,773 +33,174 0.35% 21,087,003
2018-01-19 2018-01-17 9.478 2,086,599 +94,543 0.34% 19,775,756
2018-01-18 2018-01-16 9.236 1,992,056 +139,328 0.32% 18,399,324
2018-01-17 2018-01-15 8.923 1,852,728 +145,963 0.30% 16,531,602
2018-01-16 2018-01-12 8.609 1,706,765 +165,866 0.28% 14,694,117
2018-01-15 2018-01-11 8.465 1,540,899 +54,736 0.25% 13,043,161
2018-01-12 2018-01-10 8.416 1,486,163 +160,890 0.24% 12,508,160
2018-01-11 2018-01-09 8.501 1,325,273 +37,984 0.22% 11,265,904
2018-01-10 2018-01-08 8.465 1,287,289 +151,768 0.21% 10,896,443
2018-01-02 2017-12-28 8.428 1,135,521 +41,466 0.19% 9,570,705
2017-12-28 2017-12-22 8.260 1,094,055 +46,443 0.18% 9,036,522
2017-12-22 2017-12-20 8.151 1,047,612 +49,760 0.17% 8,539,230
2017-12-21 2017-12-19 8.055 997,852 +101,178 0.16% 8,037,374
2017-12-20 2017-12-18 7.452 896,674 +43,125 0.15% 6,681,818
2017-12-11 2017-12-07 7.295 853,549 -53,574 0.14% 6,226,663
2017-12-06 2017-12-04 7.416 907,123 -52,829 0.15% 6,726,867
2017-11-29 2017-11-27 7.391 959,952 -52,828 0.16% 7,095,476
2017-11-23 2017-11-21 6.885 1,012,780 -113,619 0.17% 6,973,050
2017-11-22 2017-11-20 6.969 1,126,399 -56,146 0.18% 7,850,398
2017-11-21 2017-11-17 6.933 1,182,545 -61,453 0.19% 8,198,928
2017-11-20 2017-11-16 6.764 1,243,998 +174,433 0.20% 8,415,000
2017-11-14 2017-11-10 7.343 1,069,565 +64,688 0.17% 7,854,093
2017-11-10 2017-11-08 7.367 1,004,877 +45,614 0.16% 7,403,306
2017-11-08 2017-11-06 7.271 959,263 -1,659 0.16% 6,974,717
2017-11-02 2017-10-31 7.452 960,922 +39,808 0.16% 7,160,580
2017-10-30 2017-10-26 6.511 921,114 +72,152 0.15% 5,997,617
2017-10-26 2017-10-24 6.451 848,962 +117,159 0.14% 5,476,632
2017-10-24 2017-10-20 5.957 731,803 +149,280 0.12% 4,359,058
2017-10-23 2017-10-19 5.631 582,523 -69,332 0.09% 3,280,209
2017-10-19 2017-10-17 5.715 651,855 -14,928 0.11% 3,725,640
2017-10-18 2017-10-16 5.788 666,783 +140,986 0.11% 3,859,200
2017-10-17 2017-10-13 5.800 525,797 -73,810 0.09% 3,049,543
2017-10-13 2017-10-11 5.510 599,607 +143,474 0.10% 3,304,110
2017-10-12 2017-10-10 5.330 456,133 +156,744 0.07% 2,431,002
2017-10-11 2017-10-09 5.209 299,389 -23,221 0.05% 1,559,521
2017-10-10 2017-10-06 5.185 322,610 +130,205 0.05% 1,672,699
2017-10-09 2017-10-04 5.161 192,405 -31,515 0.03% 992,960
2017-10-06 2017-10-03 5.064 223,920 -11,610 0.04% 1,134,002
2017-10-03 2017-09-28 4.920 235,530 -31,515 0.04% 1,158,719
2017-09-29 2017-09-27 5.040 267,045 -133,572 0.04% 1,345,960
2017-09-28 2017-09-26 4.968 400,617 +400,617 0.07% 1,990,207
2017-09-14 2017-09-12 4.883 0 -18,245
2017-08-22 2017-08-18 4.666 18,245 -136,011 0.00% 85,139
2017-08-18 2017-08-16 4.666 154,256 -84,592 0.03% 719,821
2017-08-17 2017-08-15 4.618 238,848 -76,298 0.04% 1,103,042
2017-08-14 2017-08-10 4.618 315,146 -72,600 0.05% 1,455,399
2017-08-11 2017-08-09 4.666 387,746 +387,746 0.06% 1,809,380
2017-07-10 2017-07-06 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top