History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 500,718 | +0 | 0.05% | 5,342,661 |
| 2025-10-13 | 2025-10-09 | 10.660 | 500,718 | +0 | 0.05% | 5,337,654 |
| 2025-10-10 | 2025-10-08 | 10.700 | 500,718 | +12,198 | 0.05% | 5,357,683 |
| 2025-10-09 | 2025-10-06 | 11.030 | 488,520 | -62,500 | 0.05% | 5,388,376 |
| 2025-10-08 | 2025-10-03 | 11.080 | 551,020 | +109,000 | 0.05% | 6,105,302 |
| 2025-10-06 | 2025-10-02 | 11.030 | 442,020 | +22,500 | 0.04% | 4,875,481 |
| 2025-10-03 | 2025-09-30 | 10.870 | 419,520 | -106,500 | 0.04% | 4,560,182 |
| 2025-10-02 | 2025-09-29 | 10.810 | 526,020 | -207,980 | 0.05% | 5,686,276 |
| 2025-09-30 | 2025-09-26 | 10.670 | 734,000 | -322,350 | 0.07% | 7,831,780 |
| 2025-09-29 | 2025-09-25 | 11.300 | 1,056,350 | +159,350 | 0.10% | 11,936,755 |
| 2025-09-26 | 2025-09-24 | 11.040 | 897,000 | -128,000 | 0.08% | 9,902,880 |
| 2025-09-25 | 2025-09-23 | 11.120 | 1,025,000 | +440,307 | 0.10% | 11,398,000 |
| 2025-09-24 | 2025-09-22 | 10.980 | 584,693 | +283,693 | 0.05% | 6,419,929 |
| 2025-09-23 | 2025-09-19 | 10.890 | 301,000 | -300,820 | 0.03% | 3,277,890 |
| 2025-09-22 | 2025-09-18 | 10.700 | 601,820 | -490,680 | 0.06% | 6,439,474 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,092,500 | +496,500 | 0.10% | 12,006,575 |
| 2025-09-16 | 2025-09-12 | 10.950 | 596,000 | -13,717 | 0.06% | 6,526,200 |
| 2025-09-15 | 2025-09-11 | 10.990 | 609,717 | -890,183 | 0.06% | 6,700,790 |
| 2025-09-12 | 2025-09-10 | 11.000 | 1,499,900 | -1,250,100 | 0.14% | 16,498,900 |
| 2025-09-11 | 2025-09-09 | 10.760 | 2,750,000 | +361,500 | 0.26% | 29,590,000 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,388,500 | +1,635,000 | 0.22% | 25,891,340 |
| 2025-09-09 | 2025-09-05 | 10.920 | 753,500 | +217,694 | 0.07% | 8,228,220 |
| 2025-09-08 | 2025-09-04 | 10.820 | 535,806 | -312,694 | 0.05% | 5,797,421 |
| 2025-09-05 | 2025-09-03 | 11.170 | 848,500 | +248,000 | 0.08% | 9,477,745 |
| 2025-09-04 | 2025-09-02 | 11.230 | 600,500 | +560,500 | 0.06% | 6,743,615 |
| 2025-09-03 | 2025-09-01 | 12.000 | 40,000 | -56,500 | 0.00% | 480,000 |
| 2025-09-02 | 2025-08-29 | 11.880 | 96,500 | +96,500 | 0.01% | 1,146,420 |
| 2025-09-01 | 2025-08-28 | 11.800 | 0 | -130,419 | ||
| 2025-08-29 | 2025-08-27 | 12.640 | 130,419 | -784,221 | 0.01% | 1,648,496 |
| 2025-08-28 | 2025-08-26 | 13.040 | 914,640 | -412,860 | 0.09% | 11,926,906 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,327,500 | +918,548 | 0.13% | 16,593,750 |
| 2025-08-26 | 2025-08-22 | 12.000 | 408,952 | +383,500 | 0.04% | 4,907,424 |
| 2025-08-25 | 2025-08-21 | 12.120 | 25,452 | -195,602 | 0.00% | 308,478 |
| 2025-08-22 | 2025-08-20 | 12.130 | 221,054 | -430,241 | 0.02% | 2,681,385 |
| 2025-08-21 | 2025-08-19 | 12.740 | 651,295 | -229,205 | 0.06% | 8,297,498 |
| 2025-08-20 | 2025-08-18 | 12.010 | 880,500 | +25,500 | 0.09% | 10,574,805 |
| 2025-08-19 | 2025-08-15 | 11.650 | 855,000 | -2,063,645 | 0.08% | 9,960,750 |
| 2025-08-18 | 2025-08-14 | 13.844 | 2,918,645 | -134,000 | 0.29% | 40,405,059 |
| 2025-08-15 | 2025-08-13 | 13.781 | 3,052,645 | +18,167 | 0.30% | 42,067,449 |
| 2025-08-14 | 2025-08-12 | 13.686 | 3,034,478 | +252,324 | 0.32% | 41,529,803 |
| 2025-08-13 | 2025-08-11 | 13.644 | 2,782,154 | -160,177 | 0.29% | 37,959,433 |
| 2025-08-12 | 2025-08-08 | 13.802 | 2,942,331 | +2,938,467 | 0.31% | 40,609,154 |
| 2025-08-11 | 2025-08-07 | 13.644 | 3,864 | -259,930 | 0.00% | 52,720 |
| 2025-08-08 | 2025-08-06 | 13.644 | 263,794 | -54,660 | 0.03% | 3,599,179 |
| 2025-08-07 | 2025-08-05 | 13.981 | 318,454 | +96,962 | 0.03% | 4,452,155 |
| 2025-08-06 | 2025-08-04 | 14.012 | 221,492 | -36,123 | 0.02% | 3,103,565 |
| 2025-08-05 | 2025-08-01 | 13.970 | 257,615 | +17,292 | 0.03% | 3,598,884 |
| 2025-08-04 | 2025-07-31 | 14.769 | 240,323 | +5,048 | 0.03% | 3,549,450 |
| 2025-08-01 | 2025-07-30 | 15.211 | 235,275 | -52,431 | 0.02% | 3,578,843 |
| 2025-07-31 | 2025-07-29 | 15.821 | 287,706 | -480,385 | 0.03% | 4,551,927 |
| 2025-07-30 | 2025-07-28 | 15.106 | 768,091 | +308,946 | 0.08% | 11,602,877 |
| 2025-07-29 | 2025-07-25 | 15.148 | 459,145 | +342,801 | 0.05% | 6,955,221 |
| 2025-07-28 | 2025-07-24 | 15.317 | 116,344 | -233,823 | 0.01% | 1,781,985 |
| 2025-07-25 | 2025-07-23 | 15.043 | 350,167 | -994,013 | 0.04% | 5,267,564 |
| 2025-07-24 | 2025-07-22 | 14.685 | 1,344,180 | -134,398 | 0.14% | 19,739,740 |
| 2025-07-23 | 2025-07-21 | 15.548 | 1,478,578 | +1,058,844 | 0.15% | 22,988,850 |
| 2025-07-22 | 2025-07-18 | 15.422 | 419,734 | -402,614 | 0.04% | 6,473,016 |
| 2025-07-21 | 2025-07-17 | 15.127 | 822,348 | +131,807 | 0.09% | 12,439,792 |
| 2025-07-18 | 2025-07-16 | 14.517 | 690,541 | +482,115 | 0.07% | 10,024,602 |
| 2025-07-17 | 2025-07-15 | 12.750 | 208,426 | -30,869 | 0.02% | 2,657,377 |
| 2025-07-16 | 2025-07-14 | 12.203 | 239,295 | +193,592 | 0.02% | 2,920,049 |
| 2025-07-15 | 2025-07-11 | 12.813 | 45,703 | -400,707 | 0.00% | 585,586 |
| 2025-07-14 | 2025-07-10 | 13.044 | 446,410 | -261,593 | 0.05% | 5,823,099 |
| 2025-07-11 | 2025-07-09 | 13.107 | 708,003 | +227,850 | 0.07% | 9,280,080 |
| 2025-07-10 | 2025-07-08 | 12.729 | 480,153 | +20,534 | 0.05% | 6,111,722 |
| 2025-07-09 | 2025-07-07 | 12.266 | 459,619 | -170,738 | 0.05% | 5,637,611 |
| 2025-07-08 | 2025-07-04 | 12.329 | 630,357 | +47,147 | 0.07% | 7,771,642 |
| 2025-07-07 | 2025-07-03 | 12.413 | 583,210 | +70,593 | 0.06% | 7,239,450 |
| 2025-07-04 | 2025-07-02 | 12.708 | 512,617 | +51,836 | 0.05% | 6,514,161 |
| 2025-07-03 | 2025-06-30 | 12.371 | 460,781 | +73,673 | 0.05% | 5,700,336 |
| 2025-07-02 | 2025-06-27 | 12.560 | 387,108 | +55,346 | 0.04% | 4,862,225 |
| 2025-06-30 | 2025-06-26 | 12.203 | 331,762 | -61,761 | 0.03% | 4,048,398 |
| 2025-06-27 | 2025-06-25 | 12.413 | 393,523 | -103,616 | 0.04% | 4,884,844 |
| 2025-06-26 | 2025-06-24 | 12.055 | 497,139 | -1,369,380 | 0.05% | 5,993,231 |
| 2025-06-25 | 2025-06-23 | 11.971 | 1,866,519 | +280,215 | 0.19% | 22,344,635 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,586,304 | -1,857,633 | 0.17% | 18,589,606 |
| 2025-06-23 | 2025-06-19 | 11.593 | 3,443,937 | +27,919 | 0.36% | 39,924,122 |
| 2025-06-20 | 2025-06-18 | 11.866 | 3,416,018 | +3,101,358 | 0.36% | 40,534,781 |
| 2025-06-19 | 2025-06-17 | 12.203 | 314,660 | +290,419 | 0.03% | 3,839,707 |
| 2025-06-18 | 2025-06-16 | 11.803 | 24,241 | -30,894 | 0.00% | 286,116 |
| 2025-06-17 | 2025-06-13 | 11.824 | 55,135 | -55,136 | 0.01% | 651,917 |
| 2025-06-16 | 2025-06-12 | 11.761 | 110,271 | -16,160 | 0.01% | 1,296,886 |
| 2025-06-13 | 2025-06-11 | 11.656 | 126,431 | -330,811 | 0.01% | 1,473,642 |
| 2025-06-12 | 2025-06-10 | 11.782 | 457,242 | +377,866 | 0.05% | 5,387,195 |
| 2025-06-11 | 2025-06-09 | 12.666 | 79,376 | +55,135 | 0.01% | 1,005,343 |
| 2025-06-09 | 2025-06-05 | 12.602 | 24,241 | -102,713 | 0.00% | 305,496 |
| 2025-06-06 | 2025-06-04 | 12.581 | 126,954 | -138,788 | 0.01% | 1,597,262 |
| 2025-06-05 | 2025-06-03 | 12.729 | 265,742 | -483,023 | 0.03% | 3,382,549 |
| 2025-06-04 | 2025-06-02 | 12.624 | 748,765 | -243,194 | 0.08% | 9,452,036 |
| 2025-06-03 | 2025-05-30 | 12.203 | 991,959 | +618,532 | 0.10% | 12,104,596 |
| 2025-06-02 | 2025-05-29 | 12.434 | 373,427 | -495,429 | 0.04% | 4,643,247 |
| 2025-05-30 | 2025-05-28 | 12.266 | 868,856 | +184,776 | 0.09% | 10,657,245 |
| 2025-05-29 | 2025-05-27 | 12.182 | 684,080 | -554,205 | 0.07% | 8,333,243 |
| 2025-05-28 | 2025-05-26 | 12.076 | 1,238,285 | +40,044 | 0.13% | 14,954,128 |
| 2025-05-27 | 2025-05-23 | 12.287 | 1,198,241 | +721,751 | 0.13% | 14,722,637 |
| 2025-05-26 | 2025-05-22 | 12.792 | 476,490 | -1,819,955 | 0.05% | 6,095,172 |
| 2025-05-23 | 2025-05-21 | 12.771 | 2,296,445 | -1,781,085 | 0.24% | 29,327,383 |
| 2025-05-22 | 2025-05-20 | 12.981 | 4,077,530 | -1,326,245 | 0.43% | 52,931,098 |
| 2025-05-21 | 2025-05-19 | 13.770 | 5,403,775 | +439,181 | 0.56% | 74,408,419 |
| 2025-05-20 | 2025-05-16 | 13.900 | 4,964,594 | +2,105,838 | 0.52% | 69,006,954 |
| 2025-05-19 | 2025-05-15 | 14.724 | 2,858,756 | -496,666 | 0.31% | 42,091,844 |
| 2025-05-16 | 2025-05-14 | 14.767 | 3,355,422 | +1,990,858 | 0.37% | 49,550,193 |
| 2025-05-15 | 2025-05-13 | 14.550 | 1,364,564 | +1,049,732 | 0.15% | 19,854,892 |
| 2025-05-14 | 2025-05-12 | 13.965 | 314,832 | -656,244 | 0.03% | 4,396,589 |
| 2025-05-13 | 2025-05-09 | 13.748 | 971,076 | -26,868 | 0.11% | 13,350,378 |
| 2025-05-12 | 2025-05-08 | 13.748 | 997,944 | -169,706 | 0.11% | 13,719,760 |
| 2025-05-09 | 2025-05-07 | 13.575 | 1,167,650 | -81,163 | 0.13% | 15,850,323 |
| 2025-05-08 | 2025-05-06 | 14.334 | 1,248,813 | -393,367 | 0.14% | 17,899,874 |
| 2025-05-07 | 2025-05-02 | 15.635 | 1,642,180 | +1,434,707 | 0.18% | 25,674,803 |
| 2025-05-06 | 2025-04-30 | 14.008 | 207,473 | -8,169 | 0.02% | 2,906,332 |
| 2025-05-02 | 2025-04-29 | 14.485 | 215,642 | -114,555 | 0.02% | 3,123,639 |
| 2025-04-30 | 2025-04-28 | 14.247 | 330,197 | -24,902 | 0.04% | 4,704,241 |
| 2025-04-29 | 2025-04-25 | 14.594 | 355,099 | +230,117 | 0.04% | 5,182,217 |
| 2025-04-28 | 2025-04-24 | 14.073 | 124,982 | -14,296 | 0.01% | 1,758,909 |
| 2025-04-25 | 2025-04-23 | 14.442 | 139,278 | -31,358 | 0.02% | 2,011,444 |
| 2025-04-24 | 2025-04-22 | 14.117 | 170,636 | +1,383 | 0.02% | 2,408,811 |
| 2025-04-23 | 2025-04-17 | 14.073 | 169,253 | +41,965 | 0.02% | 2,381,947 |
| 2025-04-22 | 2025-04-16 | 14.334 | 127,288 | +56,723 | 0.01% | 1,824,484 |
| 2025-04-17 | 2025-04-15 | 14.312 | 70,565 | -424,063 | 0.01% | 1,009,914 |
| 2025-04-16 | 2025-04-14 | 14.615 | 494,628 | +35,970 | 0.05% | 7,229,191 |
| 2025-04-15 | 2025-04-11 | 13.987 | 458,658 | -141,769 | 0.05% | 6,415,046 |
| 2025-04-14 | 2025-04-10 | 13.726 | 600,427 | +382,300 | 0.07% | 8,241,666 |
| 2025-04-11 | 2025-04-09 | 13.358 | 218,127 | +146,186 | 0.02% | 2,913,676 |
| 2025-04-10 | 2025-04-08 | 13.596 | 71,941 | -5,533 | 0.01% | 978,127 |
| 2025-04-09 | 2025-04-07 | 13.401 | 77,474 | -13,385 | 0.01% | 1,038,235 |
| 2025-04-08 | 2025-04-03 | 14.789 | 90,859 | -65,081 | 0.01% | 1,343,703 |
| 2025-04-07 | 2025-04-02 | 15.244 | 155,940 | -96,313 | 0.02% | 2,377,190 |
| 2025-04-03 | 2025-04-01 | 15.201 | 252,253 | +20,752 | 0.03% | 3,834,471 |
| 2025-04-02 | 2025-03-31 | 14.680 | 231,501 | -130,968 | 0.03% | 3,398,542 |
| 2025-04-01 | 2025-03-28 | 15.092 | 362,469 | +86,236 | 0.04% | 5,470,553 |
| 2025-03-31 | 2025-03-27 | 15.158 | 276,233 | +20,383 | 0.03% | 4,187,008 |
| 2025-03-28 | 2025-03-26 | 14.637 | 255,850 | -57,276 | 0.03% | 3,744,901 |
| 2025-03-27 | 2025-03-25 | 13.791 | 313,126 | -160,944 | 0.03% | 4,318,444 |
| 2025-03-26 | 2025-03-24 | 13.965 | 474,070 | +409,969 | 0.05% | 6,620,327 |
| 2025-03-25 | 2025-03-21 | 13.228 | 64,101 | -21,965 | 0.01% | 847,902 |
| 2025-03-24 | 2025-03-20 | 12.946 | 86,066 | -274,098 | 0.01% | 1,114,184 |
| 2025-03-21 | 2025-03-19 | 12.555 | 360,164 | +123,590 | 0.04% | 4,521,994 |
| 2025-03-20 | 2025-03-18 | 11.601 | 236,574 | +236,574 | 0.03% | 2,744,555 |
| 2025-03-19 | 2025-03-17 | 10.441 | 0 | -4,612 | ||
| 2025-03-18 | 2025-03-14 | 10.203 | 4,612 | -129,815 | 0.00% | 47,054 |
| 2025-03-17 | 2025-03-13 | 10.311 | 134,427 | -91,771 | 0.01% | 1,386,079 |
| 2025-03-14 | 2025-03-12 | 10.235 | 226,198 | -54,946 | 0.02% | 2,315,164 |
| 2025-03-13 | 2025-03-11 | 9.162 | 281,144 | +97,830 | 0.03% | 2,575,767 |
| 2025-03-12 | 2025-03-10 | 9.281 | 183,314 | -230,621 | 0.02% | 1,701,338 |
| 2025-03-11 | 2025-03-07 | 9.281 | 413,935 | -176,531 | 0.05% | 3,841,732 |
| 2025-03-10 | 2025-03-06 | 9.975 | 590,466 | +192,764 | 0.06% | 5,889,844 |
| 2025-03-07 | 2025-03-05 | 9.953 | 397,702 | +250,870 | 0.04% | 3,958,417 |
| 2025-03-06 | 2025-03-04 | 9.476 | 146,832 | +124,973 | 0.02% | 1,391,404 |
| 2025-03-05 | 2025-03-03 | 9.389 | 21,859 | -91,493 | 0.00% | 205,243 |
| 2025-03-04 | 2025-02-28 | 9.032 | 113,352 | -386,552 | 0.01% | 1,023,753 |
| 2025-03-03 | 2025-02-27 | 9.541 | 499,904 | -85,315 | 0.05% | 4,769,692 |
| 2025-02-28 | 2025-02-26 | 9.324 | 585,219 | +342,179 | 0.06% | 5,456,799 |
| 2025-02-27 | 2025-02-25 | 8.945 | 243,040 | +73,324 | 0.03% | 2,173,966 |
| 2025-02-26 | 2025-02-24 | 9.042 | 169,716 | +60,412 | 0.02% | 1,534,652 |
| 2025-02-25 | 2025-02-21 | 8.902 | 109,304 | -140,675 | 0.01% | 972,972 |
| 2025-02-24 | 2025-02-20 | 8.598 | 249,979 | -149,876 | 0.03% | 2,149,304 |
| 2025-02-21 | 2025-02-19 | 9.162 | 399,855 | -199,308 | 0.04% | 3,663,366 |
| 2025-02-20 | 2025-02-18 | 9.335 | 599,163 | +60,070 | 0.07% | 5,593,314 |
| 2025-02-19 | 2025-02-17 | 9.270 | 539,093 | +285,457 | 0.06% | 4,997,478 |
| 2025-02-18 | 2025-02-14 | 8.403 | 253,636 | +137,424 | 0.03% | 2,131,247 |
| 2025-02-17 | 2025-02-13 | 8.446 | 116,212 | +87,620 | 0.01% | 981,543 |
| 2025-02-14 | 2025-02-12 | 8.815 | 28,592 | -43,810 | 0.00% | 252,032 |
| 2025-02-13 | 2025-02-11 | 8.826 | 72,402 | -74,071 | 0.01% | 638,993 |
| 2025-02-12 | 2025-02-10 | 8.891 | 146,473 | +98,227 | 0.02% | 1,302,244 |
| 2025-02-11 | 2025-02-07 | 9.032 | 48,246 | -78,489 | 0.01% | 435,740 |
| 2025-02-10 | 2025-02-06 | 8.999 | 126,735 | +57,838 | 0.01% | 1,140,501 |
| 2025-02-07 | 2025-02-05 | 8.674 | 68,897 | +38,922 | 0.01% | 597,601 |
| 2025-02-06 | 2025-02-04 | 8.522 | 29,975 | +2,490 | 0.00% | 255,448 |
| 2025-02-05 | 2025-02-03 | 8.728 | 27,485 | +11,806 | 0.00% | 239,890 |
| 2025-02-04 | 2025-01-28 | 8.533 | 15,679 | +15,679 | 0.00% | 133,787 |
| 2025-02-03 | 2025-01-24 | 8.674 | 0 | -49,113 | ||
| 2025-01-27 | 2025-01-23 | 8.761 | 49,113 | -382,069 | 0.01% | 430,258 |
| 2025-01-24 | 2025-01-22 | 8.663 | 431,182 | -162,327 | 0.05% | 3,735,326 |
| 2025-01-23 | 2025-01-21 | 8.782 | 593,509 | +500,816 | 0.07% | 5,212,348 |
| 2025-01-22 | 2025-01-20 | 8.609 | 92,693 | +1,568 | 0.01% | 797,974 |
| 2025-01-21 | 2025-01-17 | 7.991 | 91,125 | +78,858 | 0.01% | 728,159 |
| 2025-01-20 | 2025-01-16 | 8.121 | 12,267 | -129,769 | 0.00% | 99,619 |
| 2025-01-17 | 2025-01-15 | 7.882 | 142,036 | -87,159 | 0.02% | 1,119,577 |
| 2025-01-16 | 2025-01-14 | 7.861 | 229,195 | +153,565 | 0.03% | 1,801,624 |
| 2025-01-15 | 2025-01-13 | 7.384 | 75,630 | -100,532 | 0.01% | 558,422 |
| 2025-01-14 | 2025-01-10 | 7.416 | 176,162 | +22,136 | 0.02% | 1,306,440 |
| 2025-01-13 | 2025-01-09 | 7.459 | 154,026 | +58,566 | 0.02% | 1,148,956 |
| 2025-01-10 | 2025-01-08 | 7.514 | 95,460 | -5,533 | 0.01% | 717,259 |
| 2025-01-09 | 2025-01-07 | 8.110 | 100,993 | -10,146 | 0.01% | 819,057 |
| 2025-01-08 | 2025-01-06 | 8.110 | 111,139 | -107,911 | 0.01% | 901,341 |
| 2025-01-07 | 2025-01-03 | 7.720 | 219,050 | +14,757 | 0.02% | 1,691,003 |
| 2025-01-06 | 2025-01-02 | 7.720 | 204,293 | +112,062 | 0.02% | 1,577,083 |
| 2025-01-03 | 2024-12-31 | 7.752 | 92,231 | -118,979 | 0.01% | 714,997 |
| 2025-01-02 | 2024-12-27 | 7.329 | 211,210 | -32,281 | 0.02% | 1,548,040 |
| 2024-12-30 | 2024-12-24 | 7.535 | 243,491 | -224,215 | 0.03% | 1,834,800 |
| 2024-12-27 | 2024-12-20 | 8.034 | 467,706 | +93,708 | 0.05% | 3,757,615 |
| 2024-12-23 | 2024-12-19 | 8.240 | 373,998 | +295,601 | 0.04% | 3,081,797 |
| 2024-12-20 | 2024-12-18 | 8.370 | 78,397 | -5,770 | 0.01% | 656,202 |
| 2024-12-19 | 2024-12-17 | 8.576 | 84,167 | -450,734 | 0.01% | 721,837 |
| 2024-12-18 | 2024-12-16 | 8.565 | 534,901 | -25,271 | 0.06% | 4,581,647 |
| 2024-12-17 | 2024-12-13 | 8.544 | 560,172 | +341,256 | 0.06% | 4,785,956 |
| 2024-12-16 | 2024-12-12 | 8.771 | 218,916 | -52,572 | 0.02% | 1,920,203 |
| 2024-12-13 | 2024-12-11 | 8.728 | 271,488 | +143,881 | 0.03% | 2,369,559 |
| 2024-12-12 | 2024-12-10 | 7.991 | 127,607 | -3,689 | 0.01% | 1,019,678 |
| 2024-12-11 | 2024-12-09 | 7.947 | 131,296 | +27,669 | 0.01% | 1,043,462 |
| 2024-12-10 | 2024-12-06 | 7.861 | 103,627 | +11,990 | 0.01% | 814,577 |
| 2024-12-09 | 2024-12-05 | 7.850 | 91,637 | -175,004 | 0.01% | 719,334 |
| 2024-12-06 | 2024-12-04 | 7.731 | 266,641 | +19,000 | 0.03% | 2,061,283 |
| 2024-12-05 | 2024-12-03 | 7.893 | 247,641 | +39,659 | 0.03% | 1,954,677 |
| 2024-12-04 | 2024-12-02 | 7.904 | 207,982 | +19,830 | 0.02% | 1,643,896 |
| 2024-12-02 | 2024-11-28 | 7.731 | 188,152 | -48,339 | 0.02% | 1,454,519 |
| 2024-11-29 | 2024-11-27 | 7.633 | 236,491 | +46,485 | 0.03% | 1,805,130 |
| 2024-11-28 | 2024-11-26 | 7.568 | 190,006 | +51,650 | 0.02% | 1,437,950 |
| 2024-11-27 | 2024-11-25 | 7.546 | 138,356 | +18,916 | 0.02% | 1,044,067 |
| 2024-11-26 | 2024-11-22 | 7.568 | 119,440 | -57,644 | 0.01% | 903,912 |
| 2024-11-25 | 2024-11-21 | 7.817 | 177,084 | +32,281 | 0.02% | 1,384,317 |
| 2024-11-22 | 2024-11-20 | 7.828 | 144,803 | -28,131 | 0.02% | 1,133,537 |
| 2024-11-21 | 2024-11-19 | 7.861 | 172,934 | -8,762 | 0.02% | 1,359,376 |
| 2024-11-20 | 2024-11-18 | 7.806 | 181,696 | -2,767 | 0.02% | 1,418,401 |
| 2024-11-19 | 2024-11-15 | 7.817 | 184,463 | +60,412 | 0.02% | 1,442,001 |
| 2024-11-18 | 2024-11-14 | 7.893 | 124,051 | +94,537 | 0.01% | 979,158 |
| 2024-11-15 | 2024-11-13 | 7.893 | 29,514 | -922 | 0.00% | 232,960 |
| 2024-11-14 | 2024-11-12 | 7.796 | 30,436 | -49,805 | 0.00% | 237,267 |
| 2024-11-13 | 2024-11-11 | 7.969 | 80,241 | -41,504 | 0.01% | 639,447 |
| 2024-11-12 | 2024-11-08 | 7.915 | 121,745 | -32,743 | 0.01% | 963,596 |
| 2024-11-11 | 2024-11-07 | 7.828 | 154,488 | +23,058 | 0.02% | 1,209,353 |
| 2024-11-08 | 2024-11-06 | 7.687 | 131,430 | +3,228 | 0.01% | 1,010,327 |
| 2024-11-07 | 2024-11-05 | 7.557 | 128,202 | +30,437 | 0.01% | 968,832 |
| 2024-11-06 | 2024-11-04 | 7.362 | 97,765 | +49,344 | 0.01% | 719,738 |
| 2024-11-05 | 2024-11-01 | 7.503 | 48,421 | -11,068 | 0.01% | 363,296 |
| 2024-11-04 | 2024-10-31 | 7.481 | 59,489 | +48,882 | 0.01% | 445,048 |
| 2024-11-01 | 2024-10-30 | 7.438 | 10,607 | -168,322 | 0.00% | 78,893 |
| 2024-10-31 | 2024-10-29 | 7.514 | 178,929 | +14,296 | 0.02% | 1,344,420 |
| 2024-10-30 | 2024-10-28 | 7.329 | 164,633 | -94,998 | 0.02% | 1,206,659 |
| 2024-10-29 | 2024-10-25 | 7.221 | 259,631 | -30,437 | 0.03% | 1,874,787 |
| 2024-10-28 | 2024-10-24 | 7.362 | 290,068 | -5,073 | 0.03% | 2,135,456 |
| 2024-10-25 | 2024-10-23 | 7.503 | 295,141 | +134,197 | 0.03% | 2,214,403 |
| 2024-10-24 | 2024-10-22 | 7.427 | 160,944 | +96,843 | 0.02% | 1,195,326 |
| 2024-10-23 | 2024-10-21 | 7.264 | 64,101 | -8,301 | 0.01% | 465,651 |
| 2024-10-22 | 2024-10-18 | 7.069 | 72,402 | -1,383 | 0.01% | 511,822 |
| 2024-10-21 | 2024-10-17 | 6.625 | 73,785 | -59,028 | 0.01% | 488,799 |
| 2024-10-18 | 2024-10-16 | 6.592 | 132,813 | +85,314 | 0.01% | 875,518 |
| 2024-10-17 | 2024-10-15 | 6.592 | 47,499 | -50,986 | 0.01% | 313,119 |
| 2024-10-16 | 2024-10-14 | 6.495 | 98,485 | -1,164,624 | 0.01% | 639,614 |
| 2024-10-15 | 2024-10-10 | 6.310 | 1,263,109 | -757,220 | 0.14% | 7,970,488 |
| 2024-10-14 | 2024-10-09 | 5.974 | 2,020,329 | +1,027,919 | 0.22% | 12,069,653 |
| 2024-10-10 | 2024-10-08 | 7.167 | 992,410 | +711,565 | 0.11% | 7,112,359 |
| 2024-10-09 | 2024-10-07 | 8.034 | 280,845 | +233,807 | 0.03% | 2,256,348 |
| 2024-10-08 | 2024-10-04 | 7.449 | 47,038 | +6,456 | 0.01% | 350,370 |
| 2024-10-07 | 2024-10-03 | 6.982 | 40,582 | -2,767 | 0.00% | 283,361 |
| 2024-10-04 | 2024-10-02 | 6.874 | 43,349 | -122,206 | 0.00% | 297,982 |
| 2024-10-03 | 2024-09-30 | 6.690 | 165,555 | -43,810 | 0.02% | 1,107,512 |
| 2024-10-02 | 2024-09-27 | 6.549 | 209,365 | +17,524 | 0.02% | 1,371,078 |
| 2024-09-30 | 2024-09-26 | 6.581 | 191,841 | -39,660 | 0.02% | 1,262,558 |
| 2024-09-27 | 2024-09-25 | 6.766 | 231,501 | +38,737 | 0.03% | 1,566,241 |
| 2024-09-26 | 2024-09-24 | 6.787 | 192,764 | +1,015 | 0.02% | 1,308,342 |
| 2024-09-25 | 2024-09-23 | 6.581 | 191,749 | -23,058 | 0.02% | 1,261,952 |
| 2024-09-24 | 2024-09-20 | 6.614 | 214,807 | -37,354 | 0.02% | 1,420,690 |
| 2024-09-23 | 2024-09-19 | 6.343 | 252,161 | +45,655 | 0.03% | 1,599,392 |
| 2024-09-20 | 2024-09-17 | 6.473 | 206,506 | -258,340 | 0.02% | 1,336,682 |
| 2024-09-19 | 2024-09-16 | 6.332 | 464,846 | +12,912 | 0.05% | 2,943,358 |
| 2024-09-17 | 2024-09-13 | 6.299 | 451,934 | +30,898 | 0.05% | 2,846,900 |
| 2024-09-16 | 2024-09-12 | 6.462 | 421,036 | +21,213 | 0.05% | 2,720,737 |
| 2024-09-13 | 2024-09-11 | 6.354 | 399,823 | -1,384 | 0.04% | 2,540,309 |
| 2024-09-12 | 2024-09-10 | 6.364 | 401,207 | -18,446 | 0.04% | 2,553,452 |
| 2024-09-11 | 2024-09-09 | 6.289 | 419,653 | +23,519 | 0.05% | 2,639,000 |
| 2024-09-10 | 2024-09-05 | 6.137 | 396,134 | -12,451 | 0.04% | 2,430,970 |
| 2024-09-09 | 2024-09-04 | 6.039 | 408,585 | -18,908 | 0.04% | 2,467,509 |
| 2024-09-05 | 2024-09-03 | 5.898 | 427,493 | -2,305 | 0.05% | 2,521,442 |
| 2024-09-04 | 2024-09-02 | 5.909 | 429,798 | -79,319 | 0.05% | 2,539,697 |
| 2024-09-03 | 2024-08-30 | 5.866 | 509,117 | -30,898 | 0.06% | 2,986,317 |
| 2024-09-02 | 2024-08-29 | 5.746 | 540,015 | +178,468 | 0.06% | 3,103,150 |
| 2024-08-30 | 2024-08-28 | 6.007 | 361,547 | -23,058 | 0.04% | 2,171,679 |
| 2024-08-29 | 2024-08-27 | 5.887 | 384,605 | +58,106 | 0.04% | 2,264,310 |
| 2024-08-28 | 2024-08-26 | 6.115 | 326,499 | +31,820 | 0.04% | 1,996,559 |
| 2024-08-27 | 2024-08-23 | 5.996 | 294,679 | +11,529 | 0.03% | 1,766,833 |
| 2024-08-26 | 2024-08-22 | 5.855 | 283,150 | -38,277 | 0.03% | 1,657,797 |
| 2024-08-23 | 2024-08-21 | 6.050 | 321,427 | +116,212 | 0.04% | 1,944,633 |
| 2024-08-22 | 2024-08-20 | 5.855 | 205,215 | +8,762 | 0.02% | 1,201,501 |
| 2024-08-21 | 2024-08-19 | 5.790 | 196,453 | +61,795 | 0.02% | 1,137,420 |
| 2024-08-19 | 2024-08-15 | 5.725 | 134,658 | -10,145 | 0.01% | 770,881 |
| 2024-08-16 | 2024-08-14 | 5.660 | 144,803 | +8,762 | 0.02% | 819,538 |
| 2024-08-15 | 2024-08-13 | 5.616 | 136,041 | -38,738 | 0.01% | 764,048 |
| 2024-08-14 | 2024-08-12 | 5.627 | 174,779 | +21,214 | 0.02% | 983,508 |
| 2024-08-13 | 2024-08-09 | 5.551 | 153,565 | +20,291 | 0.02% | 852,478 |
| 2024-08-12 | 2024-08-08 | 5.378 | 133,274 | -6,918 | 0.01% | 716,718 |
| 2024-08-09 | 2024-08-07 | 5.454 | 140,192 | -63,639 | 0.02% | 764,561 |
| 2024-08-08 | 2024-08-06 | 5.378 | 203,831 | +3,228 | 0.02% | 1,096,158 |
| 2024-08-07 | 2024-08-05 | 5.237 | 200,603 | +29,053 | 0.02% | 1,050,523 |
| 2024-08-06 | 2024-08-02 | 5.475 | 171,550 | +26,286 | 0.02% | 939,298 |
| 2024-08-05 | 2024-08-01 | 5.421 | 145,264 | +5,072 | 0.02% | 787,497 |
| 2024-08-02 | 2024-07-31 | 5.378 | 140,192 | +5,073 | 0.02% | 753,921 |
| 2024-08-01 | 2024-07-30 | 5.443 | 135,119 | -6,456 | 0.01% | 735,430 |
| 2024-07-31 | 2024-07-29 | 5.356 | 141,575 | -49,344 | 0.02% | 758,289 |
| 2024-07-30 | 2024-07-26 | 5.356 | 190,919 | +20,752 | 0.02% | 1,022,580 |
| 2024-07-29 | 2024-07-25 | 5.334 | 170,167 | -8,762 | 0.02% | 907,740 |
| 2024-07-26 | 2024-07-24 | 5.410 | 178,929 | +461 | 0.02% | 968,060 |
| 2024-07-25 | 2024-07-23 | 5.356 | 178,468 | +461 | 0.02% | 955,891 |
| 2024-07-24 | 2024-07-22 | 5.378 | 178,007 | -10,145 | 0.02% | 957,282 |
| 2024-07-23 | 2024-07-19 | 5.302 | 188,152 | -8,301 | 0.02% | 997,559 |
| 2024-07-22 | 2024-07-18 | 5.302 | 196,453 | -12,912 | 0.02% | 1,041,570 |
| 2024-07-19 | 2024-07-17 | 5.367 | 209,365 | -13,835 | 0.02% | 1,123,648 |
| 2024-07-18 | 2024-07-16 | 5.269 | 223,200 | +8,762 | 0.02% | 1,176,120 |
| 2024-07-16 | 2024-07-12 | 5.367 | 214,438 | -81,625 | 0.02% | 1,150,875 |
| 2024-07-15 | 2024-07-11 | 5.193 | 296,063 | -3,228 | 0.03% | 1,537,591 |
| 2024-07-12 | 2024-07-10 | 5.139 | 299,291 | -41,043 | 0.03% | 1,538,130 |
| 2024-07-11 | 2024-07-09 | 5.063 | 340,334 | -461 | 0.04% | 1,723,230 |
| 2024-07-10 | 2024-07-08 | 4.977 | 340,795 | -34,587 | 0.04% | 1,696,004 |
| 2024-07-09 | 2024-07-05 | 4.998 | 375,382 | -326,038 | 0.04% | 1,876,271 |
| 2024-07-08 | 2024-07-04 | 5.053 | 701,420 | +64,101 | 0.08% | 3,543,930 |
| 2024-07-05 | 2024-07-03 | 4.933 | 637,319 | +105,605 | 0.07% | 3,144,049 |
| 2024-07-04 | 2024-07-02 | 4.727 | 531,714 | +25,825 | 0.06% | 2,513,539 |
| 2024-07-03 | 2024-06-28 | 4.727 | 505,889 | +290,067 | 0.06% | 2,391,458 |
| 2024-07-02 | 2024-06-27 | 4.814 | 215,822 | -292,861 | 0.02% | 1,038,962 |
| 2024-06-28 | 2024-06-26 | 4.847 | 508,683 | +3,228 | 0.06% | 2,465,334 |
| 2024-06-27 | 2024-06-25 | 4.803 | 505,455 | +9,223 | 0.06% | 2,427,769 |
| 2024-06-26 | 2024-06-24 | 4.847 | 496,232 | +40,582 | 0.05% | 2,404,991 |
| 2024-06-25 | 2024-06-21 | 4.955 | 455,650 | -41,504 | 0.05% | 2,257,713 |
| 2024-06-24 | 2024-06-20 | 4.912 | 497,154 | +28,130 | 0.05% | 2,441,801 |
| 2024-06-21 | 2024-06-19 | 4.868 | 469,024 | -16,601 | 0.05% | 2,283,298 |
| 2024-06-20 | 2024-06-18 | 4.792 | 485,625 | -7,379 | 0.05% | 2,327,257 |
| 2024-06-19 | 2024-06-17 | 4.673 | 493,004 | -23,519 | 0.05% | 2,303,821 |
| 2024-06-18 | 2024-06-14 | 4.738 | 516,523 | -25,363 | 0.06% | 2,447,328 |
| 2024-06-17 | 2024-06-13 | 4.673 | 541,886 | +22,135 | 0.06% | 2,532,248 |
| 2024-06-14 | 2024-06-12 | 4.619 | 519,751 | +43,810 | 0.06% | 2,400,634 |
| 2024-06-13 | 2024-06-11 | 4.597 | 475,941 | -17,063 | 0.05% | 2,187,963 |
| 2024-06-12 | 2024-06-07 | 4.586 | 493,004 | -9,223 | 0.05% | 2,261,059 |
| 2024-06-11 | 2024-06-06 | 4.510 | 502,227 | +41,043 | 0.06% | 2,265,241 |
| 2024-06-07 | 2024-06-05 | 4.554 | 461,184 | +89,465 | 0.05% | 2,100,122 |
| 2024-06-06 | 2024-06-04 | 4.684 | 371,719 | +2,767 | 0.04% | 1,741,084 |
| 2024-06-05 | 2024-06-03 | 4.738 | 368,952 | -35,971 | 0.04% | 1,748,125 |
| 2024-06-04 | 2024-05-31 | 4.662 | 404,923 | +29,976 | 0.04% | 1,887,826 |
| 2024-06-03 | 2024-05-30 | 4.738 | 374,947 | +47,960 | 0.04% | 1,776,529 |
| 2024-05-31 | 2024-05-29 | 4.695 | 326,987 | +228,705 | 0.04% | 1,535,110 |
| 2024-05-30 | 2024-05-28 | 4.868 | 98,282 | -248,635 | 0.01% | 478,455 |
| 2024-05-29 | 2024-05-27 | 4.597 | 346,917 | +114,829 | 0.04% | 1,594,823 |
| 2024-05-28 | 2024-05-24 | 4.597 | 232,088 | -103,752 | 0.03% | 1,066,939 |
| 2024-05-27 | 2024-05-23 | 5.492 | 335,840 | -461 | 0.04% | 1,844,321 |
| 2024-05-24 | 2024-05-22 | 5.572 | 336,301 | +55,483 | 0.04% | 1,873,898 |
| 2024-05-23 | 2024-05-21 | 5.411 | 280,818 | -27,853 | 0.03% | 1,519,575 |
| 2024-05-22 | 2024-05-20 | 5.630 | 308,671 | +172,452 | 0.04% | 1,737,673 |
| 2024-05-21 | 2024-05-17 | 5.584 | 136,219 | -13,056 | 0.02% | 760,589 |
| 2024-05-20 | 2024-05-16 | 5.434 | 149,275 | -100,533 | 0.02% | 811,193 |
| 2024-05-17 | 2024-05-14 | 5.423 | 249,808 | -1,740 | 0.03% | 1,354,642 |
| 2024-05-16 | 2024-05-13 | 5.480 | 251,548 | +3,481 | 0.03% | 1,378,527 |
| 2024-05-14 | 2024-05-10 | 5.492 | 248,067 | -1,741 | 0.03% | 1,362,301 |
| 2024-05-13 | 2024-05-09 | 5.423 | 249,808 | +90,088 | 0.03% | 1,354,642 |
| 2024-05-10 | 2024-05-08 | 5.193 | 159,720 | -39,604 | 0.02% | 829,419 |
| 2024-05-09 | 2024-05-07 | 5.239 | 199,324 | -27,853 | 0.02% | 1,044,241 |
| 2024-05-08 | 2024-05-06 | 5.227 | 227,177 | +11,315 | 0.03% | 1,187,550 |
| 2024-05-07 | 2024-05-03 | 5.239 | 215,862 | -25,242 | 0.03% | 1,130,882 |
| 2024-05-06 | 2024-05-02 | 5.319 | 241,104 | +175,388 | 0.03% | 1,282,512 |
| 2024-05-03 | 2024-04-30 | 5.181 | 65,716 | -6,093 | 0.01% | 340,505 |
| 2024-05-02 | 2024-04-29 | 5.124 | 71,809 | +16,538 | 0.01% | 367,951 |
| 2024-04-29 | 2024-04-25 | 5.009 | 55,271 | -25,677 | 0.01% | 276,860 |
| 2024-04-26 | 2024-04-24 | 4.883 | 80,948 | +435 | 0.01% | 395,249 |
| 2024-04-25 | 2024-04-23 | 4.779 | 80,513 | +51,354 | 0.01% | 384,800 |
| 2024-04-24 | 2024-04-22 | 4.894 | 29,159 | +8,269 | 0.00% | 142,711 |
| 2024-04-23 | 2024-04-19 | 4.837 | 20,890 | -2,176 | 0.00% | 101,041 |
| 2024-04-22 | 2024-04-18 | 4.883 | 23,066 | +4,787 | 0.00% | 112,626 |
| 2024-04-19 | 2024-04-17 | 4.802 | 18,279 | +4,788 | 0.00% | 87,782 |
| 2024-04-18 | 2024-04-16 | 4.825 | 13,491 | -3,047 | 0.00% | 65,098 |
| 2024-04-17 | 2024-04-15 | 4.837 | 16,538 | -8,704 | 0.00% | 79,991 |
| 2024-04-16 | 2024-04-12 | 4.871 | 25,242 | -7,834 | 0.00% | 122,961 |
| 2024-04-15 | 2024-04-11 | 5.090 | 33,076 | -9,139 | 0.00% | 168,342 |
| 2024-04-12 | 2024-04-10 | 5.170 | 42,215 | -16,102 | 0.00% | 218,251 |
| 2024-04-11 | 2024-04-09 | 5.021 | 58,317 | -6,964 | 0.01% | 292,788 |
| 2024-04-10 | 2024-04-08 | 4.929 | 65,281 | -2,611 | 0.01% | 321,751 |
| 2024-04-09 | 2024-04-05 | 4.906 | 67,892 | -22,631 | 0.01% | 333,060 |
| 2024-04-08 | 2024-04-03 | 4.929 | 90,523 | +479 | 0.01% | 446,162 |
| 2024-04-05 | 2024-04-02 | 4.929 | 90,044 | -16,973 | 0.01% | 443,801 |
| 2024-04-03 | 2024-03-28 | 4.814 | 107,017 | -397,386 | 0.01% | 515,161 |
| 2024-04-02 | 2024-03-27 | 4.802 | 504,403 | +24,372 | 0.06% | 2,422,312 |
| 2024-03-28 | 2024-03-26 | 4.860 | 480,031 | +117,940 | 0.06% | 2,332,845 |
| 2024-03-27 | 2024-03-25 | 4.745 | 362,091 | -4,352 | 0.04% | 1,718,082 |
| 2024-03-26 | 2024-03-22 | 4.814 | 366,443 | -28,723 | 0.04% | 1,763,992 |
| 2024-03-25 | 2024-03-21 | 4.768 | 395,166 | +54,836 | 0.05% | 1,884,099 |
| 2024-03-22 | 2024-03-20 | 4.676 | 340,330 | -3,482 | 0.04% | 1,591,369 |
| 2024-03-21 | 2024-03-19 | 4.791 | 343,812 | -50,919 | 0.04% | 1,647,150 |
| 2024-03-20 | 2024-03-18 | 4.733 | 394,731 | -154,498 | 0.05% | 1,868,420 |
| 2024-03-19 | 2024-03-15 | 4.848 | 549,229 | +95,745 | 0.06% | 2,662,822 |
| 2024-03-18 | 2024-03-14 | 5.044 | 453,484 | -4,787 | 0.05% | 2,287,192 |
| 2024-03-15 | 2024-03-13 | 5.009 | 458,271 | -8,269 | 0.05% | 2,295,541 |
| 2024-03-14 | 2024-03-12 | 4.986 | 466,540 | +5,223 | 0.05% | 2,326,241 |
| 2024-03-13 | 2024-03-11 | 4.952 | 461,317 | +16,538 | 0.05% | 2,284,299 |
| 2024-03-12 | 2024-03-08 | 4.802 | 444,779 | +16,537 | 0.05% | 2,135,978 |
| 2024-03-11 | 2024-03-07 | 4.802 | 428,242 | -159,285 | 0.05% | 2,056,562 |
| 2024-03-08 | 2024-03-06 | 4.837 | 587,527 | +16,973 | 0.07% | 2,841,751 |
| 2024-03-07 | 2024-03-05 | 4.779 | 570,554 | -36,557 | 0.07% | 2,726,881 |
| 2024-03-06 | 2024-03-04 | 4.963 | 607,111 | -5,222 | 0.07% | 3,013,200 |
| 2024-03-05 | 2024-03-01 | 5.055 | 612,333 | +13,056 | 0.07% | 3,095,398 |
| 2024-03-04 | 2024-02-29 | 4.871 | 599,277 | -38,298 | 0.07% | 2,919,239 |
| 2024-03-01 | 2024-02-28 | 4.906 | 637,575 | +1,741 | 0.07% | 3,127,774 |
| 2024-02-29 | 2024-02-27 | 4.986 | 635,834 | -29,159 | 0.07% | 3,170,368 |
| 2024-02-28 | 2024-02-26 | 4.917 | 664,993 | +14,797 | 0.08% | 3,269,919 |
| 2024-02-27 | 2024-02-23 | 4.986 | 650,196 | +11,750 | 0.08% | 3,241,979 |
| 2024-02-26 | 2024-02-22 | 5.044 | 638,446 | -1,740 | 0.07% | 3,220,067 |
| 2024-02-23 | 2024-02-21 | 5.078 | 640,186 | +2,176 | 0.07% | 3,250,907 |
| 2024-02-22 | 2024-02-20 | 5.032 | 638,010 | +15,232 | 0.07% | 3,210,538 |
| 2024-02-21 | 2024-02-19 | 5.124 | 622,778 | +5,222 | 0.07% | 3,191,128 |
| 2024-02-20 | 2024-02-16 | 5.319 | 617,556 | -14,797 | 0.07% | 3,284,986 |
| 2024-02-19 | 2024-02-15 | 5.388 | 632,353 | +29,594 | 0.07% | 3,407,286 |
| 2024-02-16 | 2024-02-14 | 5.285 | 602,759 | -7,398 | 0.07% | 3,185,501 |
| 2024-02-15 | 2024-02-09 | 5.319 | 610,157 | +33,510 | 0.07% | 3,245,628 |
| 2024-02-14 | 2024-02-07 | 5.124 | 576,647 | -26,547 | 0.07% | 2,954,752 |
| 2024-02-08 | 2024-02-06 | 5.204 | 603,194 | -12,186 | 0.07% | 3,139,290 |
| 2024-02-07 | 2024-02-05 | 5.101 | 615,380 | +15,668 | 0.07% | 3,139,081 |
| 2024-02-06 | 2024-02-02 | 5.124 | 599,712 | +4,787 | 0.07% | 3,072,938 |
| 2024-02-05 | 2024-02-01 | 5.055 | 594,925 | -59,188 | 0.07% | 3,007,399 |
| 2024-02-02 | 2024-01-31 | 4.998 | 654,113 | +254,595 | 0.08% | 3,269,025 |
| 2024-02-01 | 2024-01-30 | 4.998 | 399,518 | +24,807 | 0.05% | 1,996,649 |
| 2024-01-31 | 2024-01-29 | 5.170 | 374,711 | -35,687 | 0.04% | 1,937,248 |
| 2024-01-30 | 2024-01-26 | 5.147 | 410,398 | +153,627 | 0.05% | 2,112,319 |
| 2024-01-29 | 2024-01-25 | 5.308 | 256,771 | -29,594 | 0.03% | 1,362,900 |
| 2024-01-26 | 2024-01-24 | 5.090 | 286,365 | -58,753 | 0.03% | 1,457,471 |
| 2024-01-25 | 2024-01-23 | 5.009 | 345,118 | -48,742 | 0.04% | 1,728,742 |
| 2024-01-24 | 2024-01-22 | 4.952 | 393,860 | -47,438 | 0.05% | 1,950,273 |
| 2024-01-23 | 2024-01-19 | 4.883 | 441,298 | -23,066 | 0.05% | 2,154,751 |
| 2024-01-22 | 2024-01-18 | 4.848 | 464,364 | +26,548 | 0.05% | 2,251,371 |
| 2024-01-19 | 2024-01-17 | 4.756 | 437,816 | +133,173 | 0.05% | 2,082,419 |
| 2024-01-18 | 2024-01-16 | 5.067 | 304,643 | -153,628 | 0.04% | 1,543,498 |
| 2024-01-17 | 2024-01-15 | 5.273 | 458,271 | -6,528 | 0.05% | 2,416,636 |
| 2024-01-16 | 2024-01-12 | 5.308 | 464,799 | -28,723 | 0.05% | 2,467,081 |
| 2024-01-15 | 2024-01-11 | 5.319 | 493,522 | +16,537 | 0.06% | 2,625,208 |
| 2024-01-12 | 2024-01-10 | 5.331 | 476,985 | +26,548 | 0.06% | 2,542,722 |
| 2024-01-11 | 2024-01-09 | 5.285 | 450,437 | +9,139 | 0.05% | 2,380,499 |
| 2024-01-10 | 2024-01-08 | 5.319 | 441,298 | -10,010 | 0.05% | 2,347,411 |
| 2024-01-09 | 2024-01-05 | 5.423 | 451,308 | +8,269 | 0.05% | 2,447,322 |
| 2024-01-08 | 2024-01-04 | 5.515 | 443,039 | +1,741 | 0.05% | 2,443,202 |
| 2024-01-05 | 2024-01-03 | 5.538 | 441,298 | +168,860 | 0.05% | 2,443,741 |
| 2024-01-04 | 2024-01-02 | 5.434 | 272,438 | -26,983 | 0.03% | 1,480,488 |
| 2024-01-03 | 2023-12-29 | 5.584 | 299,421 | -13,491 | 0.03% | 1,671,840 |
| 2024-01-02 | 2023-12-28 | 5.584 | 312,912 | +6,093 | 0.04% | 1,747,168 |
| 2023-12-29 | 2023-12-27 | 5.492 | 306,819 | -34,817 | 0.04% | 1,684,947 |
| 2023-12-28 | 2023-12-22 | 5.480 | 341,636 | -14,797 | 0.04% | 1,872,226 |
| 2023-12-27 | 2023-12-21 | 5.480 | 356,433 | -7,398 | 0.04% | 1,953,316 |
| 2023-12-22 | 2023-12-20 | 5.515 | 363,831 | +16,537 | 0.04% | 2,006,398 |
| 2023-12-21 | 2023-12-19 | 5.561 | 347,294 | +42,215 | 0.04% | 1,931,162 |
| 2023-12-20 | 2023-12-18 | 5.561 | 305,079 | +64,411 | 0.04% | 1,696,422 |
| 2023-12-19 | 2023-12-15 | 5.561 | 240,668 | -33,076 | 0.03% | 1,338,258 |
| 2023-12-18 | 2023-12-14 | 5.515 | 273,744 | +37,428 | 0.03% | 1,509,600 |
| 2023-12-15 | 2023-12-13 | 5.641 | 236,316 | +23,066 | 0.03% | 1,333,063 |
| 2023-12-14 | 2023-12-12 | 5.595 | 213,250 | -24,372 | 0.02% | 1,193,148 |
| 2023-12-13 | 2023-12-11 | 5.618 | 237,622 | +1,306 | 0.03% | 1,334,971 |
| 2023-12-12 | 2023-12-08 | 5.641 | 236,316 | +26,547 | 0.03% | 1,333,063 |
| 2023-12-11 | 2023-12-07 | 5.721 | 209,769 | -23,936 | 0.02% | 1,200,181 |
| 2023-12-08 | 2023-12-06 | 5.836 | 233,705 | +13,056 | 0.03% | 1,363,980 |
| 2023-12-07 | 2023-12-05 | 5.882 | 220,649 | +11,315 | 0.03% | 1,297,920 |
| 2023-12-06 | 2023-12-04 | 5.871 | 209,334 | +16,538 | 0.02% | 1,228,957 |
| 2023-12-05 | 2023-12-01 | 5.836 | 192,796 | +19,584 | 0.02% | 1,125,221 |
| 2023-12-04 | 2023-11-30 | 5.744 | 173,212 | +12,186 | 0.02% | 995,002 |
| 2023-12-01 | 2023-11-29 | 5.756 | 161,026 | -34,816 | 0.02% | 926,851 |
| 2023-11-30 | 2023-11-28 | 5.802 | 195,842 | -13,056 | 0.02% | 1,136,249 |
| 2023-11-29 | 2023-11-27 | 5.836 | 208,898 | -9,575 | 0.02% | 1,219,198 |
| 2023-11-28 | 2023-11-24 | 6.055 | 218,473 | -9,574 | 0.03% | 1,322,771 |
| 2023-11-27 | 2023-11-23 | 6.078 | 228,047 | +111,412 | 0.03% | 1,385,978 |
| 2023-11-24 | 2023-11-22 | 6.032 | 116,635 | +10,010 | 0.01% | 703,500 |
| 2023-11-23 | 2023-11-21 | 6.032 | 106,625 | -1,306 | 0.01% | 643,124 |
| 2023-11-22 | 2023-11-20 | 5.986 | 107,931 | +435 | 0.01% | 646,041 |
| 2023-11-21 | 2023-11-17 | 5.974 | 107,496 | -18,713 | 0.01% | 642,202 |
| 2023-11-20 | 2023-11-16 | 6.009 | 126,209 | -24,807 | 0.01% | 758,347 |
| 2023-11-17 | 2023-11-15 | 5.963 | 151,016 | -2,176 | 0.02% | 900,464 |
| 2023-11-16 | 2023-11-14 | 5.951 | 153,192 | -9,575 | 0.02% | 911,679 |
| 2023-11-15 | 2023-11-13 | 5.940 | 162,767 | -22,630 | 0.02% | 966,792 |
| 2023-11-14 | 2023-11-10 | 5.871 | 185,397 | +13,926 | 0.02% | 1,088,428 |
| 2023-11-13 | 2023-11-09 | 5.848 | 171,471 | +3,047 | 0.02% | 1,002,731 |
| 2023-11-10 | 2023-11-08 | 5.928 | 168,424 | +2,176 | 0.02% | 998,458 |
| 2023-11-09 | 2023-11-07 | 5.963 | 166,248 | +870 | 0.02% | 991,288 |
| 2023-11-08 | 2023-11-06 | 5.917 | 165,378 | -56,577 | 0.02% | 978,501 |
| 2023-11-07 | 2023-11-03 | 5.744 | 221,955 | -29,158 | 0.03% | 1,275,003 |
| 2023-11-06 | 2023-11-02 | 5.836 | 251,113 | -3,482 | 0.03% | 1,465,578 |
| 2023-11-03 | 2023-11-01 | 5.733 | 254,595 | -12,621 | 0.03% | 1,459,576 |
| 2023-11-02 | 2023-10-31 | 5.767 | 267,216 | +16,538 | 0.03% | 1,541,141 |
| 2023-11-01 | 2023-10-30 | 5.653 | 250,678 | -7,834 | 0.03% | 1,416,960 |
| 2023-10-31 | 2023-10-27 | 5.710 | 258,512 | +1,306 | 0.03% | 1,476,091 |
| 2023-10-30 | 2023-10-26 | 5.721 | 257,206 | +14,362 | 0.03% | 1,471,589 |
| 2023-10-27 | 2023-10-25 | 5.664 | 242,844 | -5,658 | 0.03% | 1,375,468 |
| 2023-10-26 | 2023-10-24 | 5.813 | 248,502 | -4,352 | 0.03% | 1,444,630 |
| 2023-10-24 | 2023-10-19 | 5.848 | 252,854 | +4,352 | 0.03% | 1,478,645 |
| 2023-10-20 | 2023-10-18 | 5.882 | 248,502 | +113,153 | 0.03% | 1,461,760 |
| 2023-10-19 | 2023-10-17 | 5.940 | 135,349 | +27,853 | 0.02% | 803,937 |
| 2023-10-18 | 2023-10-16 | 5.871 | 107,496 | +8,704 | 0.01% | 631,087 |
| 2023-10-17 | 2023-10-13 | 6.032 | 98,792 | -435 | 0.01% | 595,878 |
| 2023-10-13 | 2023-10-11 | 5.917 | 99,227 | +435 | 0.01% | 587,102 |
| 2023-10-12 | 2023-10-10 | 5.859 | 98,792 | -870 | 0.01% | 578,853 |
| 2023-10-11 | 2023-10-09 | 5.744 | 99,662 | -435 | 0.01% | 572,500 |
| 2023-10-10 | 2023-10-06 | 5.790 | 100,097 | +1,305 | 0.01% | 579,599 |
| 2023-10-09 | 2023-10-05 | 5.733 | 98,792 | +3,047 | 0.01% | 566,368 |
| 2023-10-06 | 2023-10-04 | 5.710 | 95,745 | +13,926 | 0.01% | 546,699 |
| 2023-10-05 | 2023-10-03 | 5.825 | 81,819 | +16,103 | 0.01% | 476,583 |
| 2023-10-04 | 2023-09-29 | 5.836 | 65,716 | +8,704 | 0.01% | 383,540 |
| 2023-10-03 | 2023-09-28 | 5.744 | 57,012 | -11,894 | 0.01% | 327,501 |
| 2023-09-29 | 2023-09-27 | 5.710 | 68,906 | -39,604 | 0.01% | 393,450 |
| 2023-09-28 | 2023-09-26 | 5.779 | 108,510 | +5,658 | 0.01% | 627,067 |
| 2023-09-27 | 2023-09-25 | 5.710 | 102,852 | -15,232 | 0.01% | 587,280 |
| 2023-09-26 | 2023-09-22 | 5.802 | 118,084 | +47,437 | 0.01% | 685,107 |
| 2023-09-25 | 2023-09-21 | 5.664 | 70,647 | -19,584 | 0.01% | 400,144 |
| 2023-09-22 | 2023-09-20 | 5.721 | 90,231 | +10,010 | 0.01% | 516,251 |
| 2023-09-21 | 2023-09-19 | 5.687 | 80,221 | -4,788 | 0.01% | 456,215 |
| 2023-09-20 | 2023-09-18 | 5.721 | 85,009 | -13,926 | 0.01% | 486,374 |
| 2023-09-19 | 2023-09-15 | 5.595 | 98,935 | +11,315 | 0.01% | 553,548 |
| 2023-09-18 | 2023-09-14 | 5.848 | 87,620 | -32,205 | 0.01% | 512,386 |
| 2023-09-15 | 2023-09-13 | 5.859 | 119,825 | +13,056 | 0.01% | 702,092 |
| 2023-09-14 | 2023-09-12 | 5.744 | 106,769 | +20,455 | 0.01% | 613,326 |
| 2023-09-13 | 2023-09-11 | 5.698 | 86,314 | -45,697 | 0.01% | 491,857 |
| 2023-09-12 | 2023-09-07 | 5.733 | 132,011 | -88,782 | 0.02% | 756,810 |
| 2023-09-11 | 2023-09-06 | 5.584 | 220,793 | -55,706 | 0.03% | 1,232,815 |
| 2023-09-07 | 2023-09-05 | 5.653 | 276,499 | -8,269 | 0.03% | 1,562,913 |
| 2023-09-06 | 2023-09-04 | 5.698 | 284,768 | -49,613 | 0.03% | 1,622,740 |
| 2023-09-05 | 2023-08-31 | 5.744 | 334,381 | -435 | 0.04% | 1,920,825 |
| 2023-09-04 | 2023-08-30 | 5.836 | 334,816 | -43,086 | 0.04% | 1,954,097 |
| 2023-08-31 | 2023-08-29 | 5.825 | 377,902 | -37,427 | 0.04% | 2,201,219 |
| 2023-08-30 | 2023-08-28 | 5.802 | 415,329 | +93,134 | 0.05% | 2,409,682 |
| 2023-08-29 | 2023-08-25 | 5.848 | 322,195 | -16,538 | 0.04% | 1,884,138 |
| 2023-08-28 | 2023-08-24 | 5.859 | 338,733 | -35,687 | 0.04% | 1,984,741 |
| 2023-08-24 | 2023-08-22 | 5.779 | 374,420 | +10,445 | 0.04% | 2,163,731 |
| 2023-08-23 | 2023-08-21 | 5.698 | 363,975 | +4,787 | 0.04% | 2,074,099 |
| 2023-08-22 | 2023-08-18 | 5.744 | 359,188 | +16,973 | 0.04% | 2,063,327 |
| 2023-08-21 | 2023-08-17 | 5.744 | 342,215 | +435 | 0.04% | 1,965,827 |
| 2023-08-18 | 2023-08-16 | 5.721 | 341,780 | +27,418 | 0.04% | 1,955,474 |
| 2023-08-17 | 2023-08-15 | 5.744 | 314,362 | -1,740 | 0.04% | 1,805,827 |
| 2023-08-16 | 2023-08-14 | 5.779 | 316,102 | -12,186 | 0.04% | 1,826,718 |
| 2023-08-15 | 2023-08-11 | 5.813 | 328,288 | -5,658 | 0.04% | 1,908,454 |
| 2023-08-14 | 2023-08-10 | 5.859 | 333,946 | -8,704 | 0.04% | 1,956,693 |
| 2023-08-10 | 2023-08-08 | 5.779 | 342,650 | -16,103 | 0.04% | 1,980,135 |
| 2023-08-09 | 2023-08-07 | 5.825 | 358,753 | +35,252 | 0.04% | 2,089,679 |
| 2023-08-08 | 2023-08-04 | 5.882 | 323,501 | -10,880 | 0.04% | 1,902,925 |
| 2023-08-07 | 2023-08-03 | 5.951 | 334,381 | -17,843 | 0.04% | 1,989,975 |
| 2023-08-04 | 2023-08-02 | 6.032 | 352,224 | +10,444 | 0.04% | 2,124,489 |
| 2023-08-03 | 2023-08-01 | 6.066 | 341,780 | -39,603 | 0.04% | 2,073,274 |
| 2023-08-02 | 2023-07-31 | 6.020 | 381,383 | -33,076 | 0.04% | 2,295,984 |
| 2023-08-01 | 2023-07-28 | 5.905 | 414,459 | +19,149 | 0.05% | 2,447,490 |
| 2023-07-31 | 2023-07-27 | 5.917 | 395,310 | -2,176 | 0.05% | 2,338,951 |
| 2023-07-28 | 2023-07-26 | 5.905 | 397,486 | -4,787 | 0.05% | 2,347,260 |
| 2023-07-27 | 2023-07-25 | 5.997 | 402,273 | -10,445 | 0.05% | 2,412,501 |
| 2023-07-26 | 2023-07-24 | 5.836 | 412,718 | -33,075 | 0.05% | 2,408,759 |
| 2023-07-25 | 2023-07-21 | 5.997 | 445,793 | +116,634 | 0.05% | 2,673,498 |
| 2023-07-24 | 2023-07-20 | 5.940 | 329,159 | +11,316 | 0.04% | 1,955,116 |
| 2023-07-21 | 2023-07-19 | 5.928 | 317,843 | -1,741 | 0.04% | 1,884,250 |
| 2023-07-20 | 2023-07-18 | 5.940 | 319,584 | +9,574 | 0.04% | 1,898,243 |
| 2023-07-19 | 2023-07-14 | 6.078 | 310,010 | +1,306 | 0.04% | 1,884,116 |
| 2023-07-18 | 2023-07-13 | 6.020 | 308,704 | -6,528 | 0.04% | 1,858,445 |
| 2023-07-14 | 2023-07-12 | 5.997 | 315,232 | -22,631 | 0.04% | 1,890,501 |
| 2023-07-13 | 2023-07-11 | 5.974 | 337,863 | +10,010 | 0.04% | 2,018,460 |
| 2023-07-12 | 2023-07-10 | 5.894 | 327,853 | +126,209 | 0.04% | 1,932,292 |
| 2023-07-11 | 2023-07-07 | 5.825 | 201,644 | +5,223 | 0.02% | 1,174,544 |
| 2023-07-10 | 2023-07-06 | 5.928 | 196,421 | +41,344 | 0.02% | 1,164,431 |
| 2023-07-07 | 2023-07-05 | 5.986 | 155,077 | +57,012 | 0.02% | 928,242 |
| 2023-07-06 | 2023-07-04 | 6.043 | 98,065 | +12,447 | 0.01% | 592,620 |
| 2023-07-05 | 2023-07-03 | 6.043 | 85,618 | -12,621 | 0.01% | 517,401 |
| 2023-07-04 | 2023-06-30 | 5.894 | 98,239 | -642,480 | 0.01% | 578,999 |
| 2023-07-03 | 2023-06-29 | 5.951 | 740,719 | +12,621 | 0.09% | 4,408,181 |
| 2023-06-30 | 2023-06-28 | 6.066 | 728,098 | -50,048 | 0.08% | 4,416,721 |
| 2023-06-29 | 2023-06-27 | 6.418 | 778,146 | +23,936 | 0.09% | 4,993,912 |
| 2023-06-28 | 2023-06-26 | 6.127 | 754,210 | -42,106 | 0.09% | 4,620,684 |
| 2023-06-27 | 2023-06-23 | 6.103 | 796,316 | +617,653 | 0.09% | 4,860,097 |
| 2023-06-26 | 2023-06-21 | 6.127 | 178,663 | +106,462 | 0.02% | 1,094,583 |
| 2023-06-23 | 2023-06-20 | 6.068 | 72,201 | -418,038 | 0.01% | 438,136 |
| 2023-06-21 | 2023-06-19 | 6.057 | 490,239 | +14,596 | 0.06% | 2,969,200 |
| 2023-06-20 | 2023-06-16 | 6.103 | 475,643 | +370,808 | 0.06% | 2,902,957 |
| 2023-06-19 | 2023-06-15 | 6.115 | 104,835 | -519,842 | 0.01% | 641,053 |
| 2023-06-16 | 2023-06-14 | 6.115 | 624,677 | +102,169 | 0.07% | 3,819,821 |
| 2023-06-15 | 2023-06-13 | 6.045 | 522,508 | +92,725 | 0.06% | 3,158,556 |
| 2023-06-14 | 2023-06-12 | 6.231 | 429,783 | +429 | 0.05% | 2,678,127 |
| 2023-06-13 | 2023-06-09 | 6.313 | 429,354 | +286,906 | 0.05% | 2,710,460 |
| 2023-06-12 | 2023-06-08 | 6.196 | 142,448 | -475,288 | 0.02% | 882,666 |
| 2023-06-09 | 2023-06-07 | 6.220 | 617,736 | +28,333 | 0.07% | 3,842,133 |
| 2023-06-08 | 2023-06-06 | 6.196 | 589,403 | -5,581 | 0.07% | 3,652,180 |
| 2023-06-07 | 2023-06-05 | 6.546 | 594,984 | +6,010 | 0.07% | 3,894,662 |
| 2023-06-06 | 2023-06-02 | 6.523 | 588,974 | -3,434 | 0.07% | 3,841,602 |
| 2023-06-05 | 2023-06-01 | 6.359 | 592,408 | +500,113 | 0.07% | 3,767,400 |
| 2023-06-02 | 2023-05-31 | 6.709 | 92,295 | -217,904 | 0.01% | 619,197 |
| 2023-06-01 | 2023-05-30 | 6.697 | 310,199 | +3,005 | 0.04% | 2,077,478 |
| 2023-05-31 | 2023-05-29 | 7.047 | 307,194 | -10,302 | 0.04% | 2,164,693 |
| 2023-05-30 | 2023-05-25 | 7.082 | 317,496 | -16,742 | 0.04% | 2,248,382 |
| 2023-05-29 | 2023-05-24 | 7.058 | 334,238 | +74,695 | 0.04% | 2,359,156 |
| 2023-05-25 | 2023-05-23 | 7.175 | 259,543 | -2,318 | 0.03% | 1,862,165 |
| 2023-05-24 | 2023-05-22 | 7.198 | 261,861 | -2,576 | 0.03% | 1,884,897 |
| 2023-05-23 | 2023-05-19 | 7.163 | 264,437 | +2,576 | 0.03% | 1,894,199 |
| 2023-05-22 | 2023-05-18 | 7.268 | 261,861 | -21,035 | 0.03% | 1,903,196 |
| 2023-05-19 | 2023-05-17 | 7.128 | 282,896 | +19,747 | 0.03% | 2,016,538 |
| 2023-05-18 | 2023-05-16 | 7.233 | 263,149 | +7,297 | 0.03% | 1,903,363 |
| 2023-05-17 | 2023-05-15 | 7.151 | 255,852 | +23,611 | 0.03% | 1,829,723 |
| 2023-05-16 | 2023-05-12 | 7.175 | 232,241 | +19,318 | 0.03% | 1,666,279 |
| 2023-05-15 | 2023-05-11 | 7.186 | 212,923 | +11,590 | 0.02% | 1,530,157 |
| 2023-05-12 | 2023-05-10 | 7.221 | 201,333 | +8,156 | 0.02% | 1,453,901 |
| 2023-05-11 | 2023-05-09 | 7.315 | 193,177 | -22,322 | 0.02% | 1,413,004 |
| 2023-05-10 | 2023-05-08 | 7.210 | 215,499 | -13,737 | 0.03% | 1,553,689 |
| 2023-05-09 | 2023-05-05 | 7.373 | 229,236 | +9,873 | 0.03% | 1,690,109 |
| 2023-05-08 | 2023-05-04 | 7.326 | 219,363 | +130,931 | 0.03% | 1,607,098 |
| 2023-05-04 | 2023-05-02 | 7.233 | 88,432 | -119,340 | 0.01% | 639,631 |
| 2023-05-03 | 2023-04-28 | 7.280 | 207,772 | -10,303 | 0.02% | 1,512,500 |
| 2023-05-02 | 2023-04-27 | 7.280 | 218,075 | -4,722 | 0.03% | 1,587,501 |
| 2023-04-28 | 2023-04-26 | 7.338 | 222,797 | -9,015 | 0.03% | 1,634,851 |
| 2023-04-27 | 2023-04-25 | 7.151 | 231,812 | +53,660 | 0.03% | 1,657,801 |
| 2023-04-26 | 2023-04-24 | 7.163 | 178,152 | +18,030 | 0.02% | 1,276,127 |
| 2023-04-25 | 2023-04-21 | 7.186 | 160,122 | -19,318 | 0.02% | 1,150,706 |
| 2023-04-24 | 2023-04-20 | 7.233 | 179,440 | +53,231 | 0.02% | 1,297,894 |
| 2023-04-21 | 2023-04-19 | 7.198 | 126,209 | -7,297 | 0.01% | 908,463 |
| 2023-04-20 | 2023-04-18 | 7.268 | 133,506 | +93,583 | 0.02% | 970,317 |
| 2023-04-19 | 2023-04-17 | 7.163 | 39,923 | -33,913 | 0.00% | 285,974 |
| 2023-04-18 | 2023-04-14 | 7.140 | 73,836 | +429 | 0.01% | 527,177 |
| 2023-04-17 | 2023-04-13 | 7.140 | 73,407 | -5,151 | 0.01% | 524,114 |
| 2023-04-14 | 2023-04-12 | 7.082 | 78,558 | -27,045 | 0.01% | 556,317 |
| 2023-04-13 | 2023-04-11 | 7.082 | 105,603 | +105,603 | 0.01% | 747,839 |
| 2023-04-12 | 2023-04-06 | 7.012 | 0 | -37,347 | ||
| 2023-04-11 | 2023-04-04 | 6.872 | 37,347 | -46,792 | 0.00% | 256,647 |
| 2023-04-06 | 2023-04-03 | 6.814 | 84,139 | -37,348 | 0.01% | 573,299 |
| 2023-04-04 | 2023-03-31 | 6.732 | 121,487 | +87,145 | 0.01% | 817,873 |
| 2023-04-03 | 2023-03-30 | 6.721 | 34,342 | -4,293 | 0.00% | 230,797 |
| 2023-03-31 | 2023-03-29 | 6.709 | 38,635 | +12,878 | 0.00% | 259,198 |
| 2023-03-30 | 2023-03-28 | 6.721 | 25,757 | -21,893 | 0.00% | 173,101 |
| 2023-03-29 | 2023-03-27 | 6.721 | 47,650 | -3,005 | 0.01% | 320,234 |
| 2023-03-28 | 2023-03-24 | 6.721 | 50,655 | -95,705 | 0.01% | 340,429 |
| 2023-03-27 | 2023-03-23 | 6.721 | 146,360 | -17,171 | 0.02% | 983,618 |
| 2023-03-24 | 2023-03-22 | 6.639 | 163,531 | +102,598 | 0.02% | 1,085,683 |
| 2023-03-23 | 2023-03-21 | 6.534 | 60,933 | -284,106 | 0.01% | 398,147 |
| 2023-03-22 | 2023-03-20 | 6.429 | 345,039 | +10,904 | 0.04% | 2,218,378 |
| 2023-03-21 | 2023-03-17 | 6.336 | 334,135 | -237,123 | 0.04% | 2,117,138 |
| 2023-03-20 | 2023-03-16 | 6.406 | 571,258 | +101,310 | 0.07% | 3,659,512 |
| 2023-03-17 | 2023-03-15 | 6.511 | 469,948 | -16,312 | 0.05% | 3,059,777 |
| 2023-03-16 | 2023-03-14 | 6.383 | 486,260 | +79,846 | 0.06% | 3,103,683 |
| 2023-03-15 | 2023-03-13 | 6.476 | 406,414 | +78,718 | 0.05% | 2,631,914 |
| 2023-03-14 | 2023-03-10 | 6.406 | 327,696 | -46,105 | 0.04% | 2,099,240 |
| 2023-03-13 | 2023-03-09 | 6.557 | 373,801 | +35,631 | 0.04% | 2,451,191 |
| 2023-03-10 | 2023-03-08 | 6.639 | 338,170 | +19,317 | 0.04% | 2,245,113 |
| 2023-03-09 | 2023-03-07 | 6.697 | 318,853 | -15,025 | 0.04% | 2,135,436 |
| 2023-03-08 | 2023-03-06 | 6.814 | 333,878 | +19,318 | 0.04% | 2,274,950 |
| 2023-03-07 | 2023-03-03 | 6.849 | 314,560 | +100,881 | 0.04% | 2,154,314 |
| 2023-03-06 | 2023-03-02 | 6.872 | 213,679 | -341,982 | 0.02% | 1,468,392 |
| 2023-03-03 | 2023-03-01 | 6.965 | 555,661 | -11,162 | 0.06% | 3,870,253 |
| 2023-03-02 | 2023-02-28 | 6.907 | 566,823 | +32,196 | 0.07% | 3,914,987 |
| 2023-03-01 | 2023-02-27 | 6.837 | 534,627 | -10,302 | 0.06% | 3,655,251 |
| 2023-02-28 | 2023-02-24 | 6.872 | 544,929 | +8,585 | 0.06% | 3,744,727 |
| 2023-02-27 | 2023-02-23 | 7.012 | 536,344 | +13,308 | 0.06% | 3,760,695 |
| 2023-02-23 | 2023-02-21 | 7.047 | 523,036 | +8,156 | 0.06% | 3,685,659 |
| 2023-02-22 | 2023-02-20 | 7.128 | 514,880 | +146,385 | 0.06% | 3,670,166 |
| 2023-02-21 | 2023-02-17 | 7.303 | 368,495 | +26,616 | 0.04% | 2,691,085 |
| 2023-02-20 | 2023-02-16 | 7.175 | 341,879 | +4,893 | 0.04% | 2,452,909 |
| 2023-02-17 | 2023-02-15 | 7.151 | 336,986 | -23,610 | 0.04% | 2,409,952 |
| 2023-02-16 | 2023-02-14 | 7.233 | 360,596 | +129,643 | 0.04% | 2,608,199 |
| 2023-02-15 | 2023-02-13 | 7.151 | 230,953 | -211,081 | 0.03% | 1,651,658 |
| 2023-02-14 | 2023-02-10 | 7.536 | 442,034 | +17,600 | 0.05% | 3,331,104 |
| 2023-02-13 | 2023-02-09 | 7.746 | 424,434 | +176,435 | 0.05% | 3,287,457 |
| 2023-02-10 | 2023-02-08 | 7.571 | 247,999 | -323,383 | 0.03% | 1,877,550 |
| 2023-02-09 | 2023-02-07 | 7.571 | 571,382 | +18,030 | 0.07% | 4,325,817 |
| 2023-02-08 | 2023-02-06 | 7.722 | 553,352 | +116,335 | 0.06% | 4,273,102 |
| 2023-02-07 | 2023-02-03 | 7.850 | 437,017 | +141,234 | 0.05% | 3,430,729 |
| 2023-02-06 | 2023-02-02 | 7.676 | 295,783 | -22,323 | 0.03% | 2,270,319 |
| 2023-02-03 | 2023-02-01 | 7.722 | 318,106 | -27,903 | 0.04% | 2,456,482 |
| 2023-02-02 | 2023-01-31 | 7.617 | 346,009 | +9,015 | 0.04% | 2,635,684 |
| 2023-02-01 | 2023-01-30 | 7.524 | 336,994 | -76,842 | 0.04% | 2,535,613 |
| 2023-01-31 | 2023-01-27 | 7.722 | 413,836 | -284,604 | 0.05% | 3,195,730 |
| 2023-01-30 | 2023-01-26 | 7.629 | 698,440 | +186,308 | 0.08% | 5,328,422 |
| 2023-01-27 | 2023-01-20 | 7.151 | 512,132 | +130,072 | 0.06% | 3,662,507 |
| 2023-01-26 | 2023-01-19 | 7.070 | 382,060 | +135,223 | 0.04% | 2,701,149 |
| 2023-01-20 | 2023-01-18 | 7.093 | 246,837 | +26,616 | 0.03% | 1,750,878 |
| 2023-01-19 | 2023-01-17 | 7.093 | 220,221 | +11,590 | 0.03% | 1,562,083 |
| 2023-01-18 | 2023-01-16 | 6.953 | 208,631 | -29,191 | 0.02% | 1,450,713 |
| 2023-01-17 | 2023-01-13 | 7.047 | 237,822 | +10,303 | 0.03% | 1,675,852 |
| 2023-01-16 | 2023-01-12 | 7.082 | 227,519 | +9,015 | 0.03% | 1,611,200 |
| 2023-01-13 | 2023-01-11 | 7.000 | 218,504 | -19,318 | 0.03% | 1,529,544 |
| 2023-01-12 | 2023-01-10 | 7.163 | 237,822 | -3,434 | 0.03% | 1,703,552 |
| 2023-01-11 | 2023-01-09 | 7.349 | 241,256 | +27,903 | 0.03% | 1,773,110 |
| 2023-01-10 | 2023-01-06 | 7.140 | 213,353 | +50,226 | 0.02% | 1,523,307 |
| 2023-01-09 | 2023-01-05 | 6.988 | 163,127 | +429 | 0.02% | 1,140,001 |
| 2023-01-06 | 2023-01-04 | 7.093 | 162,698 | -4,292 | 0.02% | 1,154,058 |
| 2023-01-05 | 2023-01-03 | 7.256 | 166,990 | -16,742 | 0.02% | 1,211,732 |
| 2023-01-04 | 2022-12-30 | 7.303 | 183,732 | +1,717 | 0.02% | 1,341,778 |
| 2023-01-03 | 2022-12-29 | 7.221 | 182,015 | +15,025 | 0.02% | 1,314,399 |
| 2022-12-30 | 2022-12-28 | 7.105 | 166,990 | -12,020 | 0.02% | 1,186,447 |
| 2022-12-29 | 2022-12-23 | 7.280 | 179,010 | +6,010 | 0.02% | 1,303,123 |
| 2022-12-28 | 2022-12-22 | 7.315 | 173,000 | +25,757 | 0.02% | 1,265,418 |
| 2022-12-23 | 2022-12-21 | 7.245 | 147,243 | +3,005 | 0.02% | 1,066,727 |
| 2022-12-22 | 2022-12-20 | 7.291 | 144,238 | -26,187 | 0.02% | 1,051,677 |
| 2022-12-21 | 2022-12-19 | 7.280 | 170,425 | -224,653 | 0.02% | 1,240,628 |
| 2022-12-20 | 2022-12-16 | 6.988 | 395,078 | +16,742 | 0.05% | 2,760,974 |
| 2022-12-19 | 2022-12-15 | 7.012 | 378,336 | +136,941 | 0.04% | 2,652,787 |
| 2022-12-16 | 2022-12-14 | 7.082 | 241,395 | +85,427 | 0.03% | 1,709,464 |
| 2022-12-15 | 2022-12-13 | 7.221 | 155,968 | -23,611 | 0.02% | 1,126,303 |
| 2022-12-14 | 2022-12-12 | 7.221 | 179,579 | -12,878 | 0.02% | 1,296,807 |
| 2022-12-13 | 2022-12-09 | 7.198 | 192,457 | +5,581 | 0.02% | 1,385,321 |
| 2022-12-12 | 2022-12-08 | 7.093 | 186,876 | +4,292 | 0.02% | 1,325,559 |
| 2022-12-09 | 2022-12-07 | 7.070 | 182,584 | -204,337 | 0.02% | 1,290,861 |
| 2022-12-08 | 2022-12-06 | 7.117 | 386,921 | +86,285 | 0.04% | 2,753,542 |
| 2022-12-07 | 2022-12-05 | 7.175 | 300,636 | +85,856 | 0.03% | 2,156,999 |
| 2022-12-06 | 2022-12-02 | 7.105 | 214,780 | -232,584 | 0.02% | 1,525,991 |
| 2022-12-05 | 2022-12-01 | 7.280 | 447,364 | +151,965 | 0.05% | 3,256,636 |
| 2022-12-02 | 2022-11-30 | 6.814 | 295,399 | +89,773 | 0.03% | 2,012,765 |
| 2022-11-30 | 2022-11-28 | 6.814 | 205,626 | -4,292 | 0.02% | 1,401,077 |
| 2022-11-29 | 2022-11-25 | 6.849 | 209,918 | +115,914 | 0.02% | 1,437,657 |
| 2022-11-28 | 2022-11-24 | 6.930 | 94,004 | +77,262 | 0.01% | 651,466 |
| 2022-11-25 | 2022-11-23 | 6.790 | 16,742 | +12,106 | 0.00% | 113,685 |
| 2022-11-24 | 2022-11-22 | 6.744 | 4,636 | -2,232 | 0.00% | 31,264 |
| 2022-11-23 | 2022-11-21 | 6.755 | 6,868 | +4,722 | 0.00% | 46,397 |
| 2022-11-21 | 2022-11-17 | 6.965 | 2,146 | +1,717 | 0.00% | 14,947 |
| 2022-11-17 | 2022-11-15 | 7.058 | 429 | +429 | 0.00% | 3,028 |
| 2022-11-16 | 2022-11-14 | 7.047 | 0 | -70,643 | ||
| 2022-11-15 | 2022-11-11 | 6.709 | 70,643 | -20,176 | 0.01% | 473,936 |
| 2022-11-14 | 2022-11-10 | 6.639 | 90,819 | -38,206 | 0.01% | 602,948 |
| 2022-11-11 | 2022-11-09 | 6.697 | 129,025 | -7,727 | 0.01% | 864,112 |
| 2022-11-10 | 2022-11-08 | 6.744 | 136,752 | -6,096 | 0.02% | 922,233 |
| 2022-11-09 | 2022-11-07 | 6.744 | 142,848 | -290,726 | 0.02% | 963,343 |
| 2022-11-08 | 2022-11-04 | 6.499 | 433,574 | +121,057 | 0.05% | 2,817,900 |
| 2022-11-07 | 2022-11-03 | 6.418 | 312,517 | +41,125 | 0.04% | 2,005,642 |
| 2022-11-04 | 2022-11-02 | 6.488 | 271,392 | -118,825 | 0.03% | 1,760,680 |
| 2022-11-03 | 2022-11-01 | 6.418 | 390,217 | +6,869 | 0.05% | 2,504,298 |
| 2022-11-02 | 2022-10-31 | 6.325 | 383,348 | +97,876 | 0.04% | 2,424,495 |
| 2022-11-01 | 2022-10-28 | 6.348 | 285,472 | -30,908 | 0.03% | 1,812,125 |
| 2022-10-31 | 2022-10-27 | 6.336 | 316,380 | -35,201 | 0.04% | 2,004,639 |
| 2022-10-28 | 2022-10-26 | 6.464 | 351,581 | +254,563 | 0.04% | 2,272,723 |
| 2022-10-27 | 2022-10-25 | 6.406 | 97,018 | -18,459 | 0.01% | 621,503 |
| 2022-10-26 | 2022-10-24 | 6.290 | 115,477 | -40,781 | 0.01% | 726,302 |
| 2022-10-25 | 2022-10-21 | 6.406 | 156,258 | -62,675 | 0.02% | 1,000,998 |
| 2022-10-24 | 2022-10-20 | 6.325 | 218,933 | -5,152 | 0.03% | 1,384,648 |
| 2022-10-21 | 2022-10-19 | 6.057 | 224,085 | +69,544 | 0.03% | 1,357,202 |
| 2022-10-20 | 2022-10-18 | 6.010 | 154,541 | +75,467 | 0.02% | 928,799 |
| 2022-10-19 | 2022-10-17 | 5.940 | 79,074 | +31,853 | 0.01% | 469,712 |
| 2022-10-18 | 2022-10-14 | 6.290 | 47,221 | -124,491 | 0.01% | 297,000 |
| 2022-10-17 | 2022-10-13 | 5.800 | 171,712 | +171,712 | 0.02% | 995,997 |
| 2022-10-14 | 2022-10-12 | 5.847 | 0 | -10,303 | ||
| 2022-10-13 | 2022-10-11 | 5.940 | 10,303 | -6,010 | 0.00% | 61,202 |
| 2022-10-12 | 2022-10-10 | 6.243 | 16,313 | -31,337 | 0.00% | 101,842 |
| 2022-10-11 | 2022-10-07 | 6.418 | 47,650 | -314,234 | 0.01% | 305,804 |
| 2022-10-10 | 2022-10-06 | 6.511 | 361,884 | +124,921 | 0.04% | 2,356,185 |
| 2022-10-07 | 2022-10-05 | 6.185 | 236,963 | -6,010 | 0.03% | 1,465,559 |
| 2022-10-06 | 2022-10-03 | 5.870 | 242,973 | -31,767 | 0.03% | 1,426,319 |
| 2022-10-05 | 2022-09-30 | 5.835 | 274,740 | +179,869 | 0.03% | 1,603,200 |
| 2022-10-03 | 2022-09-29 | 5.847 | 94,871 | -210,348 | 0.01% | 554,709 |
| 2022-09-30 | 2022-09-28 | 5.905 | 305,219 | +93,154 | 0.04% | 1,802,386 |
| 2022-09-29 | 2022-09-27 | 5.859 | 212,065 | -174,288 | 0.02% | 1,242,411 |
| 2022-09-28 | 2022-09-26 | 5.963 | 386,353 | +42,928 | 0.04% | 2,304,000 |
| 2022-09-27 | 2022-09-23 | 5.859 | 343,425 | +115,047 | 0.04% | 2,012,001 |
| 2022-09-26 | 2022-09-22 | 5.847 | 228,378 | +74,695 | 0.03% | 1,335,323 |
| 2022-09-23 | 2022-09-21 | 5.905 | 153,683 | +15,025 | 0.02% | 907,532 |
| 2022-09-22 | 2022-09-20 | 6.127 | 138,658 | +12,879 | 0.02% | 849,491 |
| 2022-09-21 | 2022-09-19 | 6.115 | 125,779 | +67,826 | 0.01% | 769,123 |
| 2022-09-20 | 2022-09-16 | 6.080 | 57,953 | +26,615 | 0.01% | 352,350 |
| 2022-09-19 | 2022-09-15 | 6.033 | 31,338 | +9,874 | 0.00% | 189,073 |
| 2022-09-16 | 2022-09-14 | 5.998 | 21,464 | +12,878 | 0.00% | 128,750 |
| 2022-09-15 | 2022-09-13 | 6.068 | 8,586 | +8,586 | 0.00% | 52,102 |
| 2022-09-13 | 2022-09-08 | 6.336 | 0 | -56,456 | ||
| 2022-09-09 | 2022-09-07 | 5.894 | 56,456 | -51,084 | 0.01% | 332,728 |
| 2022-09-08 | 2022-09-06 | 6.080 | 107,540 | +43,787 | 0.01% | 653,836 |
| 2022-09-07 | 2022-09-05 | 6.022 | 63,753 | -28,762 | 0.01% | 383,901 |
| 2022-09-06 | 2022-09-02 | 5.952 | 92,515 | +29,840 | 0.01% | 550,632 |
| 2022-09-05 | 2022-09-01 | 5.835 | 62,675 | -10,732 | 0.01% | 365,730 |
| 2022-09-02 | 2022-08-31 | 6.115 | 73,407 | +26,615 | 0.01% | 448,875 |
| 2022-09-01 | 2022-08-30 | 5.963 | 46,792 | -10,732 | 0.01% | 279,042 |
| 2022-08-31 | 2022-08-29 | 5.894 | 57,524 | +12,020 | 0.01% | 339,022 |
| 2022-08-30 | 2022-08-26 | 5.998 | 45,504 | -2,146 | 0.01% | 272,951 |
| 2022-08-29 | 2022-08-25 | 6.045 | 47,650 | +10,732 | 0.01% | 288,044 |
| 2022-08-26 | 2022-08-24 | 5.859 | 36,918 | +2,146 | 0.00% | 216,289 |
| 2022-08-25 | 2022-08-23 | 6.045 | 34,772 | -9,873 | 0.00% | 210,196 |
| 2022-08-24 | 2022-08-22 | 6.115 | 44,645 | -53,660 | 0.01% | 272,999 |
| 2022-08-23 | 2022-08-19 | 6.523 | 98,305 | -3,435 | 0.01% | 641,198 |
| 2022-08-22 | 2022-08-18 | 6.406 | 101,740 | -4,722 | 0.01% | 651,752 |
| 2022-08-19 | 2022-08-17 | 6.418 | 106,462 | +22,752 | 0.01% | 683,242 |
| 2022-08-18 | 2022-08-16 | 6.406 | 83,710 | -7,727 | 0.01% | 536,251 |
| 2022-08-17 | 2022-08-15 | 6.441 | 91,437 | -3,005 | 0.01% | 588,946 |
| 2022-08-15 | 2022-08-11 | 6.569 | 94,442 | +25,757 | 0.01% | 620,401 |
| 2022-08-12 | 2022-08-10 | 6.336 | 68,685 | -357,162 | 0.01% | 435,200 |
| 2022-08-11 | 2022-08-09 | 6.313 | 425,847 | +377,338 | 0.05% | 2,688,321 |
| 2022-08-09 | 2022-08-05 | 6.278 | 48,509 | -7,727 | 0.01% | 304,536 |
| 2022-08-08 | 2022-08-04 | 6.266 | 56,236 | +3,864 | 0.01% | 352,391 |
| 2022-08-05 | 2022-08-03 | 6.150 | 52,372 | +43,357 | 0.01% | 322,078 |
| 2022-08-04 | 2022-08-02 | 6.022 | 9,015 | -42,928 | 0.00% | 54,286 |
| 2022-08-03 | 2022-08-01 | 6.406 | 51,943 | -80,705 | 0.01% | 332,750 |
| 2022-08-02 | 2022-07-29 | 6.453 | 132,648 | -1,717 | 0.02% | 855,931 |
| 2022-08-01 | 2022-07-28 | 6.476 | 134,365 | +32,625 | 0.02% | 870,140 |
| 2022-07-29 | 2022-07-27 | 6.441 | 101,740 | +21,464 | 0.01% | 655,307 |
| 2022-07-28 | 2022-07-26 | 6.592 | 80,276 | +4,723 | 0.01% | 529,213 |
| 2022-07-27 | 2022-07-25 | 6.639 | 75,553 | -27,904 | 0.01% | 501,597 |
| 2022-07-26 | 2022-07-22 | 6.919 | 103,457 | +7,298 | 0.01% | 715,772 |
| 2022-07-25 | 2022-07-21 | 7.070 | 96,159 | -24,898 | 0.01% | 679,840 |
| 2022-07-22 | 2022-07-20 | 7.058 | 121,057 | +41,640 | 0.01% | 854,458 |
| 2022-07-21 | 2022-07-19 | 6.732 | 79,417 | +49,367 | 0.01% | 534,650 |
| 2022-07-20 | 2022-07-18 | 6.872 | 30,050 | -13,307 | 0.00% | 206,502 |
| 2022-07-19 | 2022-07-15 | 6.942 | 43,357 | -37,777 | 0.01% | 300,977 |
| 2022-07-18 | 2022-07-14 | 6.872 | 81,134 | -3,864 | 0.01% | 557,549 |
| 2022-07-15 | 2022-07-13 | 6.767 | 84,998 | +9,445 | 0.01% | 575,192 |
| 2022-07-14 | 2022-07-12 | 6.895 | 75,553 | -10,303 | 0.01% | 520,957 |
| 2022-07-13 | 2022-07-11 | 7.082 | 85,856 | +73,823 | 0.01% | 607,998 |
| 2022-07-12 | 2022-07-08 | 7.070 | 12,033 | -17,600 | 0.00% | 85,073 |
| 2022-07-11 | 2022-07-07 | 6.802 | 29,633 | +9,873 | 0.00% | 201,566 |
| 2022-07-08 | 2022-07-06 | 6.884 | 19,760 | -370,027 | 0.00% | 136,020 |
| 2022-07-07 | 2022-07-05 | 6.919 | 389,787 | -57,524 | 0.05% | 2,696,758 |
| 2022-07-06 | 2022-07-04 | 6.802 | 447,311 | -20,176 | 0.05% | 3,042,640 |
| 2022-07-05 | 2022-06-30 | 6.949 | 467,487 | +6,868 | 0.05% | 3,248,468 |
| 2022-07-04 | 2022-06-29 | 6.961 | 460,619 | +208,449 | 0.05% | 3,206,178 |
| 2022-06-30 | 2022-06-28 | 7.114 | 252,170 | +166,136 | 0.03% | 1,793,926 |
| 2022-06-29 | 2022-06-27 | 7.055 | 86,034 | +2,542 | 0.01% | 606,967 |
| 2022-06-28 | 2022-06-24 | 6.949 | 83,492 | +80,525 | 0.01% | 580,168 |
| 2022-06-27 | 2022-06-23 | 7.114 | 2,967 | -1,695 | 0.00% | 21,107 |
| 2022-06-24 | 2022-06-22 | 7.008 | 4,662 | -8,824 | 0.00% | 32,670 |
| 2022-06-23 | 2022-06-21 | 7.031 | 13,486 | -354,385 | 0.00% | 94,825 |
| 2022-06-22 | 2022-06-20 | 7.043 | 367,871 | -12,715 | 0.04% | 2,590,978 |
| 2022-06-21 | 2022-06-17 | 7.008 | 380,586 | +197,498 | 0.04% | 2,667,062 |
| 2022-06-20 | 2022-06-16 | 7.079 | 183,088 | -63,996 | 0.02% | 1,296,000 |
| 2022-06-17 | 2022-06-15 | 6.961 | 247,084 | +5,510 | 0.03% | 1,719,849 |
| 2022-06-16 | 2022-06-14 | 7.185 | 241,574 | -19,920 | 0.03% | 1,735,646 |
| 2022-06-15 | 2022-06-13 | 7.444 | 261,494 | +8,900 | 0.03% | 1,946,637 |
| 2022-06-14 | 2022-06-10 | 7.621 | 252,594 | +169,950 | 0.03% | 1,925,082 |
| 2022-06-13 | 2022-06-09 | 7.456 | 82,644 | -11,019 | 0.01% | 616,201 |
| 2022-06-10 | 2022-06-08 | 7.586 | 93,663 | +7,205 | 0.01% | 710,514 |
| 2022-06-09 | 2022-06-07 | 7.668 | 86,458 | +36,448 | 0.01% | 662,998 |
| 2022-06-08 | 2022-06-06 | 7.657 | 50,010 | -33,058 | 0.01% | 382,909 |
| 2022-06-07 | 2022-06-02 | 7.692 | 83,068 | -14,833 | 0.01% | 638,962 |
| 2022-06-06 | 2022-06-01 | 7.645 | 97,901 | +21,191 | 0.01% | 748,438 |
| 2022-06-02 | 2022-05-31 | 7.586 | 76,710 | -188,598 | 0.01% | 581,911 |
| 2022-06-01 | 2022-05-30 | 7.409 | 265,308 | -6,781 | 0.03% | 1,965,639 |
| 2022-05-31 | 2022-05-27 | 7.409 | 272,089 | +71,201 | 0.03% | 2,015,879 |
| 2022-05-30 | 2022-05-26 | 7.197 | 200,888 | -5,086 | 0.02% | 1,445,698 |
| 2022-05-27 | 2022-05-25 | 7.432 | 205,974 | +58,910 | 0.02% | 1,530,900 |
| 2022-05-26 | 2022-05-24 | 7.208 | 147,064 | -86,882 | 0.02% | 1,060,087 |
| 2022-05-25 | 2022-05-23 | 7.326 | 233,946 | +19,496 | 0.03% | 1,713,961 |
| 2022-05-24 | 2022-05-20 | 7.291 | 214,450 | +17,376 | 0.03% | 1,563,538 |
| 2022-05-23 | 2022-05-19 | 7.232 | 197,074 | +33,058 | 0.02% | 1,425,226 |
| 2022-05-20 | 2022-05-18 | 7.267 | 164,016 | +22,462 | 0.02% | 1,191,957 |
| 2022-05-19 | 2022-05-17 | 7.397 | 141,554 | -19,072 | 0.02% | 1,047,089 |
| 2022-05-18 | 2022-05-16 | 6.937 | 160,626 | +33,482 | 0.02% | 1,114,261 |
| 2022-05-17 | 2022-05-13 | 6.949 | 127,144 | -37,720 | 0.01% | 883,497 |
| 2022-05-16 | 2022-05-12 | 7.161 | 164,864 | -21,615 | 0.02% | 1,180,615 |
| 2022-05-13 | 2022-05-11 | 7.421 | 186,479 | +75,439 | 0.02% | 1,383,803 |
| 2022-05-12 | 2022-05-10 | 7.067 | 111,040 | +38,568 | 0.01% | 784,694 |
| 2022-05-11 | 2022-05-06 | 7.090 | 72,472 | -2,658 | 0.01% | 513,853 |
| 2022-05-10 | 2022-05-05 | 7.586 | 75,130 | +4,662 | 0.01% | 569,926 |
| 2022-05-06 | 2022-05-04 | 7.657 | 70,468 | -197,383 | 0.01% | 539,548 |
| 2022-05-05 | 2022-05-03 | 7.751 | 267,851 | +13,986 | 0.03% | 2,076,120 |
| 2022-05-04 | 2022-04-29 | 7.527 | 253,865 | +9,324 | 0.03% | 1,910,809 |
| 2022-05-03 | 2022-04-28 | 7.385 | 244,541 | +11,443 | 0.03% | 1,806,009 |
| 2022-04-29 | 2022-04-27 | 7.114 | 233,098 | -307,690 | 0.03% | 1,658,249 |
| 2022-04-28 | 2022-04-26 | 6.972 | 540,788 | -42,381 | 0.06% | 3,770,581 |
| 2022-04-27 | 2022-04-25 | 7.020 | 583,169 | -108,921 | 0.07% | 4,093,598 |
| 2022-04-26 | 2022-04-22 | 7.550 | 692,090 | +90,273 | 0.08% | 5,225,602 |
| 2022-04-25 | 2022-04-21 | 7.503 | 601,817 | +11,867 | 0.07% | 4,515,599 |
| 2022-04-22 | 2022-04-20 | 7.586 | 589,950 | -12,715 | 0.07% | 4,475,278 |
| 2022-04-21 | 2022-04-19 | 7.609 | 602,665 | +61,453 | 0.07% | 4,585,952 |
| 2022-04-20 | 2022-04-14 | 7.786 | 541,212 | +60,182 | 0.06% | 4,214,103 |
| 2022-04-19 | 2022-04-13 | 7.491 | 481,030 | -7,629 | 0.06% | 3,603,626 |
| 2022-04-14 | 2022-04-12 | 7.503 | 488,659 | +77,982 | 0.06% | 3,666,543 |
| 2022-04-13 | 2022-04-11 | 7.409 | 410,677 | -8,052 | 0.05% | 3,042,663 |
| 2022-04-12 | 2022-04-08 | 7.444 | 418,729 | +8,900 | 0.05% | 3,117,139 |
| 2022-04-11 | 2022-04-07 | 7.668 | 409,829 | -5,933 | 0.05% | 3,142,750 |
| 2022-04-08 | 2022-04-06 | 7.491 | 415,762 | +6,781 | 0.05% | 3,114,672 |
| 2022-04-07 | 2022-04-04 | 7.586 | 408,981 | -8,900 | 0.05% | 3,102,472 |
| 2022-04-06 | 2022-04-01 | 6.961 | 417,881 | +28,819 | 0.05% | 2,908,697 |
| 2022-04-04 | 2022-03-31 | 6.961 | 389,062 | -21,191 | 0.05% | 2,708,100 |
| 2022-04-01 | 2022-03-30 | 7.102 | 410,253 | +27,972 | 0.05% | 2,913,681 |
| 2022-03-31 | 2022-03-29 | 7.079 | 382,281 | +2,119 | 0.04% | 2,706,000 |
| 2022-03-30 | 2022-03-28 | 7.149 | 380,162 | -3,390 | 0.04% | 2,717,910 |
| 2022-03-29 | 2022-03-25 | 7.421 | 383,552 | +19,919 | 0.05% | 2,846,221 |
| 2022-03-28 | 2022-03-24 | 7.397 | 363,633 | +58,486 | 0.04% | 2,689,829 |
| 2022-03-25 | 2022-03-23 | 7.491 | 305,147 | -123,330 | 0.04% | 2,286,002 |
| 2022-03-24 | 2022-03-22 | 7.079 | 428,477 | +11,443 | 0.05% | 3,033,001 |
| 2022-03-23 | 2022-03-21 | 7.432 | 417,034 | +24,158 | 0.05% | 3,099,601 |
| 2022-03-22 | 2022-03-18 | 7.668 | 392,876 | -30,939 | 0.05% | 3,012,747 |
| 2022-03-21 | 2022-03-17 | 7.138 | 423,815 | +68,658 | 0.05% | 3,025,001 |
| 2022-03-18 | 2022-03-16 | 7.138 | 355,157 | +237,336 | 0.04% | 2,534,951 |
| 2022-03-17 | 2022-03-15 | 6.949 | 117,821 | -726,842 | 0.01% | 818,713 |
| 2022-03-16 | 2022-03-14 | 7.244 | 844,663 | +183,936 | 0.10% | 6,118,509 |
| 2022-03-15 | 2022-03-11 | 7.374 | 660,727 | +80,524 | 0.08% | 4,871,872 |
| 2022-03-14 | 2022-03-10 | 7.515 | 580,203 | +1,272 | 0.07% | 4,360,268 |
| 2022-03-11 | 2022-03-09 | 7.374 | 578,931 | +90,272 | 0.07% | 4,268,749 |
| 2022-03-10 | 2022-03-08 | 7.716 | 488,659 | +66,963 | 0.06% | 3,770,313 |
| 2022-03-09 | 2022-03-07 | 7.692 | 421,696 | +80,101 | 0.05% | 3,243,701 |
| 2022-03-08 | 2022-03-04 | 7.857 | 341,595 | -18,224 | 0.04% | 2,683,982 |
| 2022-03-07 | 2022-03-03 | 8.306 | 359,819 | +10,172 | 0.04% | 2,988,481 |
| 2022-03-04 | 2022-03-02 | 8.388 | 349,647 | +11,867 | 0.04% | 2,932,873 |
| 2022-03-03 | 2022-03-01 | 8.589 | 337,780 | -12,715 | 0.04% | 2,901,076 |
| 2022-03-02 | 2022-02-28 | 8.565 | 350,495 | +3,391 | 0.04% | 3,002,011 |
| 2022-03-01 | 2022-02-25 | 8.624 | 347,104 | -4,662 | 0.04% | 2,993,442 |
| 2022-02-28 | 2022-02-24 | 8.435 | 351,766 | -83,916 | 0.04% | 2,967,247 |
| 2022-02-25 | 2022-02-23 | 8.730 | 435,682 | -12,714 | 0.05% | 3,803,603 |
| 2022-02-24 | 2022-02-22 | 8.707 | 448,396 | -15,681 | 0.05% | 3,904,019 |
| 2022-02-23 | 2022-02-21 | 8.754 | 464,077 | +74,591 | 0.05% | 4,062,447 |
| 2022-02-22 | 2022-02-18 | 8.730 | 389,486 | +848 | 0.05% | 3,400,301 |
| 2022-02-21 | 2022-02-17 | 8.966 | 388,638 | +424 | 0.05% | 3,484,598 |
| 2022-02-18 | 2022-02-16 | 9.013 | 388,214 | -97,054 | 0.05% | 3,499,116 |
| 2022-02-17 | 2022-02-15 | 8.624 | 485,268 | -36,872 | 0.06% | 4,184,975 |
| 2022-02-16 | 2022-02-14 | 8.836 | 522,140 | +44,501 | 0.06% | 4,613,840 |
| 2022-02-15 | 2022-02-11 | 8.648 | 477,639 | -87,730 | 0.06% | 4,130,452 |
| 2022-02-14 | 2022-02-10 | 9.013 | 565,369 | +50,010 | 0.07% | 5,095,879 |
| 2022-02-11 | 2022-02-09 | 9.013 | 515,359 | +54,672 | 0.06% | 4,645,121 |
| 2022-02-10 | 2022-02-08 | 9.037 | 460,687 | -113,582 | 0.05% | 4,163,212 |
| 2022-02-09 | 2022-02-07 | 8.931 | 574,269 | +13,138 | 0.07% | 5,128,673 |
| 2022-02-08 | 2022-02-04 | 9.084 | 561,131 | +178,002 | 0.07% | 5,097,401 |
| 2022-02-07 | 2022-01-31 | 8.742 | 383,129 | +63,573 | 0.05% | 3,349,323 |
| 2022-02-04 | 2022-01-27 | 8.494 | 319,556 | +9,747 | 0.04% | 2,714,396 |
| 2022-01-28 | 2022-01-26 | 8.707 | 309,809 | +18,648 | 0.04% | 2,697,393 |
| 2022-01-27 | 2022-01-25 | 8.659 | 291,161 | -305,994 | 0.03% | 2,521,291 |
| 2022-01-26 | 2022-01-24 | 9.544 | 597,155 | -848 | 0.07% | 5,699,403 |
| 2022-01-25 | 2022-01-21 | 9.202 | 598,003 | -132,654 | 0.07% | 5,502,902 |
| 2022-01-24 | 2022-01-20 | 9.603 | 730,657 | +122,483 | 0.09% | 7,016,681 |
| 2022-01-21 | 2022-01-19 | 9.297 | 608,174 | -21,191 | 0.07% | 5,653,897 |
| 2022-01-20 | 2022-01-18 | 9.426 | 629,365 | -111,040 | 0.07% | 5,932,574 |
| 2022-01-19 | 2022-01-17 | 9.462 | 740,405 | -57,638 | 0.09% | 7,005,474 |
| 2022-01-18 | 2022-01-14 | 9.355 | 798,043 | +21,614 | 0.09% | 7,466,091 |
| 2022-01-17 | 2022-01-13 | 8.931 | 776,429 | +214,450 | 0.09% | 6,934,121 |
| 2022-01-14 | 2022-01-12 | 8.541 | 561,979 | +109,769 | 0.07% | 4,800,124 |
| 2022-01-13 | 2022-01-11 | 8.848 | 452,210 | -64,420 | 0.05% | 4,001,246 |
| 2022-01-12 | 2022-01-10 | 9.131 | 516,630 | +19,071 | 0.06% | 4,717,527 |
| 2022-01-11 | 2022-01-07 | 8.648 | 497,559 | +8,477 | 0.06% | 4,302,713 |
| 2022-01-10 | 2022-01-06 | 8.306 | 489,082 | -67,387 | 0.06% | 4,062,077 |
| 2022-01-07 | 2022-01-05 | 8.553 | 556,469 | -13,562 | 0.07% | 4,759,625 |
| 2022-01-06 | 2022-01-04 | 8.376 | 570,031 | -13,562 | 0.07% | 4,774,750 |
| 2022-01-05 | 2022-01-03 | 8.695 | 583,593 | -222,503 | 0.07% | 5,074,244 |
| 2022-01-04 | 2021-12-31 | 9.143 | 806,096 | -70,353 | 0.09% | 7,370,251 |
| 2022-01-03 | 2021-12-29 | 9.120 | 876,449 | +206,398 | 0.10% | 7,992,818 |
| 2021-12-30 | 2021-12-28 | 8.612 | 670,051 | +8,476 | 0.08% | 5,770,647 |
| 2021-12-29 | 2021-12-24 | 8.648 | 661,575 | +76,287 | 0.08% | 5,721,065 |
| 2021-12-28 | 2021-12-22 | 8.931 | 585,288 | +85,610 | 0.07% | 5,227,082 |
| 2021-12-23 | 2021-12-21 | 8.494 | 499,678 | +45,348 | 0.06% | 4,244,402 |
| 2021-12-22 | 2021-12-20 | 8.093 | 454,330 | +424 | 0.05% | 3,676,964 |
| 2021-12-21 | 2021-12-17 | 8.636 | 453,906 | +14,834 | 0.05% | 3,919,862 |
| 2021-12-20 | 2021-12-16 | 8.707 | 439,072 | +225,469 | 0.05% | 3,822,838 |
| 2021-12-17 | 2021-12-15 | 8.447 | 213,603 | +848 | 0.03% | 1,804,322 |
| 2021-12-16 | 2021-12-14 | 8.518 | 212,755 | -10,172 | 0.03% | 1,812,219 |
| 2021-12-15 | 2021-12-13 | 8.541 | 222,927 | +24,582 | 0.03% | 1,904,123 |
| 2021-12-14 | 2021-12-10 | 8.365 | 198,345 | +33,481 | 0.02% | 1,659,057 |
| 2021-12-13 | 2021-12-09 | 8.294 | 164,864 | -96,630 | 0.02% | 1,367,335 |
| 2021-12-10 | 2021-12-08 | 8.907 | 261,494 | +30,091 | 0.03% | 2,329,177 |
| 2021-12-09 | 2021-12-07 | 8.423 | 231,403 | -12,714 | 0.03% | 1,949,221 |
| 2021-12-08 | 2021-12-06 | 8.365 | 244,117 | +2,966 | 0.03% | 2,041,917 |
| 2021-12-07 | 2021-12-03 | 8.482 | 241,151 | +153,845 | 0.03% | 2,045,558 |
| 2021-12-06 | 2021-12-02 | 8.282 | 87,306 | -186,055 | 0.01% | 723,061 |
| 2021-12-03 | 2021-12-01 | 8.494 | 273,361 | +124,178 | 0.03% | 2,322,003 |
| 2021-12-02 | 2021-11-30 | 8.365 | 149,183 | -60,605 | 0.02% | 1,247,841 |
| 2021-12-01 | 2021-11-29 | 8.376 | 209,788 | +35,176 | 0.02% | 1,757,247 |
| 2021-11-30 | 2021-11-26 | 8.612 | 174,612 | +68,234 | 0.02% | 1,503,802 |
| 2021-11-29 | 2021-11-25 | 8.754 | 106,378 | +35,601 | 0.01% | 931,214 |
| 2021-11-26 | 2021-11-24 | 8.907 | 70,777 | -4,238 | 0.01% | 630,424 |
| 2021-11-25 | 2021-11-23 | 8.860 | 75,015 | -15,258 | 0.01% | 664,633 |
| 2021-11-24 | 2021-11-22 | 9.367 | 90,273 | -2,119 | 0.01% | 845,614 |
| 2021-11-23 | 2021-11-19 | 9.580 | 92,392 | -6,781 | 0.01% | 885,083 |
| 2021-11-22 | 2021-11-18 | 9.438 | 99,173 | -34,329 | 0.01% | 936,003 |
| 2021-11-19 | 2021-11-17 | 9.709 | 133,502 | +1,696 | 0.02% | 1,296,228 |
| 2021-11-18 | 2021-11-16 | 9.804 | 131,806 | +10,595 | 0.02% | 1,292,201 |
| 2021-11-17 | 2021-11-15 | 9.509 | 121,211 | +34,753 | 0.01% | 1,152,579 |
| 2021-11-16 | 2021-11-12 | 9.556 | 86,458 | +27,124 | 0.01% | 826,198 |
| 2021-11-15 | 2021-11-11 | 9.875 | 59,334 | +12,291 | 0.01% | 585,899 |
| 2021-11-12 | 2021-11-10 | 9.875 | 47,043 | -4,239 | 0.01% | 464,531 |
| 2021-11-11 | 2021-11-09 | 9.886 | 51,282 | +424 | 0.01% | 506,994 |
| 2021-11-10 | 2021-11-08 | 9.957 | 50,858 | -1,695 | 0.01% | 506,402 |
| 2021-11-08 | 2021-11-04 | 9.898 | 52,553 | +9,324 | 0.01% | 520,180 |
| 2021-11-05 | 2021-11-03 | 9.627 | 43,229 | -2,119 | 0.01% | 416,159 |
| 2021-11-04 | 2021-11-02 | 9.863 | 45,348 | -17,800 | 0.01% | 447,258 |
| 2021-11-03 | 2021-11-01 | 9.827 | 63,148 | +4,662 | 0.01% | 620,581 |
| 2021-11-02 | 2021-10-29 | 10.134 | 58,486 | -15,682 | 0.01% | 592,705 |
| 2021-11-01 | 2021-10-28 | 10.016 | 74,168 | -11,443 | 0.01% | 742,879 |
| 2021-10-29 | 2021-10-27 | 10.016 | 85,611 | -4,238 | 0.01% | 857,494 |
| 2021-10-28 | 2021-10-26 | 9.981 | 89,849 | +5,510 | 0.01% | 896,762 |
| 2021-10-27 | 2021-10-25 | 9.993 | 84,339 | -3,391 | 0.01% | 842,763 |
| 2021-10-26 | 2021-10-22 | 10.099 | 87,730 | -2,543 | 0.01% | 885,963 |
| 2021-10-25 | 2021-10-21 | 10.311 | 90,273 | -21,190 | 0.01% | 930,814 |
| 2021-10-22 | 2021-10-20 | 10.252 | 111,463 | +49,162 | 0.01% | 1,142,732 |
| 2021-10-21 | 2021-10-19 | 10.323 | 62,301 | +20,343 | 0.01% | 643,127 |
| 2021-10-20 | 2021-10-18 | 10.181 | 41,958 | -29,243 | 0.00% | 427,188 |
| 2021-10-19 | 2021-10-15 | 10.724 | 71,201 | +35,601 | 0.01% | 763,561 |
| 2021-10-18 | 2021-10-12 | 10.630 | 35,600 | -25,429 | 0.00% | 378,415 |
| 2021-10-15 | 2021-10-11 | 10.736 | 61,029 | -6,358 | 0.01% | 655,196 |
| 2021-10-12 | 2021-10-08 | 10.665 | 67,387 | -31,786 | 0.01% | 718,685 |
| 2021-10-11 | 2021-10-07 | 11.149 | 99,173 | -5,509 | 0.01% | 1,105,654 |
| 2021-10-08 | 2021-10-06 | 10.830 | 104,682 | +66,539 | 0.01% | 1,133,727 |
| 2021-10-07 | 2021-10-05 | 10.854 | 38,143 | +25,852 | 0.00% | 413,996 |
| 2021-10-06 | 2021-10-04 | 10.771 | 12,291 | -90,272 | 0.00% | 132,389 |
| 2021-10-05 | 2021-09-30 | 10.925 | 102,563 | +59,758 | 0.01% | 1,120,458 |
| 2021-10-04 | 2021-09-29 | 10.889 | 42,805 | +10,595 | 0.01% | 466,112 |
| 2021-09-30 | 2021-09-28 | 11.113 | 32,210 | -38,567 | 0.00% | 357,961 |
| 2021-09-29 | 2021-09-27 | 11.420 | 70,777 | +69,082 | 0.01% | 808,279 |
| 2021-09-28 | 2021-09-24 | 11.279 | 1,695 | -6,781 | 0.00% | 19,117 |
| 2021-09-27 | 2021-09-23 | 11.290 | 8,476 | -11,867 | 0.00% | 95,697 |
| 2021-09-24 | 2021-09-21 | 11.467 | 20,343 | +5,933 | 0.00% | 233,279 |
| 2021-09-23 | 2021-09-20 | 11.420 | 14,410 | -48,315 | 0.00% | 164,563 |
| 2021-09-21 | 2021-09-17 | 11.514 | 62,725 | +47,468 | 0.01% | 722,245 |
| 2021-09-20 | 2021-09-16 | 11.632 | 15,257 | -20,767 | 0.00% | 177,476 |
| 2021-09-17 | 2021-09-15 | 11.585 | 36,024 | -33,482 | 0.00% | 417,347 |
| 2021-09-16 | 2021-09-14 | 11.632 | 69,506 | -51,705 | 0.01% | 808,524 |
| 2021-09-15 | 2021-09-13 | 11.562 | 121,211 | -54,672 | 0.02% | 1,401,399 |
| 2021-09-14 | 2021-09-10 | 11.208 | 175,883 | -28,396 | 0.02% | 1,971,248 |
| 2021-09-13 | 2021-09-09 | 11.326 | 204,279 | +122,483 | 0.03% | 2,313,603 |
| 2021-09-10 | 2021-09-08 | 11.231 | 81,796 | -24,158 | 0.01% | 918,677 |
| 2021-09-09 | 2021-09-07 | 11.349 | 105,954 | -2,543 | 0.01% | 1,202,503 |
| 2021-09-08 | 2021-09-06 | 11.337 | 108,497 | +13,139 | 0.01% | 1,230,084 |
| 2021-09-07 | 2021-09-03 | 11.420 | 95,358 | -122,907 | 0.01% | 1,088,996 |
| 2021-09-06 | 2021-09-02 | 11.467 | 218,265 | -3,814 | 0.03% | 2,502,904 |
| 2021-09-03 | 2021-09-01 | 11.373 | 222,079 | -10,595 | 0.03% | 2,525,680 |
| 2021-09-02 | 2021-08-31 | 11.668 | 232,674 | +65,691 | 0.03% | 2,714,801 |
| 2021-09-01 | 2021-08-30 | 11.066 | 166,983 | -111,463 | 0.02% | 1,847,859 |
| 2021-08-31 | 2021-08-27 | 11.597 | 278,446 | +163,168 | 0.03% | 3,229,151 |
| 2021-08-30 | 2021-08-26 | 11.290 | 115,278 | -138,587 | 0.01% | 1,301,524 |
| 2021-08-27 | 2021-08-25 | 11.255 | 253,865 | -9,324 | 0.03% | 2,857,229 |
| 2021-08-26 | 2021-08-24 | 11.479 | 263,189 | +5,510 | 0.03% | 3,021,164 |
| 2021-08-25 | 2021-08-23 | 11.644 | 257,679 | +62,724 | 0.03% | 3,000,475 |
| 2021-08-24 | 2021-08-20 | 10.948 | 194,955 | +74,592 | 0.02% | 2,134,402 |
| 2021-08-23 | 2021-08-19 | 11.149 | 120,363 | +3,471 | 0.02% | 1,341,895 |
| 2021-08-20 | 2021-08-18 | 11.302 | 116,892 | -83,149 | 0.01% | 1,321,126 |
| 2021-08-19 | 2021-08-17 | 11.125 | 200,041 | -105,106 | 0.03% | 2,225,484 |
| 2021-08-18 | 2021-08-16 | 11.314 | 305,147 | +146,640 | 0.04% | 3,452,403 |
| 2021-08-17 | 2021-08-13 | 11.503 | 158,507 | +26,277 | 0.02% | 1,823,253 |
| 2021-08-16 | 2021-08-12 | 11.538 | 132,230 | +110,192 | 0.02% | 1,525,677 |
| 2021-08-13 | 2021-08-11 | 11.691 | 22,038 | -122,907 | 0.00% | 257,656 |
| 2021-08-12 | 2021-08-10 | 11.680 | 144,945 | -14,833 | 0.02% | 1,692,904 |
| 2021-08-11 | 2021-08-09 | 11.798 | 159,778 | -45,772 | 0.02% | 1,884,997 |
| 2021-08-10 | 2021-08-06 | 11.821 | 205,550 | +58,910 | 0.03% | 2,429,847 |
| 2021-08-09 | 2021-08-05 | 11.868 | 146,640 | -142,402 | 0.02% | 1,740,381 |
| 2021-08-06 | 2021-08-04 | 12.175 | 289,042 | -112,311 | 0.04% | 3,519,123 |
| 2021-08-05 | 2021-08-03 | 12.741 | 401,353 | +171,222 | 0.05% | 5,113,804 |
| 2021-08-04 | 2021-08-02 | 11.644 | 230,131 | +111,887 | 0.03% | 2,679,699 |
| 2021-08-03 | 2021-07-30 | 11.054 | 118,244 | -54,249 | 0.01% | 1,307,111 |
| 2021-08-02 | 2021-07-29 | 11.267 | 172,493 | +158,083 | 0.02% | 1,943,429 |
| 2021-07-30 | 2021-07-28 | 11.137 | 14,410 | -118,668 | 0.00% | 160,483 |
| 2021-07-29 | 2021-07-27 | 10.547 | 133,078 | +60,328 | 0.02% | 1,403,581 |
| 2021-07-28 | 2021-07-26 | 11.054 | 72,750 | +23,310 | 0.01% | 804,204 |
| 2021-07-27 | 2021-07-23 | 11.444 | 49,440 | -302,951 | 0.01% | 565,775 |
| 2021-07-26 | 2021-07-22 | 11.597 | 352,391 | -134,349 | 0.04% | 4,086,694 |
| 2021-07-23 | 2021-07-21 | 11.491 | 486,740 | +358,971 | 0.06% | 5,593,064 |
| 2021-07-22 | 2021-07-20 | 11.526 | 127,769 | -107,920 | 0.02% | 1,472,699 |
| 2021-07-21 | 2021-07-19 | 11.479 | 235,689 | -692,622 | 0.03% | 2,705,490 |
| 2021-07-20 | 2021-07-16 | 10.594 | 928,311 | +9,056 | 0.12% | 9,834,757 |
| 2021-07-19 | 2021-07-15 | 10.004 | 919,255 | +634,028 | 0.12% | 9,196,565 |
| 2021-07-16 | 2021-07-14 | 9.615 | 285,227 | +52,553 | 0.04% | 2,742,471 |
| 2021-07-15 | 2021-07-13 | 9.285 | 232,674 | +130,111 | 0.03% | 2,160,312 |
| 2021-07-14 | 2021-07-12 | 9.084 | 102,563 | +20,343 | 0.01% | 931,698 |
| 2021-07-13 | 2021-07-09 | 8.848 | 82,220 | -17,410 | 0.01% | 727,499 |
| 2021-07-12 | 2021-07-08 | 8.966 | 99,630 | -105,073 | 0.01% | 893,300 |
| 2021-07-09 | 2021-07-07 | 9.179 | 204,703 | +5,934 | 0.03% | 1,878,874 |
| 2021-07-08 | 2021-07-06 | 8.966 | 198,769 | +3,814 | 0.02% | 1,782,198 |
| 2021-07-07 | 2021-07-05 | 9.061 | 194,955 | +45,348 | 0.02% | 1,766,401 |
| 2021-07-06 | 2021-07-02 | 9.131 | 149,607 | -32,633 | 0.02% | 1,366,113 |
| 2021-07-05 | 2021-06-30 | 9.072 | 182,240 | -25,005 | 0.02% | 1,653,346 |
| 2021-07-02 | 2021-06-29 | 9.190 | 207,245 | +20,343 | 0.03% | 1,904,651 |
| 2021-06-30 | 2021-06-28 | 9.167 | 186,902 | +5,085 | 0.02% | 1,713,282 |
| 2021-06-29 | 2021-06-25 | 9.084 | 181,817 | -2,119 | 0.02% | 1,651,654 |
| 2021-06-28 | 2021-06-24 | 9.167 | 183,936 | -25,429 | 0.02% | 1,686,093 |
| 2021-06-25 | 2021-06-23 | 9.131 | 209,365 | -5,933 | 0.03% | 1,911,784 |
| 2021-06-24 | 2021-06-22 | 8.836 | 215,298 | -30,938 | 0.03% | 1,902,460 |
| 2021-06-23 | 2021-06-21 | 8.872 | 246,236 | +54,672 | 0.03% | 2,184,556 |
| 2021-06-22 | 2021-06-18 | 8.872 | 191,564 | -60,182 | 0.02% | 1,699,517 |
| 2021-06-21 | 2021-06-17 | 8.848 | 251,746 | +55,096 | 0.03% | 2,227,500 |
| 2021-06-18 | 2021-06-16 | 8.718 | 196,650 | +21,614 | 0.02% | 1,714,479 |
| 2021-06-17 | 2021-06-15 | 8.789 | 175,036 | +63,996 | 0.02% | 1,538,429 |
| 2021-06-16 | 2021-06-11 | 8.730 | 111,040 | -72,472 | 0.01% | 969,404 |
| 2021-06-15 | 2021-06-10 | 8.730 | 183,512 | +59,334 | 0.02% | 1,602,101 |
| 2021-06-11 | 2021-06-09 | 8.730 | 124,178 | -26,891 | 0.02% | 1,084,102 |
| 2021-06-10 | 2021-06-08 | 8.872 | 151,069 | -248,894 | 0.02% | 1,340,254 |
| 2021-06-09 | 2021-06-07 | 8.884 | 399,963 | -19,919 | 0.05% | 3,553,109 |
| 2021-06-08 | 2021-06-04 | 8.943 | 419,882 | +3,814 | 0.05% | 3,754,830 |
| 2021-06-07 | 2021-06-03 | 9.006 | 416,068 | -1,695 | 0.05% | 3,746,998 |
| 2021-06-04 | 2021-06-02 | 8.958 | 417,763 | +148,056 | 0.05% | 3,742,383 |
| 2021-06-03 | 2021-06-01 | 9.137 | 269,707 | +8,288 | 0.03% | 2,464,204 |
| 2021-06-02 | 2021-05-31 | 8.863 | 261,419 | -44,130 | 0.03% | 2,316,950 |
| 2021-06-01 | 2021-05-28 | 8.458 | 305,549 | +147,521 | 0.04% | 2,584,483 |
| 2021-05-31 | 2021-05-27 | 8.458 | 158,028 | -180,304 | 0.02% | 1,336,678 |
| 2021-05-28 | 2021-05-26 | 7.923 | 338,332 | +50,435 | 0.04% | 2,680,653 |
| 2021-05-27 | 2021-05-25 | 7.685 | 287,897 | +84,478 | 0.04% | 2,212,549 |
| 2021-05-26 | 2021-05-24 | 7.602 | 203,419 | +21,014 | 0.03% | 1,546,378 |
| 2021-05-25 | 2021-05-21 | 7.673 | 182,405 | +79,855 | 0.02% | 1,399,651 |
| 2021-05-24 | 2021-05-20 | 7.602 | 102,550 | -94,985 | 0.01% | 779,578 |
| 2021-05-21 | 2021-05-18 | 7.733 | 197,535 | +57,159 | 0.03% | 1,527,498 |
| 2021-05-20 | 2021-05-17 | 7.542 | 140,376 | +18,493 | 0.02% | 1,058,779 |
| 2021-05-18 | 2021-05-14 | 7.459 | 121,883 | +34,043 | 0.02% | 909,147 |
| 2021-05-17 | 2021-05-13 | 7.459 | 87,840 | -9,246 | 0.01% | 655,214 |
| 2021-05-14 | 2021-05-12 | 7.554 | 97,086 | +52,115 | 0.01% | 733,421 |
| 2021-05-13 | 2021-05-11 | 7.340 | 44,971 | -23,956 | 0.01% | 330,097 |
| 2021-05-12 | 2021-05-10 | 7.352 | 68,927 | -18,493 | 0.01% | 506,759 |
| 2021-05-11 | 2021-05-07 | 7.269 | 87,420 | +6,725 | 0.01% | 635,441 |
| 2021-05-10 | 2021-05-06 | 7.186 | 80,695 | -4,623 | 0.01% | 579,838 |
| 2021-05-07 | 2021-05-05 | 7.245 | 85,318 | +17,652 | 0.01% | 618,132 |
| 2021-05-06 | 2021-05-04 | 7.102 | 67,666 | +15,971 | 0.01% | 480,583 |
| 2021-05-05 | 2021-05-03 | 7.126 | 51,695 | -6,725 | 0.01% | 368,382 |
| 2021-05-04 | 2021-04-30 | 7.281 | 58,420 | +10,927 | 0.01% | 425,340 |
| 2021-05-03 | 2021-04-29 | 7.257 | 47,493 | -420 | 0.01% | 344,654 |
| 2021-04-30 | 2021-04-28 | 7.245 | 47,913 | +1,681 | 0.01% | 347,131 |
| 2021-04-29 | 2021-04-27 | 7.257 | 46,232 | +15,551 | 0.01% | 335,503 |
| 2021-04-28 | 2021-04-26 | 7.233 | 30,681 | -420 | 0.00% | 221,920 |
| 2021-04-27 | 2021-04-23 | 7.245 | 31,101 | -1,261 | 0.00% | 225,328 |
| 2021-04-26 | 2021-04-22 | 7.245 | 32,362 | -1,681 | 0.00% | 234,464 |
| 2021-04-23 | 2021-04-21 | 7.293 | 34,043 | +19,333 | 0.00% | 248,263 |
| 2021-04-22 | 2021-04-20 | 7.281 | 14,710 | -1,261 | 0.00% | 107,099 |
| 2021-04-21 | 2021-04-19 | 7.269 | 15,971 | +2,942 | 0.00% | 116,090 |
| 2021-04-20 | 2021-04-16 | 7.305 | 13,029 | -10,087 | 0.00% | 95,171 |
| 2021-04-19 | 2021-04-15 | 7.067 | 23,116 | -44,130 | 0.00% | 163,351 |
| 2021-04-16 | 2021-04-14 | 7.019 | 67,246 | +4,623 | 0.01% | 472,000 |
| 2021-04-15 | 2021-04-13 | 7.090 | 62,623 | -14,710 | 0.01% | 444,021 |
| 2021-04-14 | 2021-04-12 | 7.138 | 77,333 | -29,840 | 0.01% | 552,000 |
| 2021-04-13 | 2021-04-09 | 7.138 | 107,173 | +8,826 | 0.01% | 764,997 |
| 2021-04-12 | 2021-04-08 | 7.352 | 98,347 | -7,145 | 0.01% | 723,058 |
| 2021-04-09 | 2021-04-07 | 7.376 | 105,492 | +28,579 | 0.01% | 778,098 |
| 2021-04-08 | 2021-04-01 | 7.388 | 76,913 | +6,725 | 0.01% | 568,218 |
| 2021-04-07 | 2021-03-31 | 7.507 | 70,188 | +44,971 | 0.01% | 526,885 |
| 2021-04-01 | 2021-03-30 | 7.376 | 25,217 | -9,247 | 0.00% | 185,998 |
| 2021-03-31 | 2021-03-29 | 7.150 | 34,464 | +2,522 | 0.00% | 246,413 |
| 2021-03-30 | 2021-03-26 | 7.305 | 31,942 | +16,812 | 0.00% | 233,321 |
| 2021-03-29 | 2021-03-25 | 7.138 | 15,130 | -29,421 | 0.00% | 107,997 |
| 2021-03-26 | 2021-03-24 | 7.305 | 44,551 | -78,593 | 0.01% | 325,424 |
| 2021-03-25 | 2021-03-23 | 7.661 | 123,144 | -29,420 | 0.02% | 943,458 |
| 2021-03-24 | 2021-03-22 | 8.125 | 152,564 | -1,682 | 0.02% | 1,239,641 |
| 2021-03-23 | 2021-03-19 | 8.209 | 154,246 | +99,609 | 0.02% | 1,266,153 |
| 2021-03-22 | 2021-03-18 | 7.876 | 54,637 | -39,928 | 0.01% | 430,297 |
| 2021-03-19 | 2021-03-17 | 7.852 | 94,565 | +42,449 | 0.01% | 742,502 |
| 2021-03-18 | 2021-03-16 | 7.697 | 52,116 | -6,304 | 0.01% | 401,142 |
| 2021-03-17 | 2021-03-15 | 7.578 | 58,420 | -44,971 | 0.01% | 442,715 |
| 2021-03-16 | 2021-03-12 | 7.507 | 103,391 | +25,217 | 0.01% | 776,132 |
| 2021-03-15 | 2021-03-11 | 7.435 | 78,174 | +53,377 | 0.01% | 581,254 |
| 2021-03-12 | 2021-03-10 | 7.233 | 24,797 | +14,710 | 0.00% | 179,360 |
| 2021-03-11 | 2021-03-09 | 7.138 | 10,087 | +2,942 | 0.00% | 72,001 |
| 2021-03-10 | 2021-03-08 | 7.197 | 7,145 | -7,565 | 0.00% | 51,426 |
| 2021-03-09 | 2021-03-05 | 7.257 | 14,710 | +4,203 | 0.00% | 106,749 |
| 2021-03-08 | 2021-03-04 | 7.269 | 10,507 | -7,565 | 0.00% | 76,374 |
| 2021-03-05 | 2021-03-03 | 7.697 | 18,072 | -21,435 | 0.00% | 139,102 |
| 2021-03-04 | 2021-03-02 | 7.661 | 39,507 | -8,826 | 0.01% | 302,680 |
| 2021-03-03 | 2021-03-01 | 7.780 | 48,333 | -11,348 | 0.01% | 376,049 |
| 2021-03-02 | 2021-02-26 | 7.423 | 59,681 | -19,333 | 0.01% | 443,041 |
| 2021-03-01 | 2021-02-25 | 7.828 | 79,014 | -39,927 | 0.01% | 618,519 |
| 2021-02-26 | 2021-02-24 | 7.733 | 118,941 | +420 | 0.02% | 919,747 |
| 2021-02-25 | 2021-02-23 | 8.447 | 118,521 | -420 | 0.02% | 1,001,099 |
| 2021-02-24 | 2021-02-22 | 8.375 | 118,941 | +30,260 | 0.02% | 996,156 |
| 2021-02-23 | 2021-02-19 | 8.244 | 88,681 | +9,667 | 0.01% | 731,117 |
| 2021-02-22 | 2021-02-18 | 7.792 | 79,014 | -10,087 | 0.01% | 615,699 |
| 2021-02-19 | 2021-02-17 | 7.959 | 89,101 | -59,097 | 0.01% | 709,140 |
| 2021-02-18 | 2021-02-16 | 8.102 | 148,198 | -18,072 | 0.02% | 1,200,640 |
| 2021-02-17 | 2021-02-11 | 7.899 | 166,270 | -277,974 | 0.02% | 1,313,425 |
| 2021-02-16 | 2021-02-09 | 7.840 | 444,244 | -1,261 | 0.06% | 3,482,814 |
| 2021-02-10 | 2021-02-08 | 7.780 | 445,505 | +266,462 | 0.06% | 3,466,200 |
| 2021-02-09 | 2021-02-05 | 7.376 | 179,043 | -2,942 | 0.02% | 1,320,603 |
| 2021-02-08 | 2021-02-04 | 7.352 | 181,985 | +5,464 | 0.02% | 1,337,973 |
| 2021-02-05 | 2021-02-03 | 7.233 | 176,521 | +65,565 | 0.02% | 1,276,801 |
| 2021-02-04 | 2021-02-02 | 7.067 | 110,956 | -1,261 | 0.01% | 784,080 |
| 2021-02-03 | 2021-02-01 | 7.007 | 112,217 | -11,348 | 0.01% | 786,316 |
| 2021-02-02 | 2021-01-29 | 7.138 | 123,565 | +81,957 | 0.02% | 882,003 |
| 2021-02-01 | 2021-01-28 | 7.067 | 41,608 | +40,767 | 0.01% | 294,027 |
| 2021-01-29 | 2021-01-27 | 7.078 | 841 | -3,362 | 0.00% | 5,953 |
| 2021-01-28 | 2021-01-26 | 6.781 | 4,203 | -58,420 | 0.00% | 28,501 |
| 2021-01-27 | 2021-01-25 | 6.638 | 62,623 | -3,782 | 0.01% | 415,711 |
| 2021-01-26 | 2021-01-22 | 6.817 | 66,405 | +10,927 | 0.01% | 452,667 |
| 2021-01-25 | 2021-01-21 | 6.888 | 55,478 | -21,855 | 0.01% | 382,140 |
| 2021-01-22 | 2021-01-20 | 6.995 | 77,333 | -50,434 | 0.01% | 540,960 |
| 2021-01-21 | 2021-01-19 | 7.055 | 127,767 | +79,854 | 0.02% | 901,357 |
| 2021-01-20 | 2021-01-18 | 7.055 | 47,913 | -60,521 | 0.01% | 338,011 |
| 2021-01-19 | 2021-01-15 | 7.102 | 108,434 | +26,898 | 0.01% | 770,128 |
| 2021-01-18 | 2021-01-14 | 7.209 | 81,536 | -1,982,077 | 0.01% | 587,821 |
| 2021-01-15 | 2021-01-13 | 7.078 | 2,063,613 | -26,058 | 0.26% | 14,607,250 |
| 2021-01-14 | 2021-01-12 | 7.114 | 2,089,671 | -13,449 | 0.27% | 14,866,282 |
| 2021-01-13 | 2021-01-11 | 7.114 | 2,103,120 | -52,536 | 0.27% | 14,961,960 |
| 2021-01-12 | 2021-01-08 | 7.233 | 2,155,656 | +17,652 | 0.27% | 15,592,160 |
| 2021-01-11 | 2021-01-07 | 7.376 | 2,138,004 | +1,483,591 | 0.27% | 15,769,701 |
| 2021-01-08 | 2021-01-06 | 7.269 | 654,413 | +7,985 | 0.08% | 4,756,816 |
| 2021-01-07 | 2021-01-05 | 7.257 | 646,428 | -1,531,923 | 0.08% | 4,691,084 |
| 2021-01-06 | 2021-01-04 | 7.376 | 2,178,351 | +26,057 | 0.28% | 16,067,296 |
| 2021-01-05 | 2020-12-31 | 7.197 | 2,152,294 | +921,891 | 0.27% | 15,491,028 |
| 2021-01-04 | 2020-12-29 | 7.078 | 1,230,403 | -949,630 | 0.16% | 8,709,387 |
| 2020-12-30 | 2020-12-28 | 7.007 | 2,180,033 | +1,060,952 | 0.28% | 15,275,717 |
| 2020-12-29 | 2020-12-24 | 6.912 | 1,119,081 | +32,362 | 0.14% | 7,735,011 |
| 2020-12-28 | 2020-12-22 | 6.733 | 1,086,719 | -565,222 | 0.14% | 7,317,403 |
| 2020-12-23 | 2020-12-21 | 6.472 | 1,651,941 | -445,715 | 0.21% | 10,690,960 |
| 2020-12-22 | 2020-12-18 | 6.246 | 2,097,656 | -241,666 | 0.27% | 13,101,373 |
| 2020-12-21 | 2020-12-17 | 6.186 | 2,339,322 | -49,173 | 0.30% | 14,471,602 |
| 2020-12-18 | 2020-12-16 | 6.055 | 2,388,495 | +1,478,774 | 0.30% | 14,463,233 |
| 2020-12-17 | 2020-12-15 | 6.186 | 909,721 | -2,218,455 | 0.12% | 5,627,750 |
| 2020-12-16 | 2020-12-14 | 6.115 | 3,128,176 | -27,739 | 0.40% | 19,128,352 |
| 2020-12-15 | 2020-12-11 | 6.127 | 3,155,915 | +30,681 | 0.40% | 19,335,517 |
| 2020-12-14 | 2020-12-10 | 6.210 | 3,125,234 | -40,473 | 0.40% | 19,407,800 |
| 2020-12-11 | 2020-12-09 | 6.079 | 3,165,707 | +15,970 | 0.40% | 19,244,865 |
| 2020-12-10 | 2020-12-08 | 6.032 | 3,149,737 | -2,521 | 0.40% | 18,997,896 |
| 2020-12-09 | 2020-12-07 | 6.115 | 3,152,258 | +12,608 | 0.40% | 19,275,610 |
| 2020-12-08 | 2020-12-04 | 6.234 | 3,139,650 | +57,260 | 0.40% | 19,572,026 |
| 2020-12-07 | 2020-12-03 | 6.341 | 3,082,390 | -21,050 | 0.39% | 19,545,107 |
| 2020-12-04 | 2020-12-02 | 6.424 | 3,103,440 | -9,667 | 0.39% | 19,937,026 |
| 2020-12-03 | 2020-12-01 | 6.496 | 3,113,107 | +6,305 | 0.40% | 20,221,341 |
| 2020-12-02 | 2020-11-30 | 6.579 | 3,106,802 | +6,724 | 0.39% | 20,439,109 |
| 2020-12-01 | 2020-11-27 | 6.258 | 3,100,078 | +16,391 | 0.39% | 19,399,102 |
| 2020-11-30 | 2020-11-26 | 6.305 | 3,083,687 | -109,274 | 0.39% | 19,443,275 |
| 2020-11-27 | 2020-11-25 | 6.400 | 3,192,961 | -204,260 | 0.41% | 20,436,153 |
| 2020-11-26 | 2020-11-24 | 6.674 | 3,397,221 | -73,971 | 0.43% | 22,673,048 |
| 2020-11-25 | 2020-11-23 | 6.662 | 3,471,192 | +281,173 | 0.44% | 23,125,435 |
| 2020-11-24 | 2020-11-20 | 6.412 | 3,190,019 | -15,131 | 0.41% | 20,455,273 |
| 2020-11-23 | 2020-11-19 | 6.412 | 3,205,150 | +96,246 | 0.41% | 20,552,298 |
| 2020-11-20 | 2020-11-18 | 6.460 | 3,108,904 | -3,362 | 0.39% | 20,083,084 |
| 2020-11-19 | 2020-11-17 | 6.591 | 3,112,266 | -32,362 | 0.40% | 20,512,081 |
| 2020-11-18 | 2020-11-16 | 6.603 | 3,144,628 | +85,738 | 0.40% | 20,762,781 |
| 2020-11-17 | 2020-11-13 | 6.757 | 3,058,890 | -28,579 | 0.39% | 20,669,761 |
| 2020-11-16 | 2020-11-12 | 6.710 | 3,087,469 | -155,086 | 0.39% | 20,715,955 |
| 2020-11-13 | 2020-11-11 | 6.519 | 3,242,555 | -46,232 | 0.41% | 21,139,327 |
| 2020-11-12 | 2020-11-10 | 6.531 | 3,288,787 | -60,942 | 0.42% | 21,479,855 |
| 2020-11-11 | 2020-11-09 | 6.626 | 3,349,729 | +174,420 | 0.43% | 22,196,685 |
| 2020-11-10 | 2020-11-06 | 6.305 | 3,175,309 | +52,956 | 0.40% | 20,020,970 |
| 2020-11-09 | 2020-11-05 | 6.365 | 3,122,353 | +10,927 | 0.40% | 19,872,799 |
| 2020-11-06 | 2020-11-04 | 6.305 | 3,111,426 | +36,145 | 0.40% | 19,618,175 |
| 2020-11-05 | 2020-11-03 | 6.353 | 3,075,281 | -56,318 | 0.39% | 19,536,615 |
| 2020-11-04 | 2020-11-02 | 6.412 | 3,131,599 | +20,914 | 0.40% | 20,080,668 |
| 2020-11-03 | 2020-10-30 | 6.388 | 3,110,685 | -52,116 | 0.40% | 19,872,549 |
| 2020-11-02 | 2020-10-29 | 6.484 | 3,162,801 | +18,913 | 0.40% | 20,506,504 |
| 2020-10-30 | 2020-10-28 | 6.460 | 3,143,888 | +84,058 | 0.40% | 20,309,075 |
| 2020-10-29 | 2020-10-27 | 6.329 | 3,059,830 | -126,792 | 0.39% | 19,365,655 |
| 2020-10-28 | 2020-10-23 | 6.484 | 3,186,622 | +33,623 | 0.40% | 20,660,951 |
| 2020-10-27 | 2020-10-22 | 6.591 | 3,152,999 | +8,406 | 0.40% | 20,780,541 |
| 2020-10-23 | 2020-10-21 | 6.543 | 3,144,593 | -32,783 | 0.40% | 20,575,500 |
| 2020-10-22 | 2020-10-20 | 6.662 | 3,177,376 | -23,536 | 0.40% | 21,168,003 |
| 2020-10-21 | 2020-10-19 | 6.757 | 3,200,912 | +26,899 | 0.41% | 21,629,443 |
| 2020-10-20 | 2020-10-16 | 6.757 | 3,174,013 | +22,275 | 0.40% | 21,447,679 |
| 2020-10-19 | 2020-10-15 | 6.817 | 3,151,738 | -18,072 | 0.40% | 21,484,635 |
| 2020-10-16 | 2020-10-14 | 7.078 | 3,169,810 | +99,608 | 0.40% | 22,437,448 |
| 2020-10-15 | 2020-10-12 | 6.888 | 3,070,202 | +1,681 | 0.39% | 21,147,974 |
| 2020-10-14 | 2020-10-09 | 6.829 | 3,068,521 | -360,187 | 0.39% | 20,953,870 |
| 2020-10-12 | 2020-10-08 | 7.293 | 3,428,708 | +257,217 | 0.44% | 25,004,273 |
| 2020-10-09 | 2020-10-07 | 6.579 | 3,171,491 | +2,942,014 | 0.40% | 20,864,687 |
| 2020-10-08 | 2020-10-06 | 6.615 | 229,477 | +142,477 | 0.03% | 1,517,879 |
| 2020-10-07 | 2020-10-05 | 6.543 | 87,000 | +71,029 | 0.01% | 569,253 |
| 2020-10-06 | 2020-09-30 | 6.531 | 15,971 | -116,600 | 0.00% | 104,310 |
| 2020-10-05 | 2020-09-29 | 6.543 | 132,571 | +8,826 | 0.02% | 867,430 |
| 2020-09-30 | 2020-09-28 | 6.484 | 123,745 | -3,288,992 | 0.02% | 802,320 |
| 2020-09-29 | 2020-09-25 | 6.377 | 3,412,737 | +3,783 | 0.43% | 21,761,602 |
| 2020-09-28 | 2020-09-24 | 6.543 | 3,408,954 | +2,433,172 | 0.43% | 22,305,250 |
| 2020-09-25 | 2020-09-23 | 6.186 | 975,782 | -2,237,318 | 0.12% | 6,036,419 |
| 2020-09-24 | 2020-09-22 | 6.186 | 3,213,100 | +186,608 | 0.41% | 19,877,000 |
| 2020-09-23 | 2020-09-21 | 6.151 | 3,026,492 | +2,845,431 | 0.38% | 18,614,584 |
| 2020-09-22 | 2020-09-18 | 6.436 | 181,061 | +76,325 | 0.02% | 1,165,321 |
| 2020-09-21 | 2020-09-17 | 6.496 | 104,736 | +6,725 | 0.01% | 680,318 |
| 2020-09-18 | 2020-09-16 | 7.126 | 98,011 | -2,544,212 | 0.01% | 698,433 |
| 2020-09-17 | 2020-09-15 | 7.447 | 2,642,223 | -2,999,720 | 0.36% | 19,677,370 |
| 2020-09-16 | 2020-09-14 | 7.554 | 5,641,943 | -376,578 | 0.76% | 42,621,200 |
| 2020-09-15 | 2020-09-11 | 7.578 | 6,018,521 | +2,877,711 | 0.81% | 45,609,201 |
| 2020-09-14 | 2020-09-10 | 9.815 | 3,140,810 | +1,179,327 | 0.42% | 30,826,120 |
| 2020-09-11 | 2020-09-09 | 9.791 | 1,961,483 | +1,652,151 | 0.26% | 19,204,705 |
| 2020-09-10 | 2020-09-08 | 9.612 | 309,332 | +186,188 | 0.04% | 2,973,442 |
| 2020-09-09 | 2020-09-07 | 9.410 | 123,144 | -222,753 | 0.02% | 1,158,812 |
| 2020-09-08 | 2020-09-04 | 9.398 | 345,897 | -74,391 | 0.05% | 3,250,852 |
| 2020-09-07 | 2020-09-03 | 9.541 | 420,288 | +147,521 | 0.06% | 4,010,002 |
| 2020-09-04 | 2020-09-02 | 9.351 | 272,767 | -37,826 | 0.04% | 2,550,572 |
| 2020-09-03 | 2020-09-01 | 9.303 | 310,593 | -14,848 | 0.04% | 2,889,493 |
| 2020-09-02 | 2020-08-31 | 9.458 | 325,441 | -40,630 | 0.04% | 3,077,958 |
| 2020-09-01 | 2020-08-28 | 9.256 | 366,071 | -126,506 | 0.05% | 3,388,193 |
| 2020-08-31 | 2020-08-27 | 9.339 | 492,577 | +243,767 | 0.07% | 4,600,098 |
| 2020-08-28 | 2020-08-26 | 8.994 | 248,810 | +169,796 | 0.03% | 2,237,757 |
| 2020-08-27 | 2020-08-25 | 8.661 | 79,014 | +20,174 | 0.01% | 684,319 |
| 2020-08-26 | 2020-08-24 | 8.458 | 58,840 | -19,334 | 0.01% | 497,698 |
| 2020-08-25 | 2020-08-21 | 8.530 | 78,174 | -5,884 | 0.01% | 666,814 |
| 2020-08-24 | 2020-08-20 | 8.423 | 84,058 | -65,564 | 0.01% | 708,004 |
| 2020-08-21 | 2020-08-19 | 8.613 | 149,622 | -10,087 | 0.02% | 1,288,716 |
| 2020-08-20 | 2020-08-18 | 8.613 | 159,709 | +99,188 | 0.02% | 1,375,597 |
| 2020-08-19 | 2020-08-17 | 8.387 | 60,521 | +47,072 | 0.01% | 507,596 |
| 2020-08-18 | 2020-08-14 | 8.268 | 13,449 | -7,565 | 0.00% | 111,198 |
| 2020-08-17 | 2020-08-13 | 8.232 | 21,014 | +10,087 | 0.00% | 172,997 |
| 2020-08-14 | 2020-08-12 | 7.911 | 10,927 | -67,247 | 0.00% | 86,446 |
| 2020-08-13 | 2020-08-11 | 8.042 | 78,174 | -55,478 | 0.01% | 628,684 |
| 2020-08-12 | 2020-08-10 | 8.137 | 133,652 | +105,072 | 0.02% | 1,087,564 |
| 2020-08-10 | 2020-08-06 | 8.340 | 28,580 | +28,580 | 0.00% | 238,344 |
| 2020-08-07 | 2020-08-05 | 8.185 | 0 | -6,456 | ||
| 2020-08-06 | 2020-08-04 | 8.375 | 6,456 | -254,122 | 0.00% | 54,070 |
| 2020-08-05 | 2020-08-03 | 8.399 | 260,578 | -42,029 | 0.04% | 2,188,597 |
| 2020-08-04 | 2020-07-31 | 8.922 | 302,607 | +146,260 | 0.04% | 2,699,998 |
| 2020-08-03 | 2020-07-30 | 8.042 | 156,347 | -28,580 | 0.02% | 1,257,360 |
| 2020-07-31 | 2020-07-29 | 8.090 | 184,927 | +18,493 | 0.02% | 1,496,003 |
| 2020-07-30 | 2020-07-28 | 8.113 | 166,434 | +110,956 | 0.02% | 1,350,360 |
| 2020-07-29 | 2020-07-27 | 7.780 | 55,478 | -233,680 | 0.01% | 431,640 |
| 2020-07-28 | 2020-07-24 | 7.887 | 289,158 | +185,011 | 0.04% | 2,280,720 |
| 2020-07-27 | 2020-07-23 | 7.947 | 104,147 | -26,899 | 0.01% | 827,650 |
| 2020-07-24 | 2020-07-22 | 8.006 | 131,046 | -7,565 | 0.02% | 1,049,209 |
| 2020-07-23 | 2020-07-21 | 7.852 | 138,611 | -6,725 | 0.02% | 1,088,341 |
| 2020-07-22 | 2020-07-20 | 7.804 | 145,336 | +45,392 | 0.02% | 1,134,228 |
| 2020-07-21 | 2020-07-17 | 7.804 | 99,944 | -16,812 | 0.01% | 779,981 |
| 2020-07-20 | 2020-07-16 | 7.816 | 116,756 | +33,623 | 0.02% | 912,573 |
| 2020-07-17 | 2020-07-15 | 7.947 | 83,133 | -146,260 | 0.01% | 660,653 |
| 2020-07-16 | 2020-07-14 | 7.852 | 229,393 | -42,029 | 0.03% | 1,801,140 |
| 2020-07-15 | 2020-07-13 | 7.828 | 271,422 | -25,217 | 0.04% | 2,124,683 |
| 2020-07-14 | 2020-07-10 | 7.828 | 296,639 | -21,021 | 0.04% | 2,322,081 |
| 2020-07-13 | 2020-07-09 | 7.935 | 317,660 | +297,564 | 0.04% | 2,520,645 |
| 2020-07-10 | 2020-07-08 | 7.709 | 20,096 | +16,811 | 0.00% | 154,920 |
| 2020-07-09 | 2020-07-07 | 7.673 | 3,285 | -28,580 | 0.00% | 25,207 |
| 2020-07-08 | 2020-07-06 | 7.709 | 31,865 | -20,173 | 0.00% | 245,647 |
| 2020-07-06 | 2020-07-02 | 7.685 | 52,038 | +11,768 | 0.01% | 399,923 |
| 2020-07-03 | 2020-06-30 | 7.542 | 40,270 | +38,666 | 0.01% | 303,735 |
| 2020-07-02 | 2020-06-29 | 7.531 | 1,604 | -23,536 | 0.00% | 12,079 |
| 2020-06-30 | 2020-06-26 | 7.602 | 25,140 | +19,011 | 0.00% | 191,113 |
| 2020-06-29 | 2020-06-24 | 7.590 | 6,129 | -11,768 | 0.00% | 46,519 |
| 2020-06-24 | 2020-06-22 | 7.590 | 17,897 | +6,725 | 0.00% | 135,839 |
| 2020-06-23 | 2020-06-19 | 7.673 | 11,172 | +3,362 | 0.00% | 85,726 |
| 2020-06-22 | 2020-06-18 | 7.578 | 7,810 | -214,102 | 0.00% | 59,185 |
| 2020-06-19 | 2020-06-17 | 7.614 | 221,912 | +95,903 | 0.03% | 1,689,600 |
| 2020-06-18 | 2020-06-16 | 7.602 | 126,009 | -25,217 | 0.02% | 957,912 |
| 2020-06-17 | 2020-06-15 | 7.590 | 151,226 | +26,898 | 0.02% | 1,147,811 |
| 2020-06-16 | 2020-06-12 | 7.721 | 124,328 | +80,618 | 0.02% | 959,924 |
| 2020-06-15 | 2020-06-11 | 7.673 | 43,710 | -42,476 | 0.01% | 335,401 |
| 2020-06-12 | 2020-06-10 | 8.090 | 86,186 | +44,685 | 0.01% | 697,218 |
| 2020-06-11 | 2020-06-09 | 8.221 | 41,501 | -26,898 | 0.01% | 341,161 |
| 2020-06-10 | 2020-06-08 | 8.221 | 68,399 | -354,017 | 0.01% | 562,278 |
| 2020-06-09 | 2020-06-05 | 8.185 | 422,416 | +13,449 | 0.06% | 3,457,419 |
| 2020-06-08 | 2020-06-04 | 8.221 | 408,967 | -1,402,528 | 0.06% | 3,361,937 |
| 2020-06-05 | 2020-06-03 | 8.272 | 1,811,495 | +23,536 | 0.24% | 14,985,052 |
| 2020-06-04 | 2020-06-02 | 8.188 | 1,787,959 | +147,193 | 0.24% | 14,640,310 |
| 2020-06-03 | 2020-06-01 | 8.056 | 1,640,766 | +1,557,354 | 0.22% | 13,218,675 |
| 2020-06-02 | 2020-05-29 | 8.152 | 83,412 | +40,038 | 0.01% | 680,001 |
| 2020-06-01 | 2020-05-28 | 7.577 | 43,374 | +3,523 | 0.01% | 328,639 |
| 2020-05-29 | 2020-05-27 | 7.625 | 39,851 | +5,005 | 0.01% | 303,856 |
| 2020-05-28 | 2020-05-26 | 7.877 | 34,846 | -190,133 | 0.00% | 274,467 |
| 2020-05-27 | 2020-05-25 | 7.757 | 224,979 | +1,669 | 0.03% | 1,745,092 |
| 2020-05-26 | 2020-05-22 | 7.853 | 223,310 | -221,993 | 0.03% | 1,753,563 |
| 2020-05-25 | 2020-05-21 | 7.996 | 445,303 | +53,384 | 0.06% | 3,560,848 |
| 2020-05-22 | 2020-05-20 | 7.853 | 391,919 | +45,042 | 0.05% | 3,077,582 |
| 2020-05-21 | 2020-05-19 | 7.781 | 346,877 | -23,355 | 0.05% | 2,698,934 |
| 2020-05-20 | 2020-05-18 | 7.553 | 370,232 | +96,758 | 0.05% | 2,796,318 |
| 2020-05-19 | 2020-05-15 | 7.397 | 273,474 | +11,677 | 0.04% | 2,022,894 |
| 2020-05-18 | 2020-05-14 | 7.361 | 261,797 | -60,056 | 0.04% | 1,927,104 |
| 2020-05-15 | 2020-05-13 | 7.361 | 321,853 | +18,350 | 0.04% | 2,369,179 |
| 2020-05-14 | 2020-05-12 | 7.517 | 303,503 | -18,350 | 0.04% | 2,281,406 |
| 2020-05-13 | 2020-05-11 | 7.565 | 321,853 | -21,687 | 0.04% | 2,434,776 |
| 2020-05-12 | 2020-05-08 | 7.601 | 343,540 | +103,314 | 0.05% | 2,611,191 |
| 2020-05-11 | 2020-05-07 | 7.709 | 240,226 | +10,009 | 0.03% | 1,851,838 |
| 2020-05-08 | 2020-05-06 | 7.793 | 230,217 | +13,346 | 0.03% | 1,794,001 |
| 2020-05-07 | 2020-05-05 | 7.757 | 216,871 | +56,720 | 0.03% | 1,682,201 |
| 2020-05-06 | 2020-05-04 | 7.601 | 160,151 | +20,019 | 0.02% | 1,217,281 |
| 2020-05-05 | 2020-04-29 | 7.745 | 140,132 | +40,038 | 0.02% | 1,085,280 |
| 2020-05-04 | 2020-04-28 | 7.493 | 100,094 | +78,407 | 0.01% | 749,998 |
| 2020-04-29 | 2020-04-27 | 7.457 | 21,687 | -5,005 | 0.00% | 161,719 |
| 2020-04-28 | 2020-04-24 | 7.373 | 26,692 | +20,019 | 0.00% | 196,801 |
| 2020-04-24 | 2020-04-22 | 7.565 | 6,673 | +6,673 | 0.00% | 50,480 |
| 2020-04-17 | 2020-04-15 | 7.841 | 0 | -92,451 | ||
| 2020-04-16 | 2020-04-14 | 8.008 | 92,451 | -3,337 | 0.01% | 740,389 |
| 2020-04-15 | 2020-04-09 | 7.960 | 95,788 | +16,683 | 0.01% | 762,520 |
| 2020-04-14 | 2020-04-08 | 7.877 | 79,105 | -48,379 | 0.01% | 623,076 |
| 2020-04-09 | 2020-04-07 | 7.913 | 127,484 | -194,961 | 0.02% | 1,008,722 |
| 2020-04-08 | 2020-04-06 | 7.889 | 322,445 | +15,014 | 0.04% | 2,543,628 |
| 2020-04-07 | 2020-04-03 | 7.793 | 307,431 | -8,341 | 0.04% | 2,395,703 |
| 2020-04-06 | 2020-04-02 | 7.805 | 315,772 | +66,729 | 0.04% | 2,464,488 |
| 2020-04-03 | 2020-04-01 | 7.613 | 249,043 | -3,336 | 0.03% | 1,895,920 |
| 2020-04-02 | 2020-03-31 | 7.889 | 252,379 | +23,355 | 0.03% | 1,990,908 |
| 2020-04-01 | 2020-03-30 | 7.733 | 229,024 | +40,038 | 0.03% | 1,770,976 |
| 2020-03-31 | 2020-03-27 | 7.805 | 188,986 | +83,412 | 0.03% | 1,474,968 |
| 2020-03-30 | 2020-03-26 | 7.613 | 105,574 | +21,687 | 0.01% | 803,716 |
| 2020-03-27 | 2020-03-25 | 7.733 | 83,887 | -81,744 | 0.01% | 648,674 |
| 2020-03-26 | 2020-03-24 | 7.793 | 165,631 | -46,711 | 0.02% | 1,290,705 |
| 2020-03-25 | 2020-03-23 | 7.433 | 212,342 | +46,711 | 0.03% | 1,578,337 |
| 2020-03-24 | 2020-03-20 | 7.721 | 165,631 | +28,360 | 0.02% | 1,278,791 |
| 2020-03-23 | 2020-03-19 | 7.529 | 137,271 | -65,061 | 0.02% | 1,033,500 |
| 2020-03-19 | 2020-03-17 | 7.781 | 202,332 | +35,033 | 0.03% | 1,574,278 |
| 2020-03-18 | 2020-03-16 | 7.889 | 167,299 | -58,748 | 0.02% | 1,319,749 |
| 2020-03-17 | 2020-03-13 | 8.356 | 226,047 | +60,056 | 0.03% | 1,888,876 |
| 2020-03-16 | 2020-03-12 | 8.440 | 165,991 | -243,562 | 0.02% | 1,400,971 |
| 2020-03-13 | 2020-03-11 | 8.632 | 409,553 | +56,720 | 0.06% | 3,535,205 |
| 2020-03-12 | 2020-03-10 | 7.877 | 352,833 | +35,033 | 0.05% | 2,779,115 |
| 2020-03-11 | 2020-03-09 | 7.972 | 317,800 | -111,772 | 0.04% | 2,533,655 |
| 2020-03-10 | 2020-03-06 | 8.584 | 429,572 | -5,005 | 0.06% | 3,687,406 |
| 2020-03-09 | 2020-03-05 | 8.620 | 434,577 | +26,692 | 0.06% | 3,745,999 |
| 2020-03-06 | 2020-03-04 | 8.596 | 407,885 | -20,019 | 0.06% | 3,506,137 |
| 2020-03-05 | 2020-03-03 | 8.716 | 427,904 | +86,749 | 0.06% | 3,729,519 |
| 2020-03-04 | 2020-03-02 | 8.452 | 341,155 | +40,037 | 0.05% | 2,883,453 |
| 2020-03-03 | 2020-02-28 | 8.368 | 301,118 | +21,687 | 0.04% | 2,519,789 |
| 2020-03-02 | 2020-02-27 | 8.560 | 279,431 | -58,681 | 0.04% | 2,391,910 |
| 2020-02-28 | 2020-02-26 | 8.548 | 338,112 | +23,356 | 0.05% | 2,890,162 |
| 2020-02-27 | 2020-02-25 | 8.476 | 314,756 | -56,721 | 0.04% | 2,667,875 |
| 2020-02-26 | 2020-02-24 | 8.488 | 371,477 | +5,005 | 0.05% | 3,153,096 |
| 2020-02-25 | 2020-02-21 | 7.817 | 366,472 | +6,673 | 0.05% | 2,864,576 |
| 2020-02-24 | 2020-02-20 | 7.984 | 359,799 | +50,047 | 0.05% | 2,872,805 |
| 2020-02-21 | 2020-02-19 | 7.769 | 309,752 | +123,450 | 0.04% | 2,406,363 |
| 2020-02-20 | 2020-02-18 | 7.649 | 186,302 | +90,085 | 0.03% | 1,424,985 |
| 2020-02-19 | 2020-02-17 | 7.805 | 96,217 | -5,539 | 0.01% | 750,939 |
| 2020-02-18 | 2020-02-14 | 7.984 | 101,756 | -214,669 | 0.01% | 812,468 |
| 2020-02-17 | 2020-02-13 | 8.248 | 316,425 | -15,014 | 0.04% | 2,609,944 |
| 2020-02-14 | 2020-02-12 | 8.164 | 331,439 | +65,061 | 0.05% | 2,705,969 |
| 2020-02-13 | 2020-02-11 | 8.092 | 266,378 | +26,692 | 0.04% | 2,155,630 |
| 2020-02-12 | 2020-02-10 | 8.044 | 239,686 | +36,701 | 0.03% | 1,928,134 |
| 2020-02-11 | 2020-02-07 | 8.104 | 202,985 | +3,337 | 0.03% | 1,645,063 |
| 2020-02-10 | 2020-02-06 | 8.272 | 199,648 | +20,019 | 0.03% | 1,651,529 |
| 2020-02-07 | 2020-02-05 | 8.344 | 179,629 | +8,341 | 0.02% | 1,498,848 |
| 2020-02-06 | 2020-02-04 | 8.356 | 171,288 | +8,341 | 0.02% | 1,431,304 |
| 2020-02-05 | 2020-02-03 | 8.260 | 162,947 | +5,005 | 0.02% | 1,345,977 |
| 2020-02-04 | 2020-01-31 | 8.356 | 157,942 | +1,668 | 0.02% | 1,319,783 |
| 2020-01-22 | 2020-01-20 | 8.872 | 156,274 | -6,673 | 0.02% | 1,386,406 |
| 2020-01-21 | 2020-01-17 | 8.992 | 162,947 | -25,023 | 0.02% | 1,465,142 |
| 2020-01-20 | 2020-01-16 | 8.752 | 187,970 | -28,360 | 0.03% | 1,645,066 |
| 2020-01-17 | 2020-01-15 | 8.752 | 216,330 | +10,009 | 0.03% | 1,893,266 |
| 2020-01-16 | 2020-01-14 | 8.428 | 206,321 | +110,104 | 0.03% | 1,738,885 |
| 2020-01-15 | 2020-01-13 | 8.404 | 96,217 | -13,346 | 0.01% | 808,615 |
| 2020-01-14 | 2020-01-10 | 8.584 | 109,563 | -41,706 | 0.01% | 940,479 |
| 2020-01-13 | 2020-01-09 | 8.356 | 151,269 | -8,341 | 0.02% | 1,264,022 |
| 2020-01-10 | 2020-01-08 | 8.332 | 159,610 | -8,342 | 0.02% | 1,329,894 |
| 2020-01-09 | 2020-01-07 | 8.464 | 167,952 | -15,014 | 0.02% | 1,421,549 |
| 2020-01-08 | 2020-01-06 | 8.572 | 182,966 | -3,336 | 0.02% | 1,568,370 |
| 2020-01-07 | 2020-01-03 | 8.464 | 186,302 | -105,099 | 0.03% | 1,576,864 |
| 2020-01-06 | 2020-01-02 | 8.488 | 291,401 | +28,360 | 0.04% | 2,473,411 |
| 2020-01-03 | 2019-12-31 | 8.512 | 263,041 | +58,388 | 0.04% | 2,238,999 |
| 2020-01-02 | 2019-12-27 | 8.392 | 204,653 | -3,336 | 0.03% | 1,717,466 |
| 2019-12-30 | 2019-12-24 | 8.656 | 207,989 | +110,103 | 0.03% | 1,800,319 |
| 2019-12-27 | 2019-12-20 | 8.920 | 97,886 | +26,692 | 0.01% | 873,103 |
| 2019-12-23 | 2019-12-19 | 8.920 | 71,194 | +21,687 | 0.01% | 635,021 |
| 2019-12-20 | 2019-12-18 | 8.968 | 49,507 | -8,341 | 0.01% | 443,956 |
| 2019-12-19 | 2019-12-17 | 9.016 | 57,848 | +26,692 | 0.01% | 521,529 |
| 2019-12-18 | 2019-12-16 | 9.004 | 31,156 | +6,673 | 0.00% | 280,513 |
| 2019-12-16 | 2019-12-12 | 8.968 | 24,483 | -1,668 | 0.00% | 219,552 |
| 2019-12-13 | 2019-12-11 | 8.992 | 26,151 | -45,043 | 0.00% | 235,137 |
| 2019-12-12 | 2019-12-10 | 9.027 | 71,194 | -15,014 | 0.01% | 642,703 |
| 2019-12-11 | 2019-12-09 | 9.051 | 86,208 | -26,692 | 0.01% | 780,309 |
| 2019-12-10 | 2019-12-06 | 8.656 | 112,900 | +10,010 | 0.02% | 977,244 |
| 2019-12-09 | 2019-12-05 | 8.368 | 102,890 | -5,005 | 0.01% | 860,995 |
| 2019-12-06 | 2019-12-04 | 8.392 | 107,895 | -43,374 | 0.01% | 905,464 |
| 2019-12-05 | 2019-12-03 | 8.416 | 151,269 | -33,365 | 0.02% | 1,273,090 |
| 2019-12-04 | 2019-12-02 | 8.488 | 184,634 | -71,734 | 0.03% | 1,567,173 |
| 2019-12-03 | 2019-11-29 | 8.524 | 256,368 | +25,023 | 0.03% | 2,185,272 |
| 2019-12-02 | 2019-11-28 | 8.092 | 231,345 | +48,379 | 0.03% | 1,872,130 |
| 2019-11-29 | 2019-11-27 | 8.068 | 182,966 | +13,346 | 0.02% | 1,476,242 |
| 2019-11-26 | 2019-11-22 | 7.913 | 169,620 | +25,024 | 0.02% | 1,342,125 |
| 2019-11-25 | 2019-11-21 | 7.445 | 144,596 | +13,346 | 0.02% | 1,076,515 |
| 2019-11-22 | 2019-11-20 | 7.493 | 131,250 | +3,336 | 0.02% | 983,448 |
| 2019-11-21 | 2019-11-19 | 7.625 | 127,914 | +23,356 | 0.02% | 975,320 |
| 2019-11-20 | 2019-11-18 | 7.721 | 104,558 | -6,673 | 0.01% | 807,263 |
| 2019-11-19 | 2019-11-15 | 7.769 | 111,231 | +6,673 | 0.02% | 864,118 |
| 2019-11-18 | 2019-11-14 | 7.829 | 104,558 | -3,337 | 0.01% | 818,545 |
| 2019-11-14 | 2019-11-12 | 7.793 | 107,895 | -1,668 | 0.01% | 840,788 |
| 2019-11-13 | 2019-11-11 | 7.853 | 109,563 | +10,009 | 0.01% | 860,354 |
| 2019-11-12 | 2019-11-08 | 8.032 | 99,554 | -1,668 | 0.01% | 799,660 |
| 2019-11-05 | 2019-11-01 | 8.440 | 101,222 | +1,668 | 0.01% | 854,318 |
| 2019-11-01 | 2019-10-30 | 8.380 | 99,554 | -1,668 | 0.01% | 834,272 |
| 2019-10-31 | 2019-10-29 | 8.128 | 101,222 | -3,336 | 0.01% | 822,767 |
| 2019-10-29 | 2019-10-25 | 8.908 | 104,558 | -31,697 | 0.01% | 931,361 |
| 2019-10-28 | 2019-10-24 | 9.843 | 136,255 | +50,047 | 0.02% | 1,341,120 |
| 2019-10-25 | 2019-10-23 | 9.363 | 86,208 | -73,402 | 0.01% | 807,180 |
| 2019-10-24 | 2019-10-22 | 9.819 | 159,610 | +50,047 | 0.02% | 1,567,170 |
| 2019-10-22 | 2019-10-18 | 9.891 | 109,563 | +1,668 | 0.01% | 1,083,652 |
| 2019-10-21 | 2019-10-17 | 9.843 | 107,895 | -8,341 | 0.01% | 1,061,980 |
| 2019-10-18 | 2019-10-16 | 9.723 | 116,236 | +1,668 | 0.02% | 1,130,143 |
| 2019-10-17 | 2019-10-15 | 9.735 | 114,568 | +36,701 | 0.02% | 1,115,299 |
| 2019-10-16 | 2019-10-14 | 9.951 | 77,867 | +15,014 | 0.01% | 774,825 |
| 2019-10-15 | 2019-10-11 | 9.795 | 62,853 | -15,014 | 0.01% | 615,630 |
| 2019-10-14 | 2019-10-10 | 9.771 | 77,867 | +43,375 | 0.01% | 760,822 |
| 2019-10-11 | 2019-10-09 | 9.519 | 34,492 | -20,019 | 0.00% | 328,330 |
| 2019-10-10 | 2019-10-08 | 9.471 | 54,511 | +30,028 | 0.01% | 516,278 |
| 2019-10-09 | 2019-10-04 | 9.135 | 24,483 | -21,687 | 0.00% | 223,662 |
| 2019-10-08 | 2019-10-03 | 9.195 | 46,170 | +1,668 | 0.01% | 424,548 |
| 2019-10-04 | 2019-10-02 | 9.075 | 44,502 | +20,019 | 0.01% | 403,875 |
| 2019-10-03 | 2019-09-30 | 8.800 | 24,483 | +3,336 | 0.00% | 215,443 |
| 2019-10-02 | 2019-09-27 | 8.788 | 21,147 | +5,005 | 0.00% | 185,834 |
| 2019-09-30 | 2019-09-26 | 8.728 | 16,142 | +5,005 | 0.00% | 140,884 |
| 2019-09-26 | 2019-09-24 | 8.776 | 11,137 | -1,668 | 0.00% | 97,735 |
| 2019-09-25 | 2019-09-23 | 8.776 | 12,805 | +1,668 | 0.00% | 112,373 |
| 2019-09-16 | 2019-09-12 | 9.267 | 11,137 | -78,948 | 0.00% | 103,210 |
| 2019-09-12 | 2019-09-10 | 9.027 | 90,085 | -1,668 | 0.01% | 813,241 |
| 2019-09-11 | 2019-09-09 | 9.027 | 91,753 | -5,005 | 0.01% | 828,299 |
| 2019-09-06 | 2019-09-04 | 9.159 | 96,758 | +6,673 | 0.01% | 886,242 |
| 2019-09-02 | 2019-08-29 | 8.668 | 90,085 | -213,534 | 0.01% | 780,841 |
| 2019-08-28 | 2019-08-26 | 8.452 | 303,619 | -5,005 | 0.04% | 2,566,198 |
| 2019-08-27 | 2019-08-23 | 8.884 | 308,624 | +5,005 | 0.04% | 2,741,700 |
| 2019-08-12 | 2019-08-08 | 8.884 | 303,619 | -3,337 | 0.04% | 2,697,237 |
| 2019-08-09 | 2019-08-07 | 8.956 | 306,956 | +3,337 | 0.04% | 2,748,962 |
| 2019-08-07 | 2019-08-05 | 9.231 | 303,619 | -11,678 | 0.04% | 2,802,797 |
| 2019-08-06 | 2019-08-02 | 9.483 | 315,297 | +1,668 | 0.04% | 2,989,980 |
| 2019-08-05 | 2019-08-01 | 9.591 | 313,629 | +77,782 | 0.04% | 3,008,003 |
| 2019-08-02 | 2019-07-31 | 9.531 | 235,847 | -154,230 | 0.03% | 2,247,861 |
| 2019-08-01 | 2019-07-30 | 9.459 | 390,077 | +121,781 | 0.05% | 3,689,771 |
| 2019-07-26 | 2019-07-24 | 9.423 | 268,296 | -6,673 | 0.04% | 2,528,184 |
| 2019-07-25 | 2019-07-23 | 9.375 | 274,969 | +3,336 | 0.04% | 2,577,879 |
| 2019-07-24 | 2019-07-22 | 9.303 | 271,633 | +3,337 | 0.04% | 2,527,064 |
| 2019-07-22 | 2019-07-18 | 9.327 | 268,296 | -11,678 | 0.04% | 2,502,452 |
| 2019-07-19 | 2019-07-17 | 9.291 | 279,974 | -20,019 | 0.04% | 2,601,306 |
| 2019-07-17 | 2019-07-15 | 9.399 | 299,993 | +8,342 | 0.04% | 2,819,676 |
| 2019-07-16 | 2019-07-12 | 9.423 | 291,651 | +16,682 | 0.04% | 2,748,261 |
| 2019-07-15 | 2019-07-11 | 9.423 | 274,969 | +18,351 | 0.04% | 2,591,065 |
| 2019-07-12 | 2019-07-10 | 9.351 | 256,618 | +50,047 | 0.04% | 2,399,682 |
| 2019-07-11 | 2019-07-09 | 9.219 | 206,571 | +11,677 | 0.03% | 1,904,442 |
| 2019-07-10 | 2019-07-08 | 9.171 | 194,894 | +15,015 | 0.03% | 1,787,442 |
| 2019-07-09 | 2019-07-05 | 9.159 | 179,879 | +15,014 | 0.02% | 1,647,577 |
| 2019-07-08 | 2019-07-04 | 9.147 | 164,865 | +18,350 | 0.02% | 1,508,082 |
| 2019-07-05 | 2019-07-03 | 9.291 | 146,515 | +48,379 | 0.02% | 1,361,306 |
| 2019-07-04 | 2019-07-02 | 9.159 | 98,136 | +54,076 | 0.01% | 898,863 |
| 2019-07-03 | 2019-06-28 | 8.884 | 44,060 | -1,668 | 0.01% | 391,413 |
| 2019-07-02 | 2019-06-27 | 8.620 | 45,728 | -198,723 | 0.01% | 394,170 |
| 2019-06-28 | 2019-06-26 | 8.668 | 244,451 | +5,005 | 0.03% | 2,118,859 |
| 2019-06-27 | 2019-06-25 | 8.848 | 239,446 | +3,336 | 0.03% | 2,118,537 |
| 2019-06-26 | 2019-06-24 | 8.872 | 236,110 | +10,010 | 0.03% | 2,094,682 |
| 2019-06-25 | 2019-06-21 | 8.752 | 226,100 | +121,781 | 0.03% | 1,978,771 |
| 2019-06-24 | 2019-06-20 | 8.776 | 104,319 | +11,678 | 0.01% | 915,475 |
| 2019-06-20 | 2019-06-18 | 8.764 | 92,641 | +10,009 | 0.01% | 811,881 |
| 2019-06-19 | 2019-06-17 | 8.752 | 82,632 | +16,682 | 0.01% | 723,175 |
| 2019-06-18 | 2019-06-14 | 8.740 | 65,950 | +11,077 | 0.01% | 576,387 |
| 2019-06-17 | 2019-06-13 | 8.836 | 54,873 | -184,573 | 0.01% | 484,840 |
| 2019-06-14 | 2019-06-12 | 8.812 | 239,446 | -15,014 | 0.03% | 2,109,925 |
| 2019-06-13 | 2019-06-11 | 8.908 | 254,460 | +61,724 | 0.03% | 2,266,629 |
| 2019-06-12 | 2019-06-10 | 8.812 | 192,736 | +15,014 | 0.03% | 1,698,330 |
| 2019-06-11 | 2019-06-06 | 8.788 | 177,722 | +13,346 | 0.02% | 1,561,770 |
| 2019-06-06 | 2019-06-04 | 8.752 | 164,376 | +6,673 | 0.02% | 1,438,578 |
| 2019-06-05 | 2019-06-03 | 8.608 | 157,703 | -1,668 | 0.02% | 1,357,489 |
| 2019-06-04 | 2019-05-31 | 8.584 | 159,371 | +150,141 | 0.02% | 1,368,026 |
| 2019-05-31 | 2019-05-29 | 8.512 | 9,230 | +6,673 | 0.00% | 78,566 |
| 2019-05-30 | 2019-05-28 | 8.548 | 2,557 | -10,009 | 0.00% | 21,857 |
| 2019-05-29 | 2019-05-27 | 7.972 | 12,566 | +3,336 | 0.00% | 100,182 |
| 2019-05-28 | 2019-05-24 | 7.925 | 9,230 | -3,336 | 0.00% | 73,143 |
| 2019-05-24 | 2019-05-22 | 8.272 | 12,566 | +6,673 | 0.00% | 103,948 |
| 2019-05-23 | 2019-05-21 | 8.236 | 5,893 | +3,336 | 0.00% | 48,536 |
| 2019-05-16 | 2019-05-14 | 8.164 | 2,557 | -16,682 | 0.00% | 20,876 |
| 2019-05-15 | 2019-05-10 | 8.284 | 19,239 | +16,682 | 0.00% | 159,380 |
| 2019-05-10 | 2019-05-08 | 8.694 | 2,557 | +15 | 0.00% | 22,230 |
| 2019-05-08 | 2019-05-06 | 8.670 | 2,542 | -6,635 | 0.00% | 22,038 |
| 2019-05-07 | 2019-05-03 | 8.863 | 9,177 | -36,490 | 0.00% | 81,332 |
| 2019-05-03 | 2019-04-30 | 8.887 | 45,667 | -24,880 | 0.01% | 405,828 |
| 2019-04-30 | 2019-04-26 | 8.754 | 70,547 | -9,952 | 0.01% | 617,571 |
| 2019-04-29 | 2019-04-25 | 8.682 | 80,499 | +64,688 | 0.01% | 698,867 |
| 2019-04-26 | 2019-04-24 | 8.682 | 15,811 | +13,269 | 0.00% | 137,266 |
| 2019-04-18 | 2019-04-16 | 8.368 | 2,542 | -19,904 | 0.00% | 21,272 |
| 2019-04-17 | 2019-04-15 | 8.501 | 22,446 | -44,784 | 0.00% | 190,809 |
| 2019-04-15 | 2019-04-11 | 8.236 | 67,230 | -4,976 | 0.01% | 553,676 |
| 2019-04-11 | 2019-04-09 | 8.537 | 72,206 | -14,928 | 0.01% | 616,422 |
| 2019-04-10 | 2019-04-08 | 8.754 | 87,134 | -1,658 | 0.01% | 762,774 |
| 2019-04-09 | 2019-04-04 | 8.814 | 88,792 | -3,318 | 0.01% | 782,641 |
| 2019-04-02 | 2019-03-29 | 9.031 | 92,110 | +26,539 | 0.01% | 831,879 |
| 2019-03-26 | 2019-03-22 | 9.043 | 65,571 | +1,659 | 0.01% | 592,986 |
| 2019-03-25 | 2019-03-21 | 8.995 | 63,912 | -13,270 | 0.01% | 574,901 |
| 2019-03-22 | 2019-03-20 | 9.092 | 77,182 | +14,928 | 0.01% | 701,712 |
| 2019-03-21 | 2019-03-19 | 9.068 | 62,254 | +16,587 | 0.01% | 564,491 |
| 2019-03-19 | 2019-03-15 | 9.080 | 45,667 | +26,538 | 0.01% | 414,638 |
| 2019-03-15 | 2019-03-13 | 9.176 | 19,129 | -1,658 | 0.00% | 175,529 |
| 2019-03-14 | 2019-03-12 | 9.381 | 20,787 | +6,634 | 0.00% | 195,004 |
| 2019-03-13 | 2019-03-11 | 9.429 | 14,153 | +8,294 | 0.00% | 133,453 |
| 2019-03-11 | 2019-03-07 | 9.236 | 5,859 | -19,904 | 0.00% | 54,116 |
| 2019-03-06 | 2019-03-04 | 9.646 | 25,763 | +19,904 | 0.00% | 248,518 |
| 2019-03-05 | 2019-03-01 | 9.297 | 5,859 | -54,122 | 0.00% | 54,469 |
| 2019-03-04 | 2019-02-28 | 9.465 | 59,981 | +4,976 | 0.01% | 567,747 |
| 2019-03-01 | 2019-02-27 | 9.526 | 55,005 | +9,952 | 0.01% | 523,963 |
| 2019-02-28 | 2019-02-26 | 9.526 | 45,053 | -1,659 | 0.01% | 429,163 |
| 2019-02-27 | 2019-02-25 | 9.670 | 46,712 | +11,611 | 0.01% | 451,725 |
| 2019-02-26 | 2019-02-22 | 9.646 | 35,101 | +18,245 | 0.00% | 338,595 |
| 2019-02-25 | 2019-02-21 | 9.634 | 16,856 | +3,317 | 0.00% | 162,395 |
| 2019-02-22 | 2019-02-20 | 9.610 | 13,539 | +4,976 | 0.00% | 130,112 |
| 2019-02-21 | 2019-02-19 | 9.526 | 8,563 | -4,976 | 0.00% | 81,569 |
| 2019-02-20 | 2019-02-18 | 9.465 | 13,539 | -13,269 | 0.00% | 128,153 |
| 2019-02-19 | 2019-02-15 | 9.260 | 26,808 | -199,654 | 0.00% | 248,255 |
| 2019-02-18 | 2019-02-14 | 9.164 | 226,462 | +8,294 | 0.03% | 2,075,298 |
| 2019-02-14 | 2019-02-12 | 9.478 | 218,168 | +33,173 | 0.03% | 2,067,689 |
| 2019-02-13 | 2019-02-11 | 9.297 | 184,995 | +14,928 | 0.03% | 1,719,832 |
| 2019-02-11 | 2019-02-04 | 9.104 | 170,067 | +86,251 | 0.02% | 1,548,241 |
| 2019-02-08 | 2019-01-31 | 8.344 | 83,816 | +4,976 | 0.01% | 699,366 |
| 2019-02-01 | 2019-01-30 | 8.248 | 78,840 | +34,831 | 0.01% | 650,241 |
| 2019-01-31 | 2019-01-29 | 7.934 | 44,009 | +1,659 | 0.01% | 349,172 |
| 2019-01-30 | 2019-01-28 | 7.898 | 42,350 | +36,491 | 0.01% | 334,477 |
| 2019-01-28 | 2019-01-24 | 7.814 | 5,859 | -1,659 | 0.00% | 45,779 |
| 2019-01-25 | 2019-01-23 | 7.814 | 7,518 | +4,976 | 0.00% | 58,742 |
| 2019-01-09 | 2019-01-07 | 7.645 | 2,542 | -9,952 | 0.00% | 19,433 |
| 2019-01-07 | 2019-01-03 | 7.705 | 12,494 | -36,490 | 0.00% | 96,266 |
| 2019-01-03 | 2018-12-31 | 8.091 | 48,984 | -1,659 | 0.01% | 396,322 |
| 2019-01-02 | 2018-12-27 | 8.115 | 50,643 | +19,904 | 0.01% | 410,966 |
| 2018-12-28 | 2018-12-24 | 7.910 | 30,739 | -1,659 | 0.00% | 243,145 |
| 2018-12-21 | 2018-12-19 | 7.814 | 32,398 | -9,952 | 0.00% | 253,142 |
| 2018-12-20 | 2018-12-18 | 7.826 | 42,350 | +4,976 | 0.01% | 331,413 |
| 2018-12-19 | 2018-12-17 | 7.838 | 37,374 | +4,976 | 0.01% | 292,924 |
| 2018-12-18 | 2018-12-14 | 7.934 | 32,398 | +29,856 | 0.00% | 257,049 |
| 2018-12-17 | 2018-12-13 | 7.572 | 2,542 | +1,659 | 0.00% | 19,249 |
| 2018-12-07 | 2018-12-05 | 7.801 | 883 | -3,318 | 0.00% | 6,889 |
| 2018-12-06 | 2018-12-04 | 7.826 | 4,201 | +3,318 | 0.00% | 32,875 |
| 2018-11-27 | 2018-11-23 | 7.536 | 883 | -1,659 | 0.00% | 6,654 |
| 2018-11-26 | 2018-11-22 | 7.753 | 2,542 | +1,659 | 0.00% | 19,709 |
| 2018-11-20 | 2018-11-16 | 8.091 | 883 | -4,976 | 0.00% | 7,144 |
| 2018-11-19 | 2018-11-15 | 8.079 | 5,859 | +1,658 | 0.00% | 47,334 |
| 2018-11-15 | 2018-11-13 | 7.838 | 4,201 | +3,318 | 0.00% | 32,926 |
| 2018-10-30 | 2018-10-26 | 7.464 | 883 | +883 | 0.00% | 6,591 |
| 2018-10-19 | 2018-10-16 | 7.548 | 0 | -8,293 | ||
| 2018-10-18 | 2018-10-15 | 7.717 | 8,293 | +8,293 | 0.00% | 63,998 |
| 2018-10-04 | 2018-10-02 | 8.416 | 0 | -11,611 | ||
| 2018-10-03 | 2018-09-28 | 8.477 | 11,611 | -3,317 | 0.00% | 98,423 |
| 2018-10-02 | 2018-09-27 | 8.428 | 14,928 | -3,317 | 0.00% | 125,820 |
| 2018-09-28 | 2018-09-26 | 8.465 | 18,245 | +14,928 | 0.00% | 154,437 |
| 2018-09-27 | 2018-09-24 | 8.441 | 3,317 | -8,294 | 0.00% | 27,997 |
| 2018-09-26 | 2018-09-21 | 8.682 | 11,611 | +11,611 | 0.00% | 100,803 |
| 2018-09-18 | 2018-09-14 | 8.368 | 0 | -1,659 | ||
| 2018-09-13 | 2018-09-11 | 8.465 | 1,659 | +1,659 | 0.00% | 14,043 |
| 2018-09-12 | 2018-09-10 | 8.404 | 0 | -14,928 | ||
| 2018-09-11 | 2018-09-07 | 8.380 | 14,928 | -8,293 | 0.00% | 125,100 |
| 2018-09-10 | 2018-09-06 | 8.344 | 23,221 | -39,808 | 0.00% | 193,758 |
| 2018-09-07 | 2018-09-05 | 8.465 | 63,029 | -16,587 | 0.01% | 533,518 |
| 2018-09-06 | 2018-09-04 | 8.730 | 79,616 | +18,245 | 0.01% | 695,041 |
| 2018-09-05 | 2018-09-03 | 8.706 | 61,371 | +29,856 | 0.01% | 534,284 |
| 2018-09-04 | 2018-08-31 | 8.802 | 31,515 | +3,318 | 0.00% | 277,403 |
| 2018-09-03 | 2018-08-30 | 8.754 | 28,197 | +3,317 | 0.00% | 246,837 |
| 2018-08-31 | 2018-08-29 | 8.766 | 24,880 | +24,880 | 0.00% | 218,100 |
| 2018-08-30 | 2018-08-28 | 8.838 | 0 | -1,659 | ||
| 2018-08-29 | 2018-08-27 | 8.778 | 1,659 | -9,952 | 0.00% | 14,563 |
| 2018-08-28 | 2018-08-24 | 8.742 | 11,611 | -3,317 | 0.00% | 101,503 |
| 2018-08-27 | 2018-08-23 | 8.694 | 14,928 | +3,317 | 0.00% | 129,780 |
| 2018-08-24 | 2018-08-22 | 8.646 | 11,611 | -9,952 | 0.00% | 100,383 |
| 2018-08-23 | 2018-08-21 | 8.646 | 21,563 | +14,928 | 0.00% | 186,423 |
| 2018-08-22 | 2018-08-20 | 8.501 | 6,635 | -9,952 | 0.00% | 56,403 |
| 2018-08-21 | 2018-08-17 | 8.585 | 16,587 | -3,317 | 0.00% | 142,403 |
| 2018-08-20 | 2018-08-16 | 8.633 | 19,904 | +14,928 | 0.00% | 171,840 |
| 2018-08-17 | 2018-08-15 | 8.802 | 4,976 | +4,976 | 0.00% | 43,800 |
| 2018-08-10 | 2018-08-08 | 8.923 | 0 | -11,014 | ||
| 2018-08-09 | 2018-08-07 | 8.850 | 11,014 | -24,880 | 0.00% | 97,479 |
| 2018-08-08 | 2018-08-06 | 8.863 | 35,894 | -21,563 | 0.00% | 318,113 |
| 2018-08-07 | 2018-08-03 | 8.887 | 57,457 | -26,539 | 0.01% | 510,601 |
| 2018-08-06 | 2018-08-02 | 9.055 | 83,996 | -6,634 | 0.01% | 760,624 |
| 2018-08-03 | 2018-08-01 | 8.838 | 90,630 | -21,563 | 0.01% | 801,028 |
| 2018-08-02 | 2018-07-31 | 8.766 | 112,193 | -33,173 | 0.02% | 983,494 |
| 2018-08-01 | 2018-07-30 | 9.116 | 145,366 | -8,293 | 0.02% | 1,325,123 |
| 2018-07-31 | 2018-07-27 | 9.188 | 153,659 | +19,904 | 0.02% | 1,411,837 |
| 2018-07-27 | 2018-07-25 | 9.273 | 133,755 | +56,394 | 0.02% | 1,240,246 |
| 2018-07-25 | 2018-07-23 | 9.043 | 77,361 | -4,976 | 0.01% | 699,608 |
| 2018-07-24 | 2018-07-20 | 9.043 | 82,337 | -48,101 | 0.01% | 744,608 |
| 2018-07-23 | 2018-07-19 | 9.152 | 130,438 | -49,760 | 0.02% | 1,193,761 |
| 2018-07-20 | 2018-07-18 | 9.260 | 180,198 | -8,293 | 0.02% | 1,668,717 |
| 2018-07-19 | 2018-07-17 | 9.224 | 188,491 | +4,976 | 0.03% | 1,738,696 |
| 2018-07-18 | 2018-07-16 | 9.285 | 183,515 | +19,904 | 0.03% | 1,703,860 |
| 2018-07-17 | 2018-07-13 | 9.297 | 163,611 | +33,173 | 0.02% | 1,521,032 |
| 2018-07-16 | 2018-07-12 | 9.297 | 130,438 | +18,245 | 0.02% | 1,212,635 |
| 2018-07-13 | 2018-07-11 | 9.236 | 112,193 | -9,952 | 0.02% | 1,036,254 |
| 2018-07-12 | 2018-07-10 | 9.333 | 122,145 | +18,245 | 0.02% | 1,139,956 |
| 2018-07-11 | 2018-07-09 | 9.803 | 103,900 | +19,904 | 0.01% | 1,018,539 |
| 2018-07-09 | 2018-07-05 | 8.838 | 83,996 | -38,149 | 0.01% | 742,393 |
| 2018-07-06 | 2018-07-04 | 8.260 | 122,145 | +107,813 | 0.02% | 1,008,876 |
| 2018-07-05 | 2018-07-03 | 8.175 | 14,332 | -53,077 | 0.00% | 117,168 |
| 2018-07-04 | 2018-06-29 | 8.670 | 67,409 | -165,378 | 0.01% | 584,411 |
| 2018-07-03 | 2018-06-28 | 8.670 | 232,787 | +48,101 | 0.04% | 2,018,177 |
| 2018-06-29 | 2018-06-27 | 8.646 | 184,686 | +102,838 | 0.03% | 1,596,705 |
| 2018-06-28 | 2018-06-26 | 8.790 | 81,848 | +49,759 | 0.01% | 719,461 |
| 2018-06-27 | 2018-06-25 | 8.850 | 32,089 | -133,002 | 0.01% | 284,004 |
| 2018-06-26 | 2018-06-22 | 8.790 | 165,091 | +44,784 | 0.03% | 1,451,184 |
| 2018-06-25 | 2018-06-21 | 8.802 | 120,307 | -9,952 | 0.02% | 1,058,974 |
| 2018-06-22 | 2018-06-20 | 8.911 | 130,259 | -1,659 | 0.02% | 1,160,710 |
| 2018-06-21 | 2018-06-19 | 8.814 | 131,918 | +1,659 | 0.02% | 1,162,768 |
| 2018-06-20 | 2018-06-15 | 8.863 | 130,259 | -38,149 | 0.02% | 1,154,427 |
| 2018-06-19 | 2018-06-14 | 8.718 | 168,408 | +74,640 | 0.03% | 1,468,157 |
| 2018-06-15 | 2018-06-13 | 8.826 | 93,768 | +8,293 | 0.02% | 827,632 |
| 2018-06-14 | 2018-06-12 | 9.152 | 85,475 | +8,293 | 0.01% | 782,262 |
| 2018-06-13 | 2018-06-11 | 9.309 | 77,182 | +6,635 | 0.01% | 718,464 |
| 2018-06-12 | 2018-06-08 | 9.514 | 70,547 | +3,317 | 0.01% | 671,162 |
| 2018-06-11 | 2018-06-07 | 9.574 | 67,230 | -18,245 | 0.01% | 643,658 |
| 2018-06-08 | 2018-06-06 | 9.622 | 85,475 | +1,659 | 0.01% | 822,458 |
| 2018-06-06 | 2018-06-04 | 9.646 | 83,816 | +1,658 | 0.01% | 808,516 |
| 2018-06-05 | 2018-06-01 | 9.634 | 82,158 | -48,101 | 0.01% | 791,531 |
| 2018-06-04 | 2018-05-31 | 9.550 | 130,259 | +53,077 | 0.02% | 1,243,954 |
| 2018-06-01 | 2018-05-30 | 9.707 | 77,182 | +8,294 | 0.01% | 749,175 |
| 2018-05-31 | 2018-05-29 | 9.670 | 68,888 | -6,635 | 0.01% | 666,177 |
| 2018-05-30 | 2018-05-28 | 9.863 | 75,523 | -3,317 | 0.01% | 744,911 |
| 2018-05-29 | 2018-05-25 | 9.514 | 78,840 | -13,270 | 0.01% | 750,059 |
| 2018-05-28 | 2018-05-24 | 9.526 | 92,110 | +23,222 | 0.02% | 877,416 |
| 2018-05-25 | 2018-05-23 | 9.345 | 68,888 | +18,245 | 0.01% | 643,749 |
| 2018-05-21 | 2018-05-17 | 9.875 | 50,643 | -30,586 | 0.01% | 500,121 |
| 2018-05-18 | 2018-05-16 | 9.912 | 81,229 | -408,960 | 0.01% | 805,109 |
| 2018-05-17 | 2018-05-15 | 10.068 | 490,189 | +11,611 | 0.08% | 4,935,391 |
| 2018-05-16 | 2018-05-14 | 10.141 | 478,578 | +265,386 | 0.08% | 4,853,112 |
| 2018-05-15 | 2018-05-11 | 10.032 | 213,192 | +26,538 | 0.03% | 2,138,778 |
| 2018-05-14 | 2018-05-10 | 10.105 | 186,654 | -6,634 | 0.03% | 1,886,049 |
| 2018-05-11 | 2018-05-09 | 10.117 | 193,288 | +9,952 | 0.03% | 1,955,413 |
| 2018-05-10 | 2018-05-08 | 9.851 | 183,336 | -9,952 | 0.03% | 1,806,098 |
| 2018-05-08 | 2018-05-04 | 9.996 | 193,288 | +53,077 | 0.03% | 1,932,106 |
| 2018-05-07 | 2018-05-03 | 9.863 | 140,211 | +9,952 | 0.02% | 1,382,952 |
| 2018-05-04 | 2018-05-02 | 10.141 | 130,259 | -24,880 | 0.02% | 1,320,916 |
| 2018-05-03 | 2018-04-30 | 10.394 | 155,139 | +19,904 | 0.03% | 1,612,500 |
| 2018-05-02 | 2018-04-27 | 10.322 | 135,235 | +8,293 | 0.02% | 1,395,836 |
| 2018-04-27 | 2018-04-25 | 10.623 | 126,942 | -4,976 | 0.02% | 1,348,506 |
| 2018-04-26 | 2018-04-24 | 10.599 | 131,918 | -59,712 | 0.02% | 1,398,185 |
| 2018-04-25 | 2018-04-23 | 10.780 | 191,630 | -16,586 | 0.03% | 2,065,725 |
| 2018-04-24 | 2018-04-20 | 10.852 | 208,216 | +56,394 | 0.03% | 2,259,582 |
| 2018-04-23 | 2018-04-19 | 10.852 | 151,822 | +29,856 | 0.02% | 1,647,589 |
| 2018-04-20 | 2018-04-18 | 10.683 | 121,966 | -49,760 | 0.02% | 1,302,999 |
| 2018-04-19 | 2018-04-17 | 10.563 | 171,726 | +36,491 | 0.03% | 1,813,893 |
| 2018-04-18 | 2018-04-16 | 9.912 | 135,235 | +44,784 | 0.02% | 1,340,394 |
| 2018-04-12 | 2018-04-10 | 9.779 | 90,451 | +41,467 | 0.01% | 884,516 |
| 2018-04-11 | 2018-04-09 | 9.767 | 48,984 | +4,975 | 0.01% | 478,422 |
| 2018-04-10 | 2018-04-06 | 9.839 | 44,009 | -13,269 | 0.01% | 433,015 |
| 2018-04-06 | 2018-04-03 | 9.634 | 57,278 | +6,635 | 0.01% | 551,831 |
| 2018-04-04 | 2018-03-29 | 9.441 | 50,643 | -3,317 | 0.01% | 478,137 |
| 2018-04-03 | 2018-03-28 | 9.502 | 53,960 | +3,317 | 0.01% | 512,708 |
| 2018-03-28 | 2018-03-26 | 9.429 | 50,643 | +34,832 | 0.01% | 477,527 |
| 2018-03-27 | 2018-03-23 | 9.562 | 15,811 | -8,294 | 0.00% | 151,183 |
| 2018-03-26 | 2018-03-22 | 9.755 | 24,105 | +23,222 | 0.00% | 235,140 |
| 2018-03-20 | 2018-03-16 | 9.634 | 883 | -1,659 | 0.00% | 8,507 |
| 2018-03-19 | 2018-03-15 | 9.634 | 2,542 | -58,053 | 0.00% | 24,490 |
| 2018-03-16 | 2018-03-14 | 9.803 | 60,595 | +58,053 | 0.01% | 594,017 |
| 2018-03-14 | 2018-03-12 | 9.212 | 2,542 | +1,659 | 0.00% | 23,417 |
| 2018-03-08 | 2018-03-06 | 9.007 | 883 | -1,659 | 0.00% | 7,953 |
| 2018-03-07 | 2018-03-05 | 9.116 | 2,542 | -11,611 | 0.00% | 23,172 |
| 2018-03-06 | 2018-03-02 | 9.092 | 14,153 | -14,928 | 0.00% | 128,674 |
| 2018-03-05 | 2018-03-01 | 9.104 | 29,081 | -8,293 | 0.00% | 264,745 |
| 2018-03-02 | 2018-02-28 | 8.935 | 37,374 | -11,610 | 0.01% | 333,933 |
| 2018-03-01 | 2018-02-27 | 8.923 | 48,984 | -11,611 | 0.01% | 437,077 |
| 2018-02-28 | 2018-02-26 | 8.947 | 60,595 | -11,611 | 0.01% | 542,141 |
| 2018-02-27 | 2018-02-23 | 9.104 | 72,206 | -9,952 | 0.01% | 657,343 |
| 2018-02-26 | 2018-02-22 | 9.043 | 82,158 | +9,952 | 0.01% | 742,990 |
| 2018-02-23 | 2018-02-21 | 9.092 | 72,206 | -46,442 | 0.01% | 656,472 |
| 2018-02-22 | 2018-02-20 | 9.297 | 118,648 | -29,856 | 0.02% | 1,103,028 |
| 2018-02-21 | 2018-02-15 | 9.405 | 148,504 | +43,125 | 0.02% | 1,396,704 |
| 2018-02-20 | 2018-02-13 | 8.875 | 105,379 | +31,515 | 0.02% | 935,198 |
| 2018-02-13 | 2018-02-09 | 8.127 | 73,864 | +11,610 | 0.01% | 600,294 |
| 2018-02-12 | 2018-02-08 | 8.187 | 62,254 | +6,635 | 0.01% | 509,693 |
| 2018-02-09 | 2018-02-07 | 8.043 | 55,619 | -8,293 | 0.01% | 447,322 |
| 2018-02-08 | 2018-02-06 | 8.151 | 63,912 | +49,759 | 0.01% | 520,956 |
| 2018-02-07 | 2018-02-05 | 8.609 | 14,153 | +13,270 | 0.00% | 121,848 |
| 2018-02-06 | 2018-02-02 | 8.682 | 883 | -6,635 | 0.00% | 7,666 |
| 2018-02-05 | 2018-02-01 | 8.609 | 7,518 | -6,635 | 0.00% | 64,725 |
| 2018-02-02 | 2018-01-31 | 8.766 | 14,153 | -13,269 | 0.00% | 124,066 |
| 2018-02-01 | 2018-01-30 | 8.802 | 27,422 | +26,539 | 0.00% | 241,376 |
| 2018-01-30 | 2018-01-26 | 9.007 | 883 | -102,837 | 0.00% | 7,953 |
| 2018-01-29 | 2018-01-25 | 8.959 | 103,720 | +53,077 | 0.02% | 929,229 |
| 2018-01-26 | 2018-01-24 | 9.043 | 50,643 | -74,640 | 0.01% | 457,986 |
| 2018-01-25 | 2018-01-23 | 9.236 | 125,283 | +117,765 | 0.02% | 1,157,158 |
| 2018-01-24 | 2018-01-22 | 9.465 | 7,518 | -67,122 | 0.00% | 71,161 |
| 2018-01-23 | 2018-01-19 | 9.248 | 74,640 | -56,394 | 0.01% | 690,301 |
| 2018-01-22 | 2018-01-18 | 9.948 | 131,034 | -11,611 | 0.02% | 1,303,495 |
| 2018-01-19 | 2018-01-17 | 9.478 | 142,645 | +4,976 | 0.02% | 1,351,919 |
| 2018-01-18 | 2018-01-16 | 9.236 | 137,669 | +119,424 | 0.02% | 1,271,559 |
| 2018-01-17 | 2018-01-15 | 8.923 | 18,245 | +6,634 | 0.00% | 162,797 |
| 2018-01-16 | 2018-01-12 | 8.609 | 11,611 | -9,952 | 0.00% | 99,963 |
| 2018-01-15 | 2018-01-11 | 8.465 | 21,563 | -11,610 | 0.00% | 182,523 |
| 2018-01-12 | 2018-01-10 | 8.416 | 33,173 | -9,952 | 0.01% | 279,198 |
| 2018-01-11 | 2018-01-09 | 8.501 | 43,125 | -26,539 | 0.01% | 366,598 |
| 2018-01-10 | 2018-01-08 | 8.465 | 69,664 | -9,952 | 0.01% | 589,681 |
| 2018-01-09 | 2018-01-05 | 8.211 | 79,616 | +14,928 | 0.01% | 653,761 |
| 2018-01-03 | 2017-12-29 | 8.404 | 64,688 | -13,269 | 0.01% | 543,661 |
| 2017-12-29 | 2017-12-27 | 8.416 | 77,957 | -6,635 | 0.01% | 656,118 |
| 2017-12-28 | 2017-12-22 | 8.260 | 84,592 | -13,269 | 0.01% | 698,701 |
| 2017-12-27 | 2017-12-21 | 8.308 | 97,861 | -38,149 | 0.02% | 813,019 |
| 2017-12-22 | 2017-12-20 | 8.151 | 136,010 | -26,539 | 0.02% | 1,108,636 |
| 2017-12-21 | 2017-12-19 | 8.055 | 162,549 | +142,645 | 0.03% | 1,309,279 |
| 2017-12-20 | 2017-12-18 | 7.452 | 19,904 | -11,611 | 0.00% | 148,320 |
| 2017-12-19 | 2017-12-15 | 7.379 | 31,515 | +24,880 | 0.01% | 232,563 |
| 2017-12-18 | 2017-12-14 | 7.404 | 6,635 | +6,635 | 0.00% | 49,123 |
| 2017-12-06 | 2017-12-04 | 7.416 | 0 | -39,808 | ||
| 2017-12-05 | 2017-12-01 | 7.416 | 39,808 | +39,808 | 0.01% | 295,200 |
| 2017-12-04 | 2017-11-30 | 7.391 | 0 | -81,275 | ||
| 2017-12-01 | 2017-11-29 | 7.307 | 81,275 | +19,904 | 0.01% | 593,883 |
| 2017-11-30 | 2017-11-28 | 7.271 | 61,371 | -11,610 | 0.01% | 446,223 |
| 2017-11-29 | 2017-11-27 | 7.391 | 72,981 | +68,005 | 0.01% | 539,438 |
| 2017-11-28 | 2017-11-24 | 7.223 | 4,976 | +4,976 | 0.00% | 35,940 |
| 2017-11-23 | 2017-11-21 | 6.885 | 0 | -16,587 | ||
| 2017-11-22 | 2017-11-20 | 6.969 | 16,587 | -3,317 | 0.00% | 115,603 |
| 2017-11-21 | 2017-11-17 | 6.933 | 19,904 | +4,976 | 0.00% | 138,000 |
| 2017-11-20 | 2017-11-16 | 6.764 | 14,928 | -3,317 | 0.00% | 100,980 |
| 2017-11-17 | 2017-11-15 | 6.559 | 18,245 | +18,245 | 0.00% | 119,678 |
| 2017-11-16 | 2017-11-14 | 7.042 | 0 | -26,539 | ||
| 2017-11-15 | 2017-11-13 | 7.343 | 26,539 | -3,317 | 0.00% | 194,883 |
| 2017-11-13 | 2017-11-09 | 7.391 | 29,856 | +6,635 | 0.00% | 220,680 |
| 2017-11-10 | 2017-11-08 | 7.367 | 23,221 | -46,443 | 0.00% | 171,078 |
| 2017-11-09 | 2017-11-07 | 7.404 | 69,664 | +69,664 | 0.01% | 515,761 |
| 2017-11-07 | 2017-11-03 | 7.271 | 0 | -11,611 | ||
| 2017-11-06 | 2017-11-02 | 7.259 | 11,611 | -106,154 | 0.00% | 84,283 |
| 2017-11-03 | 2017-11-01 | 7.777 | 117,765 | +11,611 | 0.02% | 915,899 |
| 2017-11-02 | 2017-10-31 | 7.452 | 106,154 | -13,270 | 0.02% | 791,036 |
| 2017-10-31 | 2017-10-27 | 6.873 | 119,424 | +39,808 | 0.02% | 820,801 |
| 2017-10-30 | 2017-10-26 | 6.511 | 79,616 | +41,467 | 0.01% | 518,401 |
| 2017-10-27 | 2017-10-25 | 6.330 | 38,149 | -150,939 | 0.01% | 241,498 |
| 2017-10-26 | 2017-10-24 | 6.451 | 189,088 | +28,198 | 0.03% | 1,219,802 |
| 2017-10-25 | 2017-10-23 | 6.451 | 160,890 | +114,447 | 0.03% | 1,037,897 |
| 2017-10-24 | 2017-10-20 | 5.957 | 46,443 | +23,222 | 0.01% | 276,642 |
| 2017-10-23 | 2017-10-19 | 5.631 | 23,221 | +19,904 | 0.00% | 130,758 |
| 2017-10-20 | 2017-10-18 | 5.679 | 3,317 | +3,317 | 0.00% | 18,838 |
| 2017-10-19 | 2017-10-17 | 5.715 | 0 | -6,635 | ||
| 2017-10-18 | 2017-10-16 | 5.788 | 6,635 | +6,635 | 0.00% | 38,402 |
| 2017-10-17 | 2017-10-13 | 5.800 | 0 | -92,885 | ||
| 2017-10-16 | 2017-10-12 | 5.703 | 92,885 | -31,515 | 0.02% | 529,759 |
| 2017-10-13 | 2017-10-11 | 5.510 | 124,400 | +106,155 | 0.02% | 685,501 |
| 2017-10-12 | 2017-10-10 | 5.330 | 18,245 | +18,245 | 0.00% | 97,238 |
| 2017-10-06 | 2017-10-03 | 5.064 | 0 | -46,443 | ||
| 2017-10-04 | 2017-09-29 | 5.004 | 46,443 | +46,443 | 0.01% | 232,402 |
| 2017-09-29 | 2017-09-27 | 5.040 | 0 | -12,390 | ||
| 2017-09-28 | 2017-09-26 | 4.968 | 12,390 | -65,567 | 0.00% | 61,552 |
| 2017-09-27 | 2017-09-25 | 4.763 | 77,957 | +13,269 | 0.01% | 371,299 |
| 2017-09-26 | 2017-09-22 | 4.715 | 64,688 | -13,269 | 0.01% | 304,980 |
| 2017-09-25 | 2017-09-21 | 4.727 | 77,957 | +3,317 | 0.01% | 368,479 |
| 2017-09-22 | 2017-09-20 | 4.703 | 74,640 | +3,317 | 0.01% | 351,001 |
| 2017-09-21 | 2017-09-19 | 4.691 | 71,323 | -6,634 | 0.01% | 334,542 |
| 2017-09-20 | 2017-09-18 | 4.727 | 77,957 | -28,197 | 0.01% | 368,479 |
| 2017-09-19 | 2017-09-15 | 4.715 | 106,154 | +59,711 | 0.02% | 500,478 |
| 2017-09-18 | 2017-09-14 | 4.859 | 46,443 | +46,443 | 0.01% | 225,682 |
| 2017-09-14 | 2017-09-12 | 4.883 | 0 | -33,173 | ||
| 2017-09-13 | 2017-09-11 | 4.932 | 33,173 | +13,269 | 0.01% | 163,599 |
| 2017-09-12 | 2017-09-08 | 4.992 | 19,904 | +6,635 | 0.00% | 99,360 |
| 2017-09-08 | 2017-09-06 | 5.028 | 13,269 | -38,150 | 0.00% | 66,718 |
| 2017-09-07 | 2017-09-05 | 5.028 | 51,419 | -228,895 | 0.01% | 258,542 |
| 2017-09-06 | 2017-09-04 | 5.076 | 280,314 | +69,664 | 0.05% | 1,422,979 |
| 2017-09-05 | 2017-09-01 | 5.064 | 210,650 | -8,294 | 0.03% | 1,066,798 |
| 2017-09-04 | 2017-08-31 | 5.004 | 218,944 | +18,246 | 0.04% | 1,095,602 |
| 2017-09-01 | 2017-08-30 | 4.896 | 200,698 | +48,101 | 0.03% | 982,518 |
| 2017-08-31 | 2017-08-29 | 4.799 | 152,597 | +94,544 | 0.02% | 732,320 |
| 2017-08-30 | 2017-08-28 | 4.775 | 58,053 | -3,318 | 0.01% | 277,199 |
| 2017-08-29 | 2017-08-25 | 4.715 | 61,371 | +61,371 | 0.01% | 289,342 |
| 2017-08-28 | 2017-08-24 | 4.739 | 0 | -1,659 | ||
| 2017-08-24 | 2017-08-21 | 4.654 | 1,659 | +1,659 | 0.00% | 7,722 |
| 2017-08-22 | 2017-08-18 | 4.666 | 0 | -1,659 | ||
| 2017-08-21 | 2017-08-17 | 4.835 | 1,659 | +1,659 | 0.00% | 8,022 |
| 2017-08-17 | 2017-08-15 | 4.618 | 0 | -1,659 | ||
| 2017-08-16 | 2017-08-14 | 4.630 | 1,659 | -4,976 | 0.00% | 7,682 |
| 2017-08-15 | 2017-08-11 | 4.618 | 6,635 | +6,635 | 0.00% | 30,642 |
| 2017-08-14 | 2017-08-10 | 4.618 | 0 | -11,992 | ||
| 2017-08-11 | 2017-08-09 | 4.666 | 11,992 | -120,701 | 0.00% | 55,960 |
| 2017-08-10 | 2017-08-08 | 4.739 | 132,693 | +132,693 | 0.02% | 628,799 |
| 2017-08-04 | 2017-08-02 | 3.931 | 0 | -69,664 | ||
| 2017-08-03 | 2017-08-01 | 3.834 | 69,664 | -94,544 | 0.01% | 267,120 |
| 2017-08-02 | 2017-07-31 | 3.846 | 164,208 | +164,208 | 0.03% | 631,621 |
| 2017-07-26 | 2017-07-24 | 3.690 | 0 | -63,029 | ||
| 2017-07-25 | 2017-07-21 | 3.678 | 63,029 | -116,107 | 0.01% | 231,799 |
| 2017-07-21 | 2017-07-19 | 3.822 | 179,136 | +79,616 | 0.03% | 684,721 |
| 2017-07-20 | 2017-07-18 | 3.762 | 99,520 | -19,904 | 0.02% | 374,401 |
| 2017-07-19 | 2017-07-17 | 3.822 | 119,424 | -102,837 | 0.02% | 456,481 |
| 2017-07-17 | 2017-07-13 | 3.846 | 222,261 | +56,395 | 0.04% | 854,920 |
| 2017-07-14 | 2017-07-12 | 3.714 | 165,866 | +165,866 | 0.03% | 615,998 |
| 2017-07-11 | 2017-07-07 | 3.328 | 0 | -66,347 | ||
| 2017-07-10 | 2017-07-06 | 2.689 | 66,347 | 0.01% | 178,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy