History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 2,304,680 | +0 | 0.22% | 24,590,936 |
| 2025-10-13 | 2025-10-09 | 10.660 | 2,304,680 | +0 | 0.22% | 24,567,889 |
| 2025-10-10 | 2025-10-08 | 10.700 | 2,304,680 | -20,000 | 0.22% | 24,660,076 |
| 2025-10-09 | 2025-10-06 | 11.030 | 2,324,680 | -2,500 | 0.22% | 25,641,220 |
| 2025-10-08 | 2025-10-03 | 11.080 | 2,327,180 | -10,000 | 0.22% | 25,785,154 |
| 2025-10-06 | 2025-10-02 | 11.030 | 2,337,180 | -1,500 | 0.22% | 25,779,095 |
| 2025-10-03 | 2025-09-30 | 10.870 | 2,338,680 | +5,000 | 0.22% | 25,421,452 |
| 2025-10-02 | 2025-09-29 | 10.810 | 2,333,680 | +10,000 | 0.22% | 25,227,081 |
| 2025-09-30 | 2025-09-26 | 10.670 | 2,323,680 | -3,500 | 0.22% | 24,793,666 |
| 2025-09-29 | 2025-09-25 | 11.300 | 2,327,180 | +8,000 | 0.22% | 26,297,134 |
| 2025-09-26 | 2025-09-24 | 11.040 | 2,319,180 | +8,000 | 0.22% | 25,603,747 |
| 2025-09-25 | 2025-09-23 | 11.120 | 2,311,180 | -1,000 | 0.22% | 25,700,322 |
| 2025-09-24 | 2025-09-22 | 10.980 | 2,312,180 | +10,000 | 0.22% | 25,387,736 |
| 2025-09-22 | 2025-09-18 | 10.700 | 2,302,180 | +4,000 | 0.22% | 24,633,326 |
| 2025-09-19 | 2025-09-17 | 10.910 | 2,298,180 | +16,000 | 0.22% | 25,073,144 |
| 2025-09-17 | 2025-09-15 | 10.880 | 2,282,180 | +14,000 | 0.21% | 24,830,118 |
| 2025-09-16 | 2025-09-12 | 10.950 | 2,268,180 | +5,500 | 0.21% | 24,836,571 |
| 2025-09-15 | 2025-09-11 | 10.990 | 2,262,680 | -20,000 | 0.21% | 24,866,853 |
| 2025-09-12 | 2025-09-10 | 11.000 | 2,282,680 | -294,000 | 0.21% | 25,109,480 |
| 2025-09-11 | 2025-09-09 | 10.760 | 2,576,680 | +2,500 | 0.24% | 27,725,077 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,574,180 | +201,000 | 0.24% | 27,904,111 |
| 2025-09-09 | 2025-09-05 | 10.920 | 2,373,180 | -54,500 | 0.24% | 25,915,126 |
| 2025-09-08 | 2025-09-04 | 10.820 | 2,427,680 | +65,250 | 0.24% | 26,267,498 |
| 2025-09-05 | 2025-09-03 | 11.170 | 2,362,430 | +121,000 | 0.23% | 26,388,343 |
| 2025-09-04 | 2025-09-02 | 11.230 | 2,241,430 | +51,500 | 0.22% | 25,171,259 |
| 2025-09-03 | 2025-09-01 | 12.000 | 2,189,930 | -1,000 | 0.22% | 26,279,160 |
| 2025-09-02 | 2025-08-29 | 11.880 | 2,190,930 | +18,000 | 0.22% | 26,028,248 |
| 2025-09-01 | 2025-08-28 | 11.800 | 2,172,930 | +44,501 | 0.22% | 25,640,574 |
| 2025-08-29 | 2025-08-27 | 12.640 | 2,128,429 | -16,001 | 0.21% | 26,903,343 |
| 2025-08-28 | 2025-08-26 | 13.040 | 2,144,430 | -16,500 | 0.21% | 27,963,367 |
| 2025-08-27 | 2025-08-25 | 12.500 | 2,160,930 | +8,000 | 0.21% | 27,011,625 |
| 2025-08-26 | 2025-08-22 | 12.000 | 2,152,930 | -1,000 | 0.21% | 25,835,160 |
| 2025-08-25 | 2025-08-21 | 12.120 | 2,153,930 | +1,000 | 0.21% | 26,105,632 |
| 2025-08-22 | 2025-08-20 | 12.130 | 2,152,930 | -191,249 | 0.21% | 26,115,041 |
| 2025-08-21 | 2025-08-19 | 12.740 | 2,344,179 | -6,000 | 0.23% | 29,864,840 |
| 2025-08-20 | 2025-08-18 | 12.010 | 2,350,179 | +604,000 | 0.23% | 28,225,650 |
| 2025-08-19 | 2025-08-15 | 11.650 | 1,746,179 | +39,500 | 0.17% | 20,342,985 |
| 2025-08-18 | 2025-08-14 | 13.844 | 1,706,679 | +4,000 | 0.17% | 23,626,877 |
| 2025-08-15 | 2025-08-13 | 13.781 | 1,702,679 | +143,987 | 0.17% | 23,464,033 |
| 2025-08-14 | 2025-08-12 | 13.686 | 1,558,692 | +4,753 | 0.16% | 21,332,226 |
| 2025-08-13 | 2025-08-11 | 13.644 | 1,553,939 | +18,537 | 0.16% | 21,201,790 |
| 2025-08-12 | 2025-08-08 | 13.802 | 1,535,402 | +19,012 | 0.16% | 21,191,150 |
| 2025-08-11 | 2025-08-07 | 13.644 | 1,516,390 | -55,135 | 0.16% | 20,689,475 |
| 2025-08-08 | 2025-08-06 | 13.644 | 1,571,525 | +17,586 | 0.16% | 21,441,731 |
| 2025-08-07 | 2025-08-05 | 13.981 | 1,553,939 | +8,556 | 0.16% | 21,724,887 |
| 2025-08-05 | 2025-08-01 | 13.970 | 1,545,383 | +49,431 | 0.16% | 21,589,013 |
| 2025-08-04 | 2025-07-31 | 14.769 | 1,495,952 | +1,426 | 0.16% | 22,094,458 |
| 2025-08-01 | 2025-07-30 | 15.211 | 1,494,526 | +1,901 | 0.16% | 22,733,712 |
| 2025-07-31 | 2025-07-29 | 15.821 | 1,492,625 | -28,993 | 0.16% | 23,615,499 |
| 2025-07-30 | 2025-07-28 | 15.106 | 1,521,618 | +19,012 | 0.16% | 22,985,749 |
| 2025-07-28 | 2025-07-24 | 15.317 | 1,502,606 | -951 | 0.16% | 23,014,687 |
| 2025-07-25 | 2025-07-23 | 15.043 | 1,503,557 | +26,616 | 0.16% | 22,618,016 |
| 2025-07-24 | 2025-07-22 | 14.685 | 1,476,941 | +47,530 | 0.15% | 21,689,380 |
| 2025-07-23 | 2025-07-21 | 15.548 | 1,429,411 | -38,024 | 0.15% | 22,224,405 |
| 2025-07-22 | 2025-07-18 | 15.422 | 1,467,435 | -11,883 | 0.15% | 22,630,358 |
| 2025-07-21 | 2025-07-17 | 15.127 | 1,479,318 | -6,179 | 0.15% | 22,377,883 |
| 2025-07-18 | 2025-07-16 | 14.517 | 1,485,497 | -64,166 | 0.16% | 21,564,999 |
| 2025-07-17 | 2025-07-15 | 12.750 | 1,549,663 | +3,802 | 0.16% | 19,757,794 |
| 2025-07-16 | 2025-07-14 | 12.203 | 1,545,861 | +14,735 | 0.16% | 18,863,706 |
| 2025-07-15 | 2025-07-11 | 12.813 | 1,531,126 | +82,703 | 0.16% | 19,618,093 |
| 2025-07-11 | 2025-07-09 | 13.107 | 1,448,423 | -951 | 0.15% | 18,985,063 |
| 2025-07-09 | 2025-07-07 | 12.266 | 1,449,374 | +951 | 0.15% | 17,777,783 |
| 2025-07-07 | 2025-07-03 | 12.413 | 1,448,423 | +9,506 | 0.15% | 17,979,433 |
| 2025-07-04 | 2025-07-02 | 12.708 | 1,438,917 | -14,259 | 0.15% | 18,285,265 |
| 2025-07-03 | 2025-06-30 | 12.371 | 1,453,176 | -329,386 | 0.15% | 17,977,286 |
| 2025-07-02 | 2025-06-27 | 12.560 | 1,782,562 | -2,376 | 0.19% | 22,389,663 |
| 2025-06-30 | 2025-06-26 | 12.203 | 1,784,938 | +6,654 | 0.19% | 21,781,095 |
| 2025-06-26 | 2025-06-24 | 12.055 | 1,778,284 | +5,704 | 0.19% | 21,438,003 |
| 2025-06-20 | 2025-06-18 | 11.866 | 1,772,580 | +9,981 | 0.19% | 21,033,596 |
| 2025-06-18 | 2025-06-16 | 11.803 | 1,762,599 | +950 | 0.18% | 20,803,910 |
| 2025-06-17 | 2025-06-13 | 11.824 | 1,761,649 | -475 | 0.18% | 20,829,760 |
| 2025-06-13 | 2025-06-11 | 11.656 | 1,762,124 | -3,327 | 0.18% | 20,538,788 |
| 2025-06-12 | 2025-06-10 | 11.782 | 1,765,451 | +1,426 | 0.18% | 20,800,428 |
| 2025-06-11 | 2025-06-09 | 12.666 | 1,764,025 | +4,278 | 0.18% | 22,342,399 |
| 2025-06-10 | 2025-06-06 | 12.308 | 1,759,747 | +5,700 | 0.18% | 21,658,814 |
| 2025-06-09 | 2025-06-05 | 12.602 | 1,754,047 | +1,425 | 0.18% | 22,105,311 |
| 2025-06-05 | 2025-06-03 | 12.729 | 1,752,622 | -1,901 | 0.18% | 22,308,594 |
| 2025-06-04 | 2025-06-02 | 12.624 | 1,754,523 | +2,852 | 0.18% | 22,148,223 |
| 2025-05-30 | 2025-05-28 | 12.266 | 1,751,671 | -8,080 | 0.18% | 21,485,708 |
| 2025-05-29 | 2025-05-27 | 12.182 | 1,759,751 | +2,852 | 0.18% | 21,436,721 |
| 2025-05-28 | 2025-05-26 | 12.076 | 1,756,899 | +950 | 0.18% | 21,217,161 |
| 2025-05-27 | 2025-05-23 | 12.287 | 1,755,949 | -37,259 | 0.18% | 21,575,125 |
| 2025-05-23 | 2025-05-21 | 12.771 | 1,793,208 | -48,956 | 0.19% | 22,900,657 |
| 2025-05-22 | 2025-05-20 | 12.981 | 1,842,164 | -219,220 | 0.19% | 23,913,439 |
| 2025-05-20 | 2025-05-16 | 13.900 | 2,061,384 | +71,039 | 0.22% | 28,652,863 |
| 2025-05-19 | 2025-05-15 | 14.724 | 1,990,345 | +15,675 | 0.22% | 29,305,506 |
| 2025-05-16 | 2025-05-14 | 14.767 | 1,974,670 | +4,148 | 0.22% | 29,160,350 |
| 2025-05-15 | 2025-05-13 | 14.550 | 1,970,522 | +180 | 0.22% | 28,671,796 |
| 2025-05-14 | 2025-05-12 | 13.965 | 1,970,342 | -23,417 | 0.22% | 27,515,574 |
| 2025-05-13 | 2025-05-09 | 13.748 | 1,993,759 | -180 | 0.22% | 27,410,251 |
| 2025-05-12 | 2025-05-08 | 13.748 | 1,993,939 | +296,524 | 0.22% | 27,412,726 |
| 2025-05-09 | 2025-05-07 | 13.575 | 1,697,415 | -167,861 | 0.19% | 23,041,644 |
| 2025-05-08 | 2025-05-06 | 14.334 | 1,865,276 | +23,058 | 0.20% | 26,735,952 |
| 2025-05-07 | 2025-05-02 | 15.635 | 1,842,218 | +180,492 | 0.20% | 28,802,314 |
| 2025-05-06 | 2025-04-30 | 14.008 | 1,661,726 | +4,611 | 0.18% | 23,277,859 |
| 2025-04-30 | 2025-04-28 | 14.247 | 1,657,115 | +2,306 | 0.18% | 23,608,539 |
| 2025-04-29 | 2025-04-25 | 14.594 | 1,654,809 | +13,374 | 0.18% | 24,149,827 |
| 2025-04-28 | 2025-04-24 | 14.073 | 1,641,435 | +5,995 | 0.18% | 23,100,399 |
| 2025-04-25 | 2025-04-23 | 14.442 | 1,635,440 | +5,993 | 0.18% | 23,618,915 |
| 2025-04-24 | 2025-04-22 | 14.117 | 1,629,447 | -2,308 | 0.18% | 23,002,356 |
| 2025-04-23 | 2025-04-17 | 14.073 | 1,631,755 | +4,612 | 0.18% | 22,964,169 |
| 2025-04-22 | 2025-04-16 | 14.334 | 1,627,143 | +14,753 | 0.18% | 23,322,670 |
| 2025-04-16 | 2025-04-14 | 14.615 | 1,612,390 | +20,291 | 0.18% | 23,565,740 |
| 2025-04-15 | 2025-04-11 | 13.987 | 1,592,099 | +63,179 | 0.17% | 22,267,983 |
| 2025-04-14 | 2025-04-10 | 13.726 | 1,528,920 | +19,829 | 0.17% | 20,986,478 |
| 2025-04-10 | 2025-04-08 | 13.596 | 1,509,091 | +6,918 | 0.17% | 20,517,954 |
| 2025-04-09 | 2025-04-07 | 13.401 | 1,502,173 | +40,121 | 0.16% | 20,130,730 |
| 2025-04-08 | 2025-04-03 | 14.789 | 1,462,052 | +34,577 | 0.16% | 21,622,121 |
| 2025-04-07 | 2025-04-02 | 15.244 | 1,427,475 | +3,682 | 0.16% | 21,760,804 |
| 2025-04-03 | 2025-04-01 | 15.201 | 1,423,793 | -3,232 | 0.16% | 21,642,925 |
| 2025-04-02 | 2025-03-31 | 14.680 | 1,427,025 | +21,213 | 0.16% | 20,949,388 |
| 2025-04-01 | 2025-03-28 | 15.092 | 1,405,812 | +21,214 | 0.15% | 21,217,176 |
| 2025-03-31 | 2025-03-27 | 15.158 | 1,384,598 | -462 | 0.15% | 20,987,078 |
| 2025-03-28 | 2025-03-26 | 14.637 | 1,385,060 | +60,685 | 0.15% | 20,273,254 |
| 2025-03-27 | 2025-03-25 | 13.791 | 1,324,375 | +11,068 | 0.15% | 18,264,979 |
| 2025-03-26 | 2025-03-24 | 13.965 | 1,313,307 | -465 | 0.14% | 18,340,164 |
| 2025-03-25 | 2025-03-21 | 13.228 | 1,313,772 | +9,223 | 0.14% | 17,378,045 |
| 2025-03-24 | 2025-03-20 | 12.946 | 1,304,549 | +20,752 | 0.14% | 16,888,295 |
| 2025-03-21 | 2025-03-19 | 12.555 | 1,283,797 | +32,278 | 0.14% | 16,118,552 |
| 2025-03-20 | 2025-03-18 | 11.601 | 1,251,519 | -13,834 | 0.14% | 14,519,188 |
| 2025-03-18 | 2025-03-14 | 10.203 | 1,265,353 | -122,001 | 0.14% | 12,909,886 |
| 2025-03-14 | 2025-03-12 | 10.235 | 1,387,354 | -39,663 | 0.15% | 14,199,740 |
| 2025-03-12 | 2025-03-10 | 9.281 | 1,427,017 | +13,835 | 0.16% | 13,244,147 |
| 2025-03-11 | 2025-03-07 | 9.281 | 1,413,182 | +46,577 | 0.16% | 13,115,745 |
| 2025-03-10 | 2025-03-06 | 9.975 | 1,366,605 | -9,223 | 0.15% | 13,631,760 |
| 2025-03-07 | 2025-03-05 | 9.953 | 1,375,828 | -41,504 | 0.15% | 13,693,924 |
| 2025-03-06 | 2025-03-04 | 9.476 | 1,417,332 | +18,446 | 0.16% | 13,430,869 |
| 2025-03-05 | 2025-03-03 | 9.389 | 1,398,886 | +11,990 | 0.15% | 13,134,735 |
| 2025-03-04 | 2025-02-28 | 9.032 | 1,386,896 | +9,223 | 0.15% | 12,525,930 |
| 2025-03-03 | 2025-02-27 | 9.541 | 1,377,673 | -10,606 | 0.15% | 13,144,677 |
| 2025-02-28 | 2025-02-26 | 9.324 | 1,388,279 | -25,825 | 0.15% | 12,944,829 |
| 2025-02-27 | 2025-02-25 | 8.945 | 1,414,104 | -11,068 | 0.16% | 12,649,006 |
| 2025-02-25 | 2025-02-21 | 8.902 | 1,425,172 | +37,811 | 0.16% | 12,686,199 |
| 2025-02-24 | 2025-02-20 | 8.598 | 1,387,361 | +51,650 | 0.15% | 11,928,443 |
| 2025-02-20 | 2025-02-18 | 9.335 | 1,335,711 | +15,679 | 0.15% | 12,469,147 |
| 2025-02-19 | 2025-02-17 | 9.270 | 1,320,032 | -62,256 | 0.14% | 12,236,907 |
| 2025-02-18 | 2025-02-14 | 8.403 | 1,382,288 | +8,297 | 0.15% | 11,615,057 |
| 2025-02-17 | 2025-02-13 | 8.446 | 1,373,991 | +29,975 | 0.15% | 11,604,928 |
| 2025-02-11 | 2025-02-07 | 9.032 | 1,344,016 | -9,223 | 0.15% | 12,138,654 |
| 2025-02-10 | 2025-02-06 | 8.999 | 1,353,239 | -28,130 | 0.15% | 12,177,936 |
| 2025-02-07 | 2025-02-05 | 8.674 | 1,381,369 | +3,686 | 0.15% | 11,981,765 |
| 2025-02-06 | 2025-02-04 | 8.522 | 1,377,683 | -44,454 | 0.15% | 11,740,672 |
| 2025-02-05 | 2025-02-03 | 8.728 | 1,422,137 | -18,268 | 0.16% | 12,412,476 |
| 2025-02-04 | 2025-01-28 | 8.533 | 1,440,405 | +9,683 | 0.16% | 12,290,808 |
| 2025-02-03 | 2025-01-24 | 8.674 | 1,430,722 | -462 | 0.16% | 12,409,844 |
| 2025-01-27 | 2025-01-23 | 8.761 | 1,431,184 | +462 | 0.16% | 12,537,990 |
| 2025-01-23 | 2025-01-21 | 8.782 | 1,430,722 | -9,224 | 0.16% | 12,564,968 |
| 2025-01-22 | 2025-01-20 | 8.609 | 1,439,946 | -9,223 | 0.16% | 12,396,178 |
| 2025-01-21 | 2025-01-17 | 7.991 | 1,449,169 | +64,560 | 0.16% | 11,579,975 |
| 2025-01-17 | 2025-01-15 | 7.882 | 1,384,609 | -4,611 | 0.15% | 10,913,968 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,389,220 | +4,611 | 0.15% | 10,438,194 |
| 2025-01-08 | 2025-01-06 | 8.110 | 1,384,609 | -9,223 | 0.15% | 11,229,227 |
| 2025-01-06 | 2025-01-02 | 7.720 | 1,393,832 | +90,848 | 0.15% | 10,759,981 |
| 2025-01-03 | 2024-12-31 | 7.752 | 1,302,984 | +3,215 | 0.14% | 10,101,043 |
| 2025-01-02 | 2024-12-27 | 7.329 | 1,299,769 | -64,560 | 0.14% | 9,526,513 |
| 2024-12-27 | 2024-12-20 | 8.034 | 1,364,329 | +461 | 0.15% | 10,961,208 |
| 2024-12-23 | 2024-12-19 | 8.240 | 1,363,868 | -1,383 | 0.15% | 11,238,466 |
| 2024-12-20 | 2024-12-18 | 8.370 | 1,365,251 | +18,446 | 0.15% | 11,427,491 |
| 2024-12-16 | 2024-12-12 | 8.771 | 1,346,805 | -13,373 | 0.15% | 11,813,384 |
| 2024-12-13 | 2024-12-11 | 8.728 | 1,360,178 | +461 | 0.15% | 11,871,695 |
| 2024-12-12 | 2024-12-10 | 7.991 | 1,359,717 | +919 | 0.15% | 10,865,185 |
| 2024-12-11 | 2024-12-09 | 7.947 | 1,358,798 | +2,767 | 0.15% | 10,798,911 |
| 2024-12-10 | 2024-12-06 | 7.861 | 1,356,031 | +8,755 | 0.15% | 10,659,301 |
| 2024-12-09 | 2024-12-05 | 7.850 | 1,347,276 | +66,866 | 0.15% | 10,575,873 |
| 2024-12-06 | 2024-12-04 | 7.731 | 1,280,410 | +1,838 | 0.14% | 9,898,279 |
| 2024-12-05 | 2024-12-03 | 7.893 | 1,278,572 | +458 | 0.14% | 10,092,010 |
| 2024-12-04 | 2024-12-02 | 7.904 | 1,278,114 | +919 | 0.14% | 10,102,252 |
| 2024-12-02 | 2024-11-28 | 7.731 | 1,277,195 | +4,150 | 0.14% | 9,873,425 |
| 2024-11-27 | 2024-11-25 | 7.546 | 1,273,045 | -64,561 | 0.14% | 9,606,697 |
| 2024-11-20 | 2024-11-18 | 7.806 | 1,337,606 | +64,561 | 0.15% | 10,441,955 |
| 2024-11-15 | 2024-11-13 | 7.893 | 1,273,045 | -15,219 | 0.14% | 10,048,384 |
| 2024-11-13 | 2024-11-11 | 7.969 | 1,288,264 | +7,379 | 0.14% | 10,266,285 |
| 2024-11-06 | 2024-11-04 | 7.362 | 1,280,885 | -9,223 | 0.14% | 9,429,768 |
| 2024-10-30 | 2024-10-28 | 7.329 | 1,290,108 | +9,223 | 0.14% | 9,455,704 |
| 2024-10-23 | 2024-10-21 | 7.264 | 1,280,885 | -9,223 | 0.14% | 9,304,778 |
| 2024-10-22 | 2024-10-18 | 7.069 | 1,290,108 | -11,068 | 0.14% | 9,119,998 |
| 2024-10-21 | 2024-10-17 | 6.625 | 1,301,176 | -119,899 | 0.14% | 8,619,823 |
| 2024-10-18 | 2024-10-16 | 6.592 | 1,421,075 | -1 | 0.16% | 9,367,888 |
| 2024-10-17 | 2024-10-15 | 6.592 | 1,421,076 | -3,228 | 0.16% | 9,367,894 |
| 2024-10-15 | 2024-10-10 | 6.310 | 1,424,304 | +27,925 | 0.16% | 8,987,663 |
| 2024-10-14 | 2024-10-09 | 5.974 | 1,396,379 | +22,135 | 0.15% | 8,342,112 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,374,244 | +90,849 | 0.15% | 9,848,870 |
| 2024-10-09 | 2024-10-07 | 8.034 | 1,283,395 | -17,524 | 0.14% | 10,310,973 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,300,919 | -115,289 | 0.14% | 9,690,096 |
| 2024-10-07 | 2024-10-03 | 6.982 | 1,416,208 | +54,869 | 0.16% | 9,888,582 |
| 2024-10-04 | 2024-10-02 | 6.874 | 1,361,339 | -15,676 | 0.15% | 9,357,862 |
| 2024-10-03 | 2024-09-30 | 6.690 | 1,377,015 | -46,116 | 0.15% | 9,211,809 |
| 2024-10-02 | 2024-09-27 | 6.549 | 1,423,131 | -922 | 0.16% | 9,319,721 |
| 2024-09-30 | 2024-09-26 | 6.581 | 1,424,053 | +2,767 | 0.16% | 9,372,079 |
| 2024-09-27 | 2024-09-25 | 6.766 | 1,421,286 | -4,612 | 0.16% | 9,615,839 |
| 2024-09-24 | 2024-09-20 | 6.614 | 1,425,898 | -9,223 | 0.16% | 9,430,601 |
| 2024-09-16 | 2024-09-12 | 6.462 | 1,435,121 | -3,228 | 0.16% | 9,273,760 |
| 2024-09-13 | 2024-09-11 | 6.354 | 1,438,349 | +922 | 0.16% | 9,138,670 |
| 2024-09-09 | 2024-09-04 | 6.039 | 1,437,427 | -6,917 | 0.16% | 8,680,847 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,444,344 | -2,306 | 0.16% | 8,534,700 |
| 2024-09-02 | 2024-08-29 | 5.746 | 1,446,650 | +9,223 | 0.16% | 8,313,051 |
| 2024-08-13 | 2024-08-09 | 5.551 | 1,437,427 | -35,970 | 0.16% | 7,979,522 |
| 2024-08-12 | 2024-08-08 | 5.378 | 1,473,397 | -922 | 0.16% | 7,923,600 |
| 2024-08-09 | 2024-08-07 | 5.454 | 1,474,319 | -18,447 | 0.16% | 8,040,453 |
| 2024-08-07 | 2024-08-05 | 5.237 | 1,492,766 | +9,224 | 0.16% | 7,817,357 |
| 2024-08-06 | 2024-08-02 | 5.475 | 1,483,542 | -18,447 | 0.16% | 8,122,923 |
| 2024-05-27 | 2024-05-23 | 5.492 | 1,501,989 | +11,990 | 0.16% | 8,248,421 |
| 2024-05-24 | 2024-05-22 | 5.572 | 1,489,999 | +83,852 | 0.16% | 8,302,404 |
| 2024-05-21 | 2024-05-17 | 5.584 | 1,406,147 | +30,464 | 0.16% | 7,851,329 |
| 2024-05-08 | 2024-05-06 | 5.227 | 1,375,683 | +1,741 | 0.16% | 7,191,276 |
| 2024-05-03 | 2024-04-30 | 5.181 | 1,373,942 | -30,464 | 0.16% | 7,119,035 |
| 2024-04-16 | 2024-04-12 | 4.871 | 1,404,406 | +26,112 | 0.16% | 6,841,238 |
| 2024-03-21 | 2024-03-19 | 4.791 | 1,378,294 | -26,112 | 0.16% | 6,603,194 |
| 2024-03-19 | 2024-03-15 | 4.848 | 1,404,406 | -1,741 | 0.16% | 6,808,968 |
| 2024-03-01 | 2024-02-28 | 4.906 | 1,406,147 | -6,528,075 | 0.16% | 6,898,184 |
| 2024-02-22 | 2024-02-20 | 5.032 | 7,934,222 | +301,162 | 0.92% | 39,925,892 |
| 2024-02-14 | 2024-02-07 | 5.124 | 7,633,060 | +22,631 | 0.89% | 39,111,971 |
| 2024-02-06 | 2024-02-02 | 5.124 | 7,610,429 | -22,631 | 0.88% | 38,996,009 |
| 2024-02-02 | 2024-01-31 | 4.998 | 7,633,060 | +17,408 | 0.89% | 38,147,326 |
| 2024-01-18 | 2024-01-16 | 5.067 | 7,615,652 | -1,305,615 | 0.88% | 38,585,297 |
| 2024-01-17 | 2024-01-15 | 5.273 | 8,921,267 | -870,409 | 1.04% | 47,045,208 |
| 2024-01-05 | 2024-01-03 | 5.538 | 9,791,676 | -17,409 | 1.14% | 54,222,588 |
| 2023-12-12 | 2023-12-08 | 5.641 | 9,809,085 | +3,047 | 1.14% | 55,333,247 |
| 2023-12-11 | 2023-12-07 | 5.721 | 9,806,038 | +43,520 | 1.14% | 56,104,679 |
| 2023-12-06 | 2023-12-04 | 5.871 | 9,762,518 | -26,112 | 1.13% | 57,313,762 |
| 2023-12-01 | 2023-11-29 | 5.756 | 9,788,630 | +34,816 | 1.14% | 56,342,460 |
| 2023-11-24 | 2023-11-22 | 6.032 | 9,753,814 | -3,046 | 1.13% | 58,831,502 |
| 2023-11-08 | 2023-11-06 | 5.917 | 9,756,860 | -26,112 | 1.13% | 57,728,925 |
| 2023-11-07 | 2023-11-03 | 5.744 | 9,782,972 | +34,816 | 1.14% | 56,197,498 |
| 2023-11-01 | 2023-10-30 | 5.653 | 9,748,156 | -17,408 | 1.13% | 55,101,540 |
| 2023-10-31 | 2023-10-27 | 5.710 | 9,765,564 | -17,408 | 1.13% | 55,760,914 |
| 2023-10-20 | 2023-10-18 | 5.882 | 9,782,972 | +26,982 | 1.14% | 57,546,238 |
| 2023-10-19 | 2023-10-17 | 5.940 | 9,755,990 | -5,222 | 1.13% | 57,947,947 |
| 2023-10-10 | 2023-10-06 | 5.790 | 9,761,212 | -21,760 | 1.13% | 56,521,079 |
| 2023-10-06 | 2023-10-04 | 5.710 | 9,782,972 | +17,408 | 1.14% | 55,860,313 |
| 2023-10-04 | 2023-09-29 | 5.836 | 9,765,564 | -8,704 | 1.13% | 56,995,059 |
| 2023-09-29 | 2023-09-27 | 5.710 | 9,774,268 | +21,760 | 1.13% | 55,810,614 |
| 2023-09-26 | 2023-09-22 | 5.802 | 9,752,508 | -17,408 | 1.13% | 56,582,725 |
| 2023-09-05 | 2023-08-31 | 5.744 | 9,769,916 | +8,704 | 1.13% | 56,122,499 |
| 2023-09-04 | 2023-08-30 | 5.836 | 9,761,212 | -17,408 | 1.13% | 56,969,659 |
| 2023-08-29 | 2023-08-25 | 5.848 | 9,778,620 | +8,704 | 1.14% | 57,183,603 |
| 2023-08-28 | 2023-08-24 | 5.859 | 9,769,916 | -15,232 | 1.13% | 57,244,949 |
| 2023-08-22 | 2023-08-18 | 5.744 | 9,785,148 | -2,176 | 1.13% | 56,209,998 |
| 2023-08-09 | 2023-08-07 | 5.825 | 9,787,324 | +3,046 | 1.13% | 57,009,613 |
| 2023-08-07 | 2023-08-03 | 5.951 | 9,784,278 | +31,335 | 1.13% | 58,228,380 |
| 2023-08-04 | 2023-08-02 | 6.032 | 9,752,943 | -871 | 1.13% | 58,826,249 |
| 2023-08-03 | 2023-08-01 | 6.066 | 9,753,814 | +13,057 | 1.13% | 59,167,682 |
| 2023-08-02 | 2023-07-31 | 6.020 | 9,740,757 | -28,724 | 1.13% | 58,640,837 |
| 2023-08-01 | 2023-07-28 | 5.905 | 9,769,481 | -17,408 | 1.13% | 57,691,360 |
| 2023-07-31 | 2023-07-27 | 5.917 | 9,786,889 | +11,315 | 1.13% | 57,906,599 |
| 2023-07-28 | 2023-07-26 | 5.905 | 9,775,574 | +8,704 | 1.13% | 57,727,341 |
| 2023-07-27 | 2023-07-25 | 5.997 | 9,766,870 | +10,010 | 1.13% | 58,573,621 |
| 2023-07-26 | 2023-07-24 | 5.836 | 9,756,860 | +3,046 | 1.13% | 56,944,260 |
| 2023-07-07 | 2023-07-05 | 5.986 | 9,753,814 | -21,760 | 1.13% | 58,383,262 |
| 2023-06-28 | 2023-06-26 | 6.127 | 9,775,574 | +133,061 | 1.13% | 59,890,264 |
| 2023-06-27 | 2023-06-23 | 6.103 | 9,642,513 | +38,636 | 1.13% | 58,850,443 |
| 2023-06-13 | 2023-06-09 | 6.313 | 9,603,877 | -21,464 | 1.13% | 60,628,119 |
| 2023-05-31 | 2023-05-29 | 7.047 | 9,625,341 | -859 | 1.12% | 67,826,548 |
| 2023-05-29 | 2023-05-24 | 7.058 | 9,626,200 | +44,645 | 1.12% | 67,944,721 |
| 2023-05-17 | 2023-05-15 | 7.151 | 9,581,555 | -8,585 | 1.11% | 68,522,403 |
| 2023-05-10 | 2023-05-08 | 7.210 | 9,590,140 | -6,869 | 1.11% | 69,142,298 |
| 2023-04-26 | 2023-04-24 | 7.163 | 9,597,009 | -3,863 | 1.11% | 68,744,702 |
| 2023-03-31 | 2023-03-29 | 6.709 | 9,600,872 | -2 | 1.11% | 64,411,198 |
| 2023-03-29 | 2023-03-27 | 6.721 | 9,600,874 | -44,645 | 1.11% | 64,523,037 |
| 2023-03-23 | 2023-03-21 | 6.534 | 9,645,519 | +25,757 | 1.12% | 63,025,555 |
| 2023-03-17 | 2023-03-15 | 6.511 | 9,619,762 | -25,757 | 1.12% | 62,633,164 |
| 2023-02-28 | 2023-02-24 | 6.872 | 9,645,519 | -17,171 | 1.12% | 66,283,560 |
| 2023-02-09 | 2023-02-07 | 7.571 | 9,662,690 | +16,742 | 1.12% | 73,154,260 |
| 2023-02-08 | 2023-02-06 | 7.722 | 9,645,948 | -9,015 | 1.11% | 74,488,060 |
| 2023-02-06 | 2023-02-02 | 7.676 | 9,654,963 | +17,173 | 1.12% | 74,107,855 |
| 2023-02-01 | 2023-01-30 | 7.524 | 9,637,790 | +12,449 | 1.11% | 72,516,727 |
| 2022-12-19 | 2022-12-15 | 7.012 | 9,625,341 | +3,005 | 1.11% | 67,490,218 |
| 2022-12-16 | 2022-12-14 | 7.082 | 9,622,336 | +858 | 1.11% | 68,141,598 |
| 2022-11-08 | 2022-11-04 | 6.499 | 9,621,478 | -5,151 | 1.11% | 62,532,272 |
| 2022-11-03 | 2022-11-01 | 6.418 | 9,626,629 | -8,586 | 1.11% | 61,780,874 |
| 2022-10-27 | 2022-10-25 | 6.406 | 9,635,215 | -6,868 | 1.11% | 61,723,752 |
| 2022-09-13 | 2022-09-08 | 6.336 | 9,642,083 | -859 | 1.11% | 61,093,919 |
| 2022-09-01 | 2022-08-30 | 5.963 | 9,642,942 | -62,615 | 1.11% | 57,505,281 |
| 2022-08-26 | 2022-08-24 | 5.859 | 9,705,557 | +859 | 1.12% | 56,861,284 |
| 2022-08-15 | 2022-08-11 | 6.569 | 9,704,698 | -1,288 | 1.12% | 63,751,344 |
| 2022-08-11 | 2022-08-09 | 6.313 | 9,705,986 | -3,434 | 1.12% | 61,272,720 |
| 2022-08-08 | 2022-08-04 | 6.266 | 9,709,420 | -6,439 | 1.12% | 60,842,042 |
| 2022-08-04 | 2022-08-02 | 6.022 | 9,715,859 | +6,868 | 1.12% | 58,505,940 |
| 2022-08-03 | 2022-08-01 | 6.406 | 9,708,991 | +2,146 | 1.12% | 62,196,365 |
| 2022-07-29 | 2022-07-27 | 6.441 | 9,706,845 | +2,147 | 1.12% | 62,521,796 |
| 2022-07-08 | 2022-07-06 | 6.884 | 9,704,698 | -8,157 | 1.12% | 66,803,270 |
| 2022-07-06 | 2022-07-04 | 6.802 | 9,712,855 | +4,293 | 1.13% | 66,067,514 |
| 2022-07-05 | 2022-06-30 | 6.949 | 9,708,562 | -75,578 | 1.12% | 67,462,743 |
| 2022-07-04 | 2022-06-29 | 6.961 | 9,784,140 | +124,586 | 1.13% | 68,103,348 |
| 2022-06-27 | 2022-06-23 | 7.114 | 9,659,554 | +6,781 | 1.13% | 68,717,631 |
| 2022-06-24 | 2022-06-22 | 7.008 | 9,652,773 | +3,814 | 1.13% | 67,644,475 |
| 2022-06-22 | 2022-06-20 | 7.043 | 9,648,959 | +13,986 | 1.13% | 67,959,251 |
| 2022-06-20 | 2022-06-16 | 7.079 | 9,634,973 | +12,714 | 1.13% | 68,201,754 |
| 2022-06-17 | 2022-06-15 | 6.961 | 9,622,259 | +2,120 | 1.13% | 66,976,561 |
| 2022-06-16 | 2022-06-14 | 7.185 | 9,620,139 | +8,900 | 1.13% | 69,118,202 |
| 2022-06-10 | 2022-06-08 | 7.586 | 9,611,239 | +2,543 | 1.13% | 72,909,504 |
| 2022-06-08 | 2022-06-06 | 7.657 | 9,608,696 | -8,477 | 1.13% | 73,570,370 |
| 2022-06-02 | 2022-05-31 | 7.586 | 9,617,173 | -2,119 | 1.13% | 72,954,518 |
| 2022-05-30 | 2022-05-26 | 7.197 | 9,619,292 | +4,238 | 1.13% | 69,225,601 |
| 2022-05-18 | 2022-05-16 | 6.937 | 9,615,054 | +3,390,519 | 1.13% | 66,699,541 |
| 2022-04-27 | 2022-04-25 | 7.020 | 6,224,535 | +424 | 0.73% | 43,693,584 |
| 2022-04-07 | 2022-04-04 | 7.586 | 6,224,111 | -5,933 | 0.73% | 47,215,228 |
| 2022-04-01 | 2022-03-30 | 7.102 | 6,230,044 | +1,695 | 0.73% | 44,246,752 |
| 2022-03-31 | 2022-03-29 | 7.079 | 6,228,349 | +1,695 | 0.73% | 44,087,755 |
| 2022-03-23 | 2022-03-21 | 7.432 | 6,226,654 | +2,119 | 0.73% | 46,279,544 |
| 2022-03-22 | 2022-03-18 | 7.668 | 6,224,535 | -847 | 0.73% | 47,732,487 |
| 2022-03-17 | 2022-03-15 | 6.949 | 6,225,382 | +2,967 | 0.73% | 43,258,862 |
| 2022-03-15 | 2022-03-11 | 7.374 | 6,222,415 | +847 | 0.73% | 45,880,990 |
| 2022-03-09 | 2022-03-07 | 7.692 | 6,221,568 | -2,119 | 0.73% | 47,856,534 |
| 2022-03-08 | 2022-03-04 | 7.857 | 6,223,687 | +4,238 | 0.73% | 48,900,777 |
| 2022-03-07 | 2022-03-03 | 8.306 | 6,219,449 | +424 | 0.73% | 51,655,713 |
| 2022-02-28 | 2022-02-24 | 8.435 | 6,219,025 | +6,781 | 0.73% | 52,459,257 |
| 2022-02-24 | 2022-02-22 | 8.707 | 6,212,244 | +424 | 0.73% | 54,087,718 |
| 2022-02-09 | 2022-02-07 | 8.931 | 6,211,820 | +8,476 | 0.73% | 55,476,434 |
| 2022-02-04 | 2022-01-27 | 8.494 | 6,203,344 | +4,238 | 0.73% | 52,692,906 |
| 2022-01-24 | 2022-01-20 | 9.603 | 6,199,106 | -8,476 | 0.73% | 59,531,559 |
| 2022-01-19 | 2022-01-17 | 9.462 | 6,207,582 | +2,543 | 0.73% | 58,734,141 |
| 2022-01-05 | 2022-01-03 | 8.695 | 6,205,039 | +101,715 | 0.73% | 53,951,782 |
| 2022-01-03 | 2021-12-29 | 9.120 | 6,103,324 | -5,085 | 0.72% | 55,659,553 |
| 2021-12-28 | 2021-12-22 | 8.931 | 6,108,409 | +1,271 | 0.72% | 54,552,892 |
| 2021-12-23 | 2021-12-21 | 8.494 | 6,107,138 | +5,934 | 0.72% | 51,875,706 |
| 2021-12-22 | 2021-12-20 | 8.093 | 6,101,204 | +2,542 | 0.72% | 49,377,995 |
| 2021-12-15 | 2021-12-13 | 8.541 | 6,098,662 | -4,662 | 0.72% | 52,091,507 |
| 2021-12-14 | 2021-12-10 | 8.365 | 6,103,324 | -2,542 | 0.72% | 51,051,258 |
| 2021-12-13 | 2021-12-09 | 8.294 | 6,105,866 | +6,357 | 0.72% | 50,640,314 |
| 2021-12-10 | 2021-12-08 | 8.907 | 6,099,509 | -8,476 | 0.72% | 54,329,489 |
| 2021-12-09 | 2021-12-07 | 8.423 | 6,107,985 | +11,866 | 0.72% | 51,450,543 |
| 2021-12-07 | 2021-12-03 | 8.482 | 6,096,119 | +424 | 0.72% | 51,710,188 |
| 2021-12-03 | 2021-12-01 | 8.494 | 6,095,695 | -1,695 | 0.72% | 51,778,506 |
| 2021-12-02 | 2021-11-30 | 8.365 | 6,097,390 | +5,933 | 0.72% | 51,001,624 |
| 2021-12-01 | 2021-11-29 | 8.376 | 6,091,457 | +1,696 | 0.72% | 51,023,862 |
| 2021-11-30 | 2021-11-26 | 8.612 | 6,089,761 | +6,357 | 0.72% | 52,446,547 |
| 2021-11-29 | 2021-11-25 | 8.754 | 6,083,404 | +1,271 | 0.72% | 53,253,034 |
| 2021-11-25 | 2021-11-23 | 8.860 | 6,082,133 | +1,272 | 0.72% | 53,887,699 |
| 2021-11-24 | 2021-11-22 | 9.367 | 6,080,861 | +36,448 | 0.72% | 56,961,232 |
| 2021-11-23 | 2021-11-19 | 9.580 | 6,044,413 | +7,628 | 0.71% | 57,903,385 |
| 2021-11-22 | 2021-11-18 | 9.438 | 6,036,785 | +4,239 | 0.71% | 56,975,676 |
| 2021-11-18 | 2021-11-16 | 9.804 | 6,032,546 | -3,391 | 0.71% | 59,141,925 |
| 2021-11-17 | 2021-11-15 | 9.509 | 6,035,937 | -1,271 | 0.71% | 57,394,930 |
| 2021-11-16 | 2021-11-12 | 9.556 | 6,037,208 | +2,119 | 0.71% | 57,691,914 |
| 2021-11-09 | 2021-11-05 | 9.898 | 6,035,089 | -1,696 | 0.71% | 59,736,453 |
| 2021-11-08 | 2021-11-04 | 9.898 | 6,036,785 | -2,542 | 0.71% | 59,753,240 |
| 2021-11-05 | 2021-11-03 | 9.627 | 6,039,327 | -31,363 | 0.71% | 58,139,661 |
| 2021-11-04 | 2021-11-02 | 9.863 | 6,070,690 | +2,543 | 0.71% | 59,873,980 |
| 2021-11-02 | 2021-10-29 | 10.134 | 6,068,147 | +5,083,236 | 0.71% | 61,495,459 |
| 2021-10-28 | 2021-10-26 | 9.981 | 984,911 | +1,695 | 0.12% | 9,830,173 |
| 2021-10-26 | 2021-10-22 | 10.099 | 983,216 | +14,410 | 0.12% | 9,929,251 |
| 2021-10-21 | 2021-10-19 | 10.323 | 968,806 | -2,119 | 0.11% | 10,000,890 |
| 2021-10-19 | 2021-10-15 | 10.724 | 970,925 | -84,763 | 0.11% | 10,412,221 |
| 2021-10-04 | 2021-09-29 | 10.889 | 1,055,688 | +84,763 | 0.13% | 11,495,585 |
| 2021-09-30 | 2021-09-28 | 11.113 | 970,925 | -5,085,779 | 0.12% | 10,790,222 |
| 2021-09-29 | 2021-09-27 | 11.420 | 6,056,704 | -84,763 | 0.76% | 69,168,045 |
| 2021-09-09 | 2021-09-07 | 11.349 | 6,141,467 | -847 | 0.77% | 69,701,317 |
| 2021-09-03 | 2021-09-01 | 11.373 | 6,142,314 | -16,953 | 0.77% | 69,855,859 |
| 2021-09-01 | 2021-08-30 | 11.066 | 6,159,267 | +25,429 | 0.77% | 68,159,385 |
| 2021-08-31 | 2021-08-27 | 11.597 | 6,133,838 | +102,563 | 0.77% | 71,134,390 |
| 2021-08-26 | 2021-08-24 | 11.479 | 6,031,275 | -2,119 | 0.76% | 69,233,416 |
| 2021-08-24 | 2021-08-20 | 10.948 | 6,033,394 | -4,662 | 0.76% | 66,054,659 |
| 2021-08-16 | 2021-08-12 | 11.538 | 6,038,056 | -8,476 | 0.76% | 69,667,429 |
| 2021-08-12 | 2021-08-10 | 11.680 | 6,046,532 | +3,390 | 0.76% | 70,621,241 |
| 2021-08-11 | 2021-08-09 | 11.798 | 6,043,142 | -102,563 | 0.76% | 71,294,592 |
| 2021-08-06 | 2021-08-04 | 12.175 | 6,145,705 | +7,629 | 0.77% | 74,824,737 |
| 2021-08-05 | 2021-08-03 | 12.741 | 6,138,076 | -2,119 | 0.77% | 78,207,753 |
| 2021-08-04 | 2021-08-02 | 11.644 | 6,140,195 | +847 | 0.77% | 71,497,871 |
| 2021-08-03 | 2021-07-30 | 11.054 | 6,139,348 | -29,667 | 0.77% | 67,866,528 |
| 2021-08-02 | 2021-07-29 | 11.267 | 6,169,015 | +1,695 | 0.77% | 69,504,511 |
| 2021-07-30 | 2021-07-28 | 11.137 | 6,167,320 | +424 | 0.78% | 68,685,058 |
| 2021-07-29 | 2021-07-27 | 10.547 | 6,166,896 | -14,833 | 0.78% | 65,042,606 |
| 2021-07-28 | 2021-07-26 | 11.054 | 6,181,729 | +1,695 | 0.78% | 68,335,023 |
| 2021-07-26 | 2021-07-22 | 11.597 | 6,180,034 | -848 | 0.78% | 71,670,127 |
| 2021-07-22 | 2021-07-20 | 11.526 | 6,180,882 | +72,049 | 0.78% | 71,242,444 |
| 2021-07-21 | 2021-07-19 | 11.479 | 6,108,833 | -53,825 | 0.77% | 70,123,710 |
| 2021-07-20 | 2021-07-16 | 10.594 | 6,162,658 | -24,581 | 0.78% | 65,288,726 |
| 2021-07-19 | 2021-07-15 | 10.004 | 6,187,239 | +59,334 | 0.78% | 61,899,414 |
| 2021-07-16 | 2021-07-14 | 9.615 | 6,127,905 | -88,577 | 0.77% | 58,920,093 |
| 2021-07-15 | 2021-07-13 | 9.285 | 6,216,482 | -424 | 0.78% | 57,718,257 |
| 2021-07-09 | 2021-07-07 | 9.179 | 6,216,906 | +4,239,844 | 0.78% | 57,062,092 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,977,062 | +848 | 0.25% | 17,936,612 |
| 2021-07-02 | 2021-06-29 | 9.190 | 1,976,214 | -4,244,930 | 0.25% | 18,162,065 |
| 2021-06-30 | 2021-06-28 | 9.167 | 6,221,144 | -45,772 | 0.78% | 57,027,596 |
| 2021-06-28 | 2021-06-24 | 9.167 | 6,266,916 | -8,476 | 0.79% | 57,447,176 |
| 2021-06-25 | 2021-06-23 | 9.131 | 6,275,392 | -7,205 | 0.79% | 57,302,769 |
| 2021-06-23 | 2021-06-21 | 8.872 | 6,282,597 | -89,001 | 0.79% | 55,737,930 |
| 2021-06-22 | 2021-06-18 | 8.872 | 6,371,598 | -424 | 0.80% | 56,527,529 |
| 2021-06-16 | 2021-06-11 | 8.730 | 6,372,022 | +20,767 | 0.80% | 55,629,195 |
| 2021-06-11 | 2021-06-09 | 8.730 | 6,351,255 | -1,695 | 0.80% | 55,447,895 |
| 2021-06-04 | 2021-06-02 | 8.958 | 6,352,950 | +52,871 | 0.80% | 56,910,666 |
| 2021-06-03 | 2021-06-01 | 9.137 | 6,300,079 | -74,391 | 0.80% | 57,561,284 |
| 2021-06-01 | 2021-05-28 | 8.458 | 6,374,470 | -63,043 | 0.81% | 53,918,393 |
| 2021-05-31 | 2021-05-27 | 8.458 | 6,437,513 | -25,218 | 0.82% | 54,451,641 |
| 2021-05-21 | 2021-05-18 | 7.733 | 6,462,731 | -4,202 | 0.82% | 49,974,987 |
| 2021-05-13 | 2021-05-11 | 7.340 | 6,466,933 | +2,521 | 0.82% | 47,468,639 |
| 2021-05-11 | 2021-05-07 | 7.269 | 6,464,412 | -9,246 | 0.82% | 46,988,707 |
| 2021-05-07 | 2021-05-05 | 7.245 | 6,473,658 | -165,593 | 0.82% | 46,901,885 |
| 2021-05-05 | 2021-05-03 | 7.126 | 6,639,251 | +2,521 | 0.84% | 47,311,767 |
| 2021-05-04 | 2021-04-30 | 7.281 | 6,636,730 | -48,753 | 0.84% | 48,320,212 |
| 2021-05-03 | 2021-04-29 | 7.257 | 6,685,483 | -13,870 | 0.85% | 48,516,100 |
| 2021-04-30 | 2021-04-28 | 7.245 | 6,699,353 | +13,029 | 0.85% | 48,537,054 |
| 2021-04-27 | 2021-04-23 | 7.245 | 6,686,324 | +2,522 | 0.85% | 48,442,658 |
| 2021-04-13 | 2021-04-09 | 7.138 | 6,683,802 | +8,406 | 0.85% | 47,708,755 |
| 2021-03-23 | 2021-03-19 | 8.209 | 6,675,396 | -16,812 | 0.85% | 54,796,066 |
| 2021-03-22 | 2021-03-18 | 7.876 | 6,692,208 | -1,681 | 0.85% | 52,704,861 |
| 2021-03-19 | 2021-03-17 | 7.852 | 6,693,889 | +8,406 | 0.85% | 52,558,831 |
| 2021-03-16 | 2021-03-12 | 7.507 | 6,685,483 | -2,521,727 | 0.85% | 50,186,326 |
| 2021-03-15 | 2021-03-11 | 7.435 | 9,207,210 | -1,681,151 | 1.17% | 68,459,121 |
| 2021-03-03 | 2021-03-01 | 7.780 | 10,888,361 | -420 | 1.38% | 84,715,624 |
| 2021-03-01 | 2021-02-25 | 7.828 | 10,888,781 | -12,609 | 1.38% | 85,237,050 |
| 2021-02-19 | 2021-02-17 | 7.959 | 10,901,390 | -12,692 | 1.38% | 86,762,339 |
| 2021-02-18 | 2021-02-16 | 8.102 | 10,914,082 | +49,594 | 1.39% | 88,421,439 |
| 2021-02-17 | 2021-02-11 | 7.899 | 10,864,488 | -36,145 | 1.38% | 85,822,389 |
| 2021-02-16 | 2021-02-09 | 7.840 | 10,900,633 | -26,058 | 1.38% | 85,459,508 |
| 2021-02-10 | 2021-02-08 | 7.780 | 10,926,691 | -4,203 | 1.39% | 85,013,846 |
| 2021-02-05 | 2021-02-03 | 7.233 | 10,930,894 | -8,406 | 1.39% | 79,064,680 |
| 2021-02-03 | 2021-02-01 | 7.007 | 10,939,300 | +4,203 | 1.39% | 76,652,810 |
| 2021-02-02 | 2021-01-29 | 7.138 | 10,935,097 | -16,811 | 1.39% | 78,054,356 |
| 2021-01-29 | 2021-01-27 | 7.078 | 10,951,908 | -2,102 | 1.39% | 77,522,900 |
| 2021-01-28 | 2021-01-26 | 6.781 | 10,954,010 | +6,725 | 1.39% | 74,279,889 |
| 2021-01-27 | 2021-01-25 | 6.638 | 10,947,285 | +8,406 | 1.39% | 72,671,459 |
| 2021-01-25 | 2021-01-21 | 6.888 | 10,938,879 | +4,203 | 1.39% | 75,348,505 |
| 2021-01-22 | 2021-01-20 | 6.995 | 10,934,676 | +3,782 | 1.39% | 76,490,324 |
| 2021-01-21 | 2021-01-19 | 7.055 | 10,930,894 | +7,565 | 1.39% | 77,114,071 |
| 2021-01-20 | 2021-01-18 | 7.055 | 10,923,329 | +3,363 | 1.39% | 77,060,702 |
| 2021-01-18 | 2021-01-14 | 7.209 | 10,919,966 | +8,405 | 1.39% | 78,725,815 |
| 2021-01-13 | 2021-01-11 | 7.114 | 10,911,561 | +5,044 | 1.39% | 77,626,736 |
| 2021-01-11 | 2021-01-07 | 7.376 | 10,906,517 | -420 | 1.39% | 80,445,365 |
| 2020-12-30 | 2020-12-28 | 7.007 | 10,906,937 | -421 | 1.39% | 76,426,040 |
| 2020-12-29 | 2020-12-24 | 6.912 | 10,907,358 | -4,203 | 1.39% | 75,390,905 |
| 2020-12-23 | 2020-12-21 | 6.472 | 10,911,561 | -12,608 | 1.39% | 70,616,964 |
| 2020-12-22 | 2020-12-18 | 6.246 | 10,924,169 | -11,348 | 1.39% | 68,229,308 |
| 2020-12-16 | 2020-12-14 | 6.115 | 10,935,517 | +4,203 | 1.39% | 66,869,133 |
| 2020-12-15 | 2020-12-11 | 6.127 | 10,931,314 | -8,826 | 1.39% | 66,973,478 |
| 2020-12-14 | 2020-12-10 | 6.210 | 10,940,140 | -46,232 | 1.39% | 67,938,607 |
| 2020-12-11 | 2020-12-09 | 6.079 | 10,986,372 | +1,681 | 1.40% | 66,788,003 |
| 2020-12-10 | 2020-12-08 | 6.032 | 10,984,691 | +3,789,315 | 1.40% | 66,255,061 |
| 2020-12-09 | 2020-12-07 | 6.115 | 7,195,376 | +4,203 | 0.91% | 43,998,702 |
| 2020-12-08 | 2020-12-04 | 6.234 | 7,191,173 | -2,942,015 | 0.91% | 44,828,507 |
| 2020-12-02 | 2020-11-30 | 6.579 | 10,133,188 | -10,087 | 1.29% | 66,664,479 |
| 2020-12-01 | 2020-11-27 | 6.258 | 10,143,275 | +4,203 | 1.29% | 63,472,733 |
| 2020-11-30 | 2020-11-26 | 6.305 | 10,139,072 | +2,942 | 1.29% | 63,928,915 |
| 2020-11-27 | 2020-11-25 | 6.400 | 10,136,130 | +18,073 | 1.29% | 64,875,050 |
| 2020-11-26 | 2020-11-24 | 6.674 | 10,118,057 | -4,203 | 1.29% | 67,527,899 |
| 2020-11-25 | 2020-11-23 | 6.662 | 10,122,260 | -23,116 | 1.29% | 67,435,529 |
| 2020-11-23 | 2020-11-19 | 6.412 | 10,145,376 | +10,927 | 1.29% | 65,054,923 |
| 2020-11-20 | 2020-11-18 | 6.460 | 10,134,449 | +3,783 | 1.29% | 65,467,119 |
| 2020-11-19 | 2020-11-17 | 6.591 | 10,130,666 | +8,269,582 | 1.29% | 66,768,407 |
| 2020-11-16 | 2020-11-12 | 6.710 | 1,861,084 | +2,522 | 0.24% | 12,487,294 |
| 2020-11-13 | 2020-11-11 | 6.519 | 1,858,562 | -3,194,187 | 0.24% | 12,116,603 |
| 2020-11-12 | 2020-11-10 | 6.531 | 5,052,749 | +8,406 | 0.64% | 33,000,713 |
| 2020-11-11 | 2020-11-09 | 6.626 | 5,044,343 | -16,812 | 0.64% | 33,425,896 |
| 2020-11-10 | 2020-11-06 | 6.305 | 5,061,155 | +841 | 0.64% | 31,911,613 |
| 2020-11-09 | 2020-11-05 | 6.365 | 5,060,314 | -84,898 | 0.64% | 32,207,314 |
| 2020-11-06 | 2020-11-04 | 6.305 | 5,145,212 | -1,597,094 | 0.65% | 32,441,610 |
| 2020-11-05 | 2020-11-03 | 6.353 | 6,742,306 | -583,780 | 0.86% | 42,832,455 |
| 2020-11-04 | 2020-11-02 | 6.412 | 7,326,086 | -25,217 | 0.93% | 46,976,865 |
| 2020-11-03 | 2020-10-30 | 6.388 | 7,351,303 | -66,850 | 0.93% | 46,963,652 |
| 2020-11-02 | 2020-10-29 | 6.484 | 7,418,153 | +2,942 | 0.94% | 48,096,729 |
| 2020-10-21 | 2020-10-19 | 6.757 | 7,415,211 | +6,725 | 0.94% | 50,106,620 |
| 2020-10-20 | 2020-10-16 | 6.757 | 7,408,486 | +6,724 | 0.94% | 50,061,177 |
| 2020-10-19 | 2020-10-15 | 6.817 | 7,401,762 | +4,623 | 0.94% | 50,456,020 |
| 2020-10-15 | 2020-10-12 | 6.888 | 7,397,139 | +1,681 | 0.94% | 50,952,512 |
| 2020-10-14 | 2020-10-09 | 6.829 | 7,395,458 | -2,521 | 0.94% | 50,501,028 |
| 2020-10-12 | 2020-10-08 | 7.293 | 7,397,979 | +2,167,424 | 0.94% | 53,950,668 |
| 2020-10-07 | 2020-10-05 | 6.543 | 5,230,555 | +4,203 | 0.66% | 34,224,233 |
| 2020-09-30 | 2020-09-28 | 6.484 | 5,226,352 | -4,203 | 0.66% | 33,885,852 |
| 2020-09-29 | 2020-09-25 | 6.377 | 5,230,555 | +16,811 | 0.66% | 33,353,070 |
| 2020-09-28 | 2020-09-24 | 6.543 | 5,213,744 | -4,203 | 0.66% | 34,114,236 |
| 2020-09-24 | 2020-09-22 | 6.186 | 5,217,947 | -126,926 | 0.66% | 32,279,460 |
| 2020-09-23 | 2020-09-21 | 6.151 | 5,344,873 | -841 | 0.68% | 32,873,897 |
| 2020-09-22 | 2020-09-18 | 6.436 | 5,345,714 | +2,522 | 0.68% | 34,405,371 |
| 2020-09-21 | 2020-09-17 | 6.496 | 5,343,192 | +15,130 | 0.68% | 34,706,968 |
| 2020-09-18 | 2020-09-16 | 7.126 | 5,328,062 | +186,608 | 0.72% | 37,968,142 |
| 2020-09-17 | 2020-09-15 | 7.447 | 5,141,454 | +6,304 | 0.69% | 38,289,839 |
| 2020-09-16 | 2020-09-14 | 7.554 | 5,135,150 | -25,217 | 0.69% | 38,792,710 |
| 2020-09-15 | 2020-09-11 | 7.578 | 5,160,367 | +178,202 | 0.70% | 39,105,989 |
| 2020-09-14 | 2020-09-10 | 9.815 | 4,982,165 | -3,362 | 0.67% | 48,898,474 |
| 2020-09-11 | 2020-09-09 | 9.791 | 4,985,527 | -126,087 | 0.67% | 48,812,850 |
| 2020-09-10 | 2020-09-08 | 9.612 | 5,111,614 | +2,522 | 0.69% | 49,135,193 |
| 2020-09-08 | 2020-09-04 | 9.398 | 5,109,092 | +8,406 | 0.69% | 48,016,895 |
| 2020-09-02 | 2020-08-31 | 9.458 | 5,100,686 | -11,768 | 0.69% | 48,241,297 |
| 2020-09-01 | 2020-08-28 | 9.256 | 5,112,454 | -3,363 | 0.69% | 47,318,641 |
| 2020-08-31 | 2020-08-27 | 9.339 | 5,115,817 | -8,405 | 0.69% | 47,775,794 |
| 2020-08-28 | 2020-08-26 | 8.994 | 5,124,222 | -8,406 | 0.69% | 46,086,422 |
| 2020-08-24 | 2020-08-20 | 8.423 | 5,132,628 | +8,406 | 0.69% | 43,231,102 |
| 2020-08-19 | 2020-08-17 | 8.387 | 5,124,222 | -5,044 | 0.69% | 42,977,417 |
| 2020-08-14 | 2020-08-12 | 7.911 | 5,129,266 | -1,681 | 0.69% | 40,578,886 |
| 2020-08-13 | 2020-08-11 | 8.042 | 5,130,947 | +1,681 | 0.69% | 41,263,635 |
| 2020-08-10 | 2020-08-06 | 8.340 | 5,129,266 | -5,043 | 0.69% | 42,775,638 |
| 2020-08-05 | 2020-08-03 | 8.399 | 5,134,309 | -8,406 | 0.69% | 43,123,099 |
| 2020-08-04 | 2020-07-31 | 8.922 | 5,142,715 | +220,305 | 0.69% | 45,885,659 |
| 2020-07-31 | 2020-07-29 | 8.090 | 4,922,410 | -2,873,087 | 0.66% | 39,820,797 |
| 2020-07-30 | 2020-07-28 | 8.113 | 7,795,497 | +2,857,956 | 1.05% | 63,248,676 |
| 2020-07-21 | 2020-07-17 | 7.804 | 4,937,541 | -5,043,453 | 0.67% | 38,533,442 |
| 2020-07-09 | 2020-07-07 | 7.673 | 9,980,994 | -477,447 | 1.35% | 76,587,301 |
| 2020-07-08 | 2020-07-06 | 7.709 | 10,458,441 | -3,362 | 1.41% | 80,624,162 |
| 2020-06-23 | 2020-06-19 | 7.673 | 10,461,803 | -25,217 | 1.41% | 80,276,699 |
| 2020-06-18 | 2020-06-16 | 7.602 | 10,487,020 | +1,681 | 1.42% | 79,721,637 |
| 2020-06-17 | 2020-06-15 | 7.590 | 10,485,339 | +195,013 | 1.42% | 79,584,118 |
| 2020-06-16 | 2020-06-12 | 7.721 | 10,290,326 | +176,521 | 1.39% | 79,450,583 |
| 2020-06-12 | 2020-06-10 | 8.090 | 10,113,805 | -16,811 | 1.37% | 81,817,602 |
| 2020-06-08 | 2020-06-04 | 8.221 | 10,130,616 | +8,372,132 | 1.37% | 83,279,317 |
| 2020-06-04 | 2020-06-02 | 8.188 | 1,758,484 | -245,070 | 0.24% | 14,398,961 |
| 2020-06-03 | 2020-06-01 | 8.056 | 2,003,554 | -50,047 | 0.27% | 16,141,442 |
| 2020-06-02 | 2020-05-29 | 8.152 | 2,053,601 | -30,028 | 0.28% | 16,741,601 |
| 2020-05-25 | 2020-05-21 | 7.996 | 2,083,629 | -2,836,004 | 0.28% | 16,661,659 |
| 2020-05-22 | 2020-05-20 | 7.853 | 4,919,633 | -8,342 | 0.67% | 38,631,896 |
| 2020-05-20 | 2020-05-18 | 7.553 | 4,927,975 | -5,004 | 0.67% | 37,220,402 |
| 2020-05-18 | 2020-05-14 | 7.361 | 4,932,979 | +8,341 | 0.67% | 36,311,957 |
| 2020-05-15 | 2020-05-13 | 7.361 | 4,924,638 | +5,005 | 0.67% | 36,250,558 |
| 2020-05-13 | 2020-05-11 | 7.565 | 4,919,633 | -11,678 | 0.67% | 37,216,376 |
| 2020-05-06 | 2020-05-04 | 7.601 | 4,931,311 | -250,236 | 0.67% | 37,482,079 |
| 2020-05-05 | 2020-04-29 | 7.745 | 5,181,547 | -11,678 | 0.71% | 40,129,521 |
| 2020-04-27 | 2020-04-23 | 7.445 | 5,193,225 | -6,672 | 0.71% | 38,663,464 |
| 2020-04-22 | 2020-04-20 | 7.757 | 5,199,897 | +113,440 | 0.71% | 40,333,976 |
| 2020-04-17 | 2020-04-15 | 7.841 | 5,086,457 | +2,727,569 | 0.69% | 39,880,918 |
| 2020-04-15 | 2020-04-09 | 7.960 | 2,358,888 | +1,668 | 0.32% | 18,777,917 |
| 2020-04-08 | 2020-04-06 | 7.889 | 2,357,220 | +108,435 | 0.32% | 18,595,079 |
| 2020-04-07 | 2020-04-03 | 7.793 | 2,248,785 | -78,407 | 0.31% | 17,524,003 |
| 2020-04-01 | 2020-03-30 | 7.733 | 2,327,192 | -642,271 | 0.32% | 17,995,501 |
| 2020-03-31 | 2020-03-27 | 7.805 | 2,969,463 | +642,271 | 0.40% | 23,175,597 |
| 2020-03-27 | 2020-03-25 | 7.733 | 2,327,192 | -1,251,178 | 0.32% | 17,995,501 |
| 2020-03-26 | 2020-03-24 | 7.793 | 3,578,370 | +1,251,178 | 0.49% | 27,884,998 |
| 2020-03-24 | 2020-03-20 | 7.721 | 2,327,192 | -21,687 | 0.32% | 17,967,601 |
| 2020-03-23 | 2020-03-19 | 7.529 | 2,348,879 | -18,351 | 0.32% | 17,684,481 |
| 2020-03-20 | 2020-03-18 | 7.385 | 2,367,230 | -10,009 | 0.32% | 17,482,083 |
| 2020-03-19 | 2020-03-17 | 7.781 | 2,377,239 | +6,673 | 0.32% | 18,496,500 |
| 2020-03-18 | 2020-03-16 | 7.889 | 2,370,566 | -13,346 | 0.32% | 18,700,360 |
| 2020-03-17 | 2020-03-13 | 8.356 | 2,383,912 | +855,806 | 0.32% | 19,920,261 |
| 2020-03-11 | 2020-03-09 | 7.972 | 1,528,106 | +3,337 | 0.21% | 12,182,801 |
| 2020-03-06 | 2020-03-04 | 8.596 | 1,524,769 | -23,356 | 0.21% | 13,106,756 |
| 2020-03-05 | 2020-03-03 | 8.716 | 1,548,125 | -6,673 | 0.21% | 13,493,122 |
| 2020-02-28 | 2020-02-26 | 8.548 | 1,554,798 | +8,341 | 0.21% | 13,290,323 |
| 2020-02-27 | 2020-02-25 | 8.476 | 1,546,457 | -3,336 | 0.21% | 13,107,784 |
| 2020-02-26 | 2020-02-24 | 8.488 | 1,549,793 | +25,024 | 0.21% | 13,154,640 |
| 2020-02-20 | 2020-02-18 | 7.649 | 1,524,769 | +6,673 | 0.21% | 11,662,637 |
| 2020-02-19 | 2020-02-17 | 7.805 | 1,518,096 | +1,668 | 0.21% | 11,848,196 |
| 2020-02-18 | 2020-02-14 | 7.984 | 1,516,428 | -348,662 | 0.21% | 12,107,878 |
| 2020-02-12 | 2020-02-10 | 8.044 | 1,865,090 | +6,673 | 0.25% | 15,003,560 |
| 2020-02-11 | 2020-02-07 | 8.104 | 1,858,417 | +5,005 | 0.25% | 15,061,280 |
| 2020-02-10 | 2020-02-06 | 8.272 | 1,853,412 | -4,020,674 | 0.25% | 15,331,798 |
| 2020-02-04 | 2020-01-31 | 8.356 | 5,874,086 | -3,336 | 0.80% | 49,084,582 |
| 2020-02-03 | 2020-01-30 | 8.152 | 5,877,422 | -1,668 | 0.80% | 47,914,593 |
| 2020-01-31 | 2020-01-29 | 8.296 | 5,879,090 | +5,004 | 0.80% | 48,773,983 |
| 2020-01-30 | 2020-01-24 | 8.524 | 5,874,086 | +116,777 | 0.80% | 50,070,499 |
| 2020-01-29 | 2020-01-22 | 8.740 | 5,757,309 | +1,668 | 0.78% | 50,317,504 |
| 2020-01-22 | 2020-01-20 | 8.872 | 5,755,641 | +452,313 | 0.78% | 51,061,955 |
| 2020-01-21 | 2020-01-17 | 8.992 | 5,303,328 | +60,056 | 0.72% | 47,684,998 |
| 2020-01-20 | 2020-01-16 | 8.752 | 5,243,272 | -11,192,208 | 0.71% | 45,887,803 |
| 2020-01-17 | 2020-01-15 | 8.752 | 16,435,480 | +181,838 | 2.24% | 143,839,204 |
| 2020-01-16 | 2020-01-14 | 8.428 | 16,253,642 | -90,084 | 2.21% | 136,986,583 |
| 2020-01-15 | 2020-01-13 | 8.404 | 16,343,726 | +133,459 | 2.23% | 137,353,936 |
| 2020-01-10 | 2020-01-08 | 8.332 | 16,210,267 | -1,669 | 2.21% | 135,066,296 |
| 2020-01-09 | 2020-01-07 | 8.464 | 16,211,936 | +6,694,639 | 2.21% | 137,218,163 |
| 2020-01-08 | 2020-01-06 | 8.572 | 9,517,297 | +3,336 | 1.30% | 81,581,499 |
| 2020-01-07 | 2020-01-03 | 8.464 | 9,513,961 | -80,075 | 1.30% | 80,526,363 |
| 2020-01-06 | 2020-01-02 | 8.488 | 9,594,036 | +6,673 | 1.31% | 81,434,160 |
| 2020-01-03 | 2019-12-31 | 8.512 | 9,587,363 | -3,337 | 1.31% | 81,607,399 |
| 2019-12-30 | 2019-12-24 | 8.656 | 9,590,700 | -123,449 | 1.31% | 83,015,564 |
| 2019-12-27 | 2019-12-20 | 8.920 | 9,714,149 | -43,374 | 1.32% | 86,646,239 |
| 2019-12-23 | 2019-12-19 | 8.920 | 9,757,523 | +10,009 | 1.33% | 87,033,117 |
| 2019-12-20 | 2019-12-18 | 8.968 | 9,747,514 | -13,346 | 1.33% | 87,411,281 |
| 2019-12-19 | 2019-12-17 | 9.016 | 9,760,860 | -63,393 | 1.33% | 87,999,042 |
| 2019-12-18 | 2019-12-16 | 9.004 | 9,824,253 | -38,369 | 1.34% | 88,452,781 |
| 2019-12-17 | 2019-12-13 | 8.980 | 9,862,622 | +96,757 | 1.34% | 88,561,757 |
| 2019-12-16 | 2019-12-12 | 8.968 | 9,765,865 | +18,351 | 1.33% | 87,575,844 |
| 2019-12-11 | 2019-12-09 | 9.051 | 9,747,514 | +338,652 | 1.33% | 88,229,301 |
| 2019-12-10 | 2019-12-06 | 8.656 | 9,408,862 | -423,732 | 1.28% | 81,441,603 |
| 2019-12-09 | 2019-12-05 | 8.368 | 9,832,594 | -33,365 | 1.34% | 82,280,240 |
| 2019-12-06 | 2019-12-04 | 8.392 | 9,865,959 | +1,668 | 1.34% | 82,796,002 |
| 2019-12-03 | 2019-11-29 | 8.524 | 9,864,291 | +3,337 | 1.34% | 84,082,864 |
| 2019-11-29 | 2019-11-27 | 8.068 | 9,860,954 | +6,673 | 1.34% | 79,562,059 |
| 2019-11-28 | 2019-11-26 | 8.116 | 9,854,281 | +118,445 | 1.34% | 79,980,779 |
| 2019-11-27 | 2019-11-25 | 8.008 | 9,735,836 | +41,706 | 1.33% | 77,968,958 |
| 2019-11-26 | 2019-11-22 | 7.913 | 9,694,130 | -166,824 | 1.32% | 76,705,198 |
| 2019-11-25 | 2019-11-21 | 7.445 | 9,860,954 | -525,495 | 1.34% | 73,414,619 |
| 2019-11-22 | 2019-11-20 | 7.493 | 10,386,449 | +15,014 | 1.41% | 77,825,000 |
| 2019-11-21 | 2019-11-19 | 7.625 | 10,371,435 | +13,346 | 1.41% | 79,080,241 |
| 2019-11-20 | 2019-11-18 | 7.721 | 10,358,089 | -91,753 | 1.41% | 79,971,920 |
| 2019-11-18 | 2019-11-14 | 7.829 | 10,449,842 | +18,351 | 1.42% | 81,807,840 |
| 2019-11-15 | 2019-11-13 | 7.853 | 10,431,491 | +130,122 | 1.42% | 81,914,297 |
| 2019-11-14 | 2019-11-12 | 7.793 | 10,301,369 | +11,678 | 1.40% | 80,275,001 |
| 2019-11-13 | 2019-11-11 | 7.853 | 10,289,691 | +100,094 | 1.40% | 80,800,798 |
| 2019-11-12 | 2019-11-08 | 8.032 | 10,189,597 | +208,530 | 1.39% | 81,847,200 |
| 2019-11-11 | 2019-11-07 | 8.020 | 9,981,067 | +605,570 | 1.36% | 80,052,538 |
| 2019-11-08 | 2019-11-06 | 8.176 | 9,375,497 | +11,678 | 1.28% | 76,656,801 |
| 2019-11-07 | 2019-11-05 | 8.344 | 9,363,819 | -91,753 | 1.28% | 78,132,958 |
| 2019-11-06 | 2019-11-04 | 8.296 | 9,455,572 | -133,459 | 1.29% | 78,445,118 |
| 2019-11-05 | 2019-11-01 | 8.440 | 9,589,031 | +18,350 | 1.31% | 80,931,837 |
| 2019-11-04 | 2019-10-31 | 8.368 | 9,570,681 | +1,167,767 | 1.30% | 80,088,523 |
| 2019-11-01 | 2019-10-30 | 8.380 | 8,402,914 | -166,824 | 1.14% | 70,417,258 |
| 2019-10-31 | 2019-10-29 | 8.128 | 8,569,738 | +26,692 | 1.17% | 69,657,720 |
| 2019-10-30 | 2019-10-28 | 8.356 | 8,543,046 | +25,023 | 1.16% | 71,386,739 |
| 2019-10-29 | 2019-10-25 | 8.908 | 8,518,023 | +61,725 | 1.16% | 75,875,164 |
| 2019-10-28 | 2019-10-24 | 9.843 | 8,456,298 | +23,356 | 1.15% | 83,232,982 |
| 2019-10-25 | 2019-10-23 | 9.363 | 8,432,942 | +20,018 | 1.15% | 78,959,096 |
| 2019-10-24 | 2019-10-22 | 9.819 | 8,412,924 | +8,342 | 1.15% | 82,604,344 |
| 2019-10-22 | 2019-10-18 | 9.891 | 8,404,582 | +16,682 | 1.15% | 83,126,996 |
| 2019-10-18 | 2019-10-16 | 9.723 | 8,387,900 | +33,365 | 1.14% | 81,554,160 |
| 2019-10-17 | 2019-10-15 | 9.735 | 8,354,535 | +43,374 | 1.14% | 81,329,917 |
| 2019-10-16 | 2019-10-14 | 9.951 | 8,311,161 | +16,682 | 1.13% | 82,701,199 |
| 2019-10-15 | 2019-10-11 | 9.795 | 8,294,479 | +10,010 | 1.13% | 81,242,483 |
| 2019-10-14 | 2019-10-10 | 9.771 | 8,284,469 | +60,056 | 1.13% | 80,945,797 |
| 2019-10-11 | 2019-10-09 | 9.519 | 8,224,413 | +8,341 | 1.12% | 78,288,403 |
| 2019-10-10 | 2019-10-08 | 9.471 | 8,216,072 | +16,683 | 1.12% | 77,815,004 |
| 2019-10-09 | 2019-10-04 | 9.135 | 8,199,389 | +20,019 | 1.12% | 74,904,599 |
| 2019-10-04 | 2019-10-02 | 9.075 | 8,179,370 | +48,379 | 1.11% | 74,231,417 |
| 2019-10-03 | 2019-09-30 | 8.800 | 8,130,991 | +3,336 | 1.11% | 71,550,316 |
| 2019-09-30 | 2019-09-26 | 8.728 | 8,127,655 | -16,682 | 1.11% | 70,936,321 |
| 2019-09-27 | 2019-09-25 | 8.608 | 8,144,337 | +6,673 | 1.11% | 70,105,517 |
| 2019-09-25 | 2019-09-23 | 8.776 | 8,137,664 | -16,683 | 1.11% | 71,413,917 |
| 2019-09-24 | 2019-09-20 | 8.728 | 8,154,347 | -50,047 | 1.11% | 71,169,282 |
| 2019-09-23 | 2019-09-19 | 8.740 | 8,204,394 | +3,337 | 1.12% | 71,704,441 |
| 2019-09-19 | 2019-09-17 | 8.728 | 8,201,057 | -10,010 | 1.12% | 71,576,957 |
| 2019-09-18 | 2019-09-16 | 8.752 | 8,211,067 | +75,071 | 1.12% | 71,861,202 |
| 2019-09-16 | 2019-09-12 | 9.267 | 8,135,996 | +8,341 | 1.11% | 75,398,419 |
| 2019-09-06 | 2019-09-04 | 9.159 | 8,127,655 | +21,687 | 1.11% | 74,444,161 |
| 2019-09-03 | 2019-08-30 | 8.692 | 8,105,968 | +5,005 | 1.11% | 70,455,501 |
| 2019-09-02 | 2019-08-29 | 8.668 | 8,100,963 | +91,753 | 1.10% | 70,217,759 |
| 2019-08-29 | 2019-08-27 | 8.644 | 8,009,210 | -266,918 | 1.09% | 69,230,420 |
| 2019-08-28 | 2019-08-26 | 8.452 | 8,276,128 | +88,417 | 1.13% | 69,950,099 |
| 2019-08-27 | 2019-08-23 | 8.884 | 8,187,711 | -100,095 | 1.12% | 72,736,556 |
| 2019-08-26 | 2019-08-22 | 9.171 | 8,287,806 | -3,336 | 1.13% | 76,010,402 |
| 2019-08-21 | 2019-08-19 | 8.824 | 8,291,142 | -5,005 | 1.13% | 73,158,398 |
| 2019-08-20 | 2019-08-16 | 8.656 | 8,296,147 | +5,005 | 1.13% | 71,810,120 |
| 2019-08-19 | 2019-08-15 | 8.596 | 8,291,142 | +56,720 | 1.13% | 71,269,798 |
| 2019-08-16 | 2019-08-14 | 8.716 | 8,234,422 | +50,047 | 1.12% | 71,769,439 |
| 2019-08-15 | 2019-08-13 | 8.644 | 8,184,375 | +55,052 | 1.12% | 70,744,520 |
| 2019-08-13 | 2019-08-09 | 9.135 | 8,129,323 | -35,033 | 1.11% | 74,264,518 |
| 2019-08-12 | 2019-08-08 | 8.884 | 8,164,356 | +3,336 | 1.11% | 72,529,079 |
| 2019-08-09 | 2019-08-07 | 8.956 | 8,161,020 | +95,090 | 1.11% | 73,086,483 |
| 2019-08-08 | 2019-08-06 | 8.800 | 8,065,930 | +66,729 | 1.10% | 70,977,799 |
| 2019-08-07 | 2019-08-05 | 9.231 | 7,999,201 | +16,683 | 1.09% | 73,843,004 |
| 2019-08-06 | 2019-08-02 | 9.483 | 7,982,518 | +18,350 | 1.09% | 75,698,698 |
| 2019-08-05 | 2019-08-01 | 9.591 | 7,964,168 | -31,696 | 1.09% | 76,384,004 |
| 2019-08-02 | 2019-07-31 | 9.531 | 7,995,864 | -16,683 | 1.09% | 76,208,699 |
| 2019-07-29 | 2019-07-25 | 9.471 | 8,012,547 | +16,683 | 1.09% | 75,887,405 |
| 2019-07-26 | 2019-07-24 | 9.423 | 7,995,864 | -1,668 | 1.09% | 75,345,959 |
| 2019-07-24 | 2019-07-22 | 9.303 | 7,997,532 | +21,687 | 1.09% | 74,402,876 |
| 2019-07-23 | 2019-07-19 | 9.291 | 7,975,845 | +3,336 | 1.09% | 74,105,497 |
| 2019-07-22 | 2019-07-18 | 9.327 | 7,972,509 | +16,683 | 1.09% | 74,361,242 |
| 2019-07-19 | 2019-07-17 | 9.291 | 7,955,826 | +25,023 | 1.09% | 73,919,496 |
| 2019-07-18 | 2019-07-16 | 9.375 | 7,930,803 | +25,024 | 1.08% | 74,352,561 |
| 2019-07-11 | 2019-07-09 | 9.219 | 7,905,779 | +108,435 | 1.08% | 72,885,817 |
| 2019-07-05 | 2019-07-03 | 9.291 | 7,797,344 | -63,393 | 1.06% | 72,447,002 |
| 2019-07-04 | 2019-07-02 | 9.159 | 7,860,737 | -58,388 | 1.07% | 71,999,361 |
| 2019-07-02 | 2019-06-27 | 8.620 | 7,919,125 | -3,337 | 1.08% | 68,261,858 |
| 2019-06-27 | 2019-06-25 | 8.848 | 7,922,462 | -16,682 | 1.08% | 70,095,243 |
| 2019-06-25 | 2019-06-21 | 8.752 | 7,939,144 | -101,763 | 1.08% | 69,481,400 |
| 2019-06-24 | 2019-06-20 | 8.776 | 8,040,907 | -20,018 | 1.10% | 70,564,804 |
| 2019-06-19 | 2019-06-17 | 8.752 | 8,060,925 | -23,356 | 1.10% | 70,547,196 |
| 2019-06-18 | 2019-06-14 | 8.740 | 8,084,281 | +265,250 | 1.10% | 70,654,682 |
| 2019-06-17 | 2019-06-13 | 8.836 | 7,819,031 | +138,464 | 1.07% | 69,086,381 |
| 2019-06-14 | 2019-06-12 | 8.812 | 7,680,567 | +133,459 | 1.05% | 67,678,798 |
| 2019-06-13 | 2019-06-11 | 8.908 | 7,547,108 | +138,464 | 1.03% | 67,226,639 |
| 2019-06-12 | 2019-06-10 | 8.812 | 7,408,644 | +101,762 | 1.01% | 65,282,696 |
| 2019-06-11 | 2019-06-06 | 8.788 | 7,306,882 | +70,066 | 1.00% | 64,210,801 |
| 2019-06-10 | 2019-06-05 | 8.788 | 7,236,816 | +60,057 | 0.99% | 63,595,081 |
| 2019-06-06 | 2019-06-04 | 8.752 | 7,176,759 | +46,710 | 0.98% | 62,809,197 |
| 2019-06-05 | 2019-06-03 | 8.608 | 7,130,049 | +51,716 | 0.97% | 61,374,643 |
| 2019-06-04 | 2019-05-31 | 8.584 | 7,078,333 | +66,729 | 0.97% | 60,759,757 |
| 2019-06-03 | 2019-05-30 | 8.608 | 7,011,604 | +40,038 | 0.96% | 60,355,082 |
| 2019-05-31 | 2019-05-29 | 8.512 | 6,971,566 | +61,725 | 0.95% | 59,341,799 |
| 2019-05-30 | 2019-05-28 | 8.548 | 6,909,841 | +143,468 | 0.94% | 59,064,918 |
| 2019-05-28 | 2019-05-24 | 7.925 | 6,766,373 | +33,365 | 0.92% | 53,620,321 |
| 2019-05-24 | 2019-05-22 | 8.272 | 6,733,008 | -1,668 | 0.92% | 55,696,799 |
| 2019-05-22 | 2019-05-20 | 8.200 | 6,734,676 | -3,337 | 0.92% | 55,226,157 |
| 2019-05-20 | 2019-05-16 | 8.056 | 6,738,013 | -3,336 | 0.92% | 54,284,162 |
| 2019-05-15 | 2019-05-10 | 8.284 | 6,741,349 | +8,341 | 0.92% | 55,846,618 |
| 2019-05-10 | 2019-05-08 | 8.694 | 6,733,008 | +38,640 | 0.92% | 58,535,045 |
| 2019-05-07 | 2019-05-03 | 8.863 | 6,694,368 | -3,317 | 0.92% | 59,329,199 |
| 2019-05-06 | 2019-05-02 | 9.043 | 6,697,685 | +76,298 | 0.92% | 60,569,996 |
| 2019-05-03 | 2019-04-30 | 8.887 | 6,621,387 | +1,659 | 0.91% | 58,842,081 |
| 2019-05-02 | 2019-04-29 | 8.742 | 6,619,728 | -3,318 | 0.91% | 57,869,498 |
| 2019-04-29 | 2019-04-25 | 8.682 | 6,623,046 | -6,634 | 0.91% | 57,499,204 |
| 2019-04-26 | 2019-04-24 | 8.682 | 6,629,680 | +84,592 | 0.91% | 57,556,798 |
| 2019-04-25 | 2019-04-23 | 8.356 | 6,545,088 | -1,659 | 0.90% | 54,691,557 |
| 2019-04-24 | 2019-04-18 | 8.284 | 6,546,747 | +1,659 | 0.90% | 54,231,780 |
| 2019-04-23 | 2019-04-17 | 8.441 | 6,545,088 | +1,658 | 0.90% | 55,243,997 |
| 2019-04-18 | 2019-04-16 | 8.368 | 6,543,430 | +23,222 | 0.90% | 54,756,602 |
| 2019-04-17 | 2019-04-15 | 8.501 | 6,520,208 | +96,202 | 0.89% | 55,427,096 |
| 2019-04-15 | 2019-04-11 | 8.236 | 6,424,006 | +3,317 | 0.88% | 52,905,181 |
| 2019-04-12 | 2019-04-10 | 8.404 | 6,420,689 | +4,976 | 0.88% | 53,961,744 |
| 2019-04-10 | 2019-04-08 | 8.754 | 6,415,713 | +28,198 | 0.88% | 56,163,364 |
| 2019-04-09 | 2019-04-04 | 8.814 | 6,387,515 | +149,279 | 0.88% | 56,301,617 |
| 2019-04-04 | 2019-04-02 | 8.863 | 6,238,236 | -1,658 | 0.86% | 55,286,704 |
| 2019-04-02 | 2019-03-29 | 9.031 | 6,239,894 | +9,952 | 0.86% | 56,354,758 |
| 2019-04-01 | 2019-03-28 | 9.043 | 6,229,942 | +326,757 | 0.85% | 56,339,998 |
| 2019-03-28 | 2019-03-26 | 8.959 | 5,903,185 | +1,658 | 0.81% | 52,886,737 |
| 2019-03-27 | 2019-03-25 | 8.971 | 5,901,527 | +21,563 | 0.81% | 52,943,043 |
| 2019-03-26 | 2019-03-22 | 9.043 | 5,879,964 | -33,173 | 0.81% | 53,174,999 |
| 2019-03-25 | 2019-03-21 | 8.995 | 5,913,137 | -4,976 | 0.81% | 53,189,797 |
| 2019-03-22 | 2019-03-20 | 9.092 | 5,918,113 | +8,293 | 0.81% | 53,805,437 |
| 2019-03-21 | 2019-03-19 | 9.068 | 5,909,820 | +74,640 | 0.81% | 53,587,520 |
| 2019-03-20 | 2019-03-18 | 9.043 | 5,835,180 | +6,635 | 0.80% | 52,769,999 |
| 2019-03-19 | 2019-03-15 | 9.080 | 5,828,545 | +165,866 | 0.80% | 52,920,835 |
| 2019-03-18 | 2019-03-14 | 9.140 | 5,662,679 | +4,976 | 0.78% | 51,756,239 |
| 2019-03-15 | 2019-03-13 | 9.176 | 5,657,703 | +41,466 | 0.78% | 51,915,419 |
| 2019-03-14 | 2019-03-12 | 9.381 | 5,616,237 | +92,886 | 0.77% | 52,686,165 |
| 2019-03-13 | 2019-03-11 | 9.429 | 5,523,351 | +63,029 | 0.76% | 52,081,197 |
| 2019-03-12 | 2019-03-08 | 9.309 | 5,460,322 | +101,178 | 0.75% | 50,828,479 |
| 2019-03-11 | 2019-03-07 | 9.236 | 5,359,144 | +33,174 | 0.74% | 49,498,924 |
| 2019-03-08 | 2019-03-06 | 9.345 | 5,325,970 | +61,370 | 0.73% | 49,770,497 |
| 2019-03-07 | 2019-03-05 | 9.465 | 5,264,600 | +34,832 | 0.72% | 49,831,803 |
| 2019-03-06 | 2019-03-04 | 9.646 | 5,229,768 | +59,712 | 0.72% | 50,448,002 |
| 2019-03-05 | 2019-03-01 | 9.297 | 5,170,056 | +126,059 | 0.71% | 48,064,141 |
| 2019-03-04 | 2019-02-28 | 9.465 | 5,043,997 | +595,460 | 0.69% | 47,743,696 |
| 2019-03-01 | 2019-02-27 | 9.526 | 4,448,537 | +18,245 | 0.61% | 42,375,600 |
| 2019-02-28 | 2019-02-26 | 9.526 | 4,430,292 | -24,880 | 0.61% | 42,201,803 |
| 2019-02-27 | 2019-02-25 | 9.670 | 4,455,172 | +41,467 | 0.61% | 43,083,443 |
| 2019-02-26 | 2019-02-22 | 9.646 | 4,413,705 | +66,347 | 0.61% | 42,575,999 |
| 2019-02-25 | 2019-02-21 | 9.634 | 4,347,358 | +63,029 | 0.60% | 41,883,575 |
| 2019-02-22 | 2019-02-20 | 9.610 | 4,284,329 | +66,512 | 0.59% | 41,173,017 |
| 2019-02-21 | 2019-02-19 | 9.526 | 4,217,817 | +74,640 | 0.58% | 40,177,822 |
| 2019-02-20 | 2019-02-18 | 9.465 | 4,143,177 | +59,712 | 0.57% | 39,217,030 |
| 2019-02-19 | 2019-02-15 | 9.260 | 4,083,465 | +43,125 | 0.56% | 37,814,784 |
| 2019-02-18 | 2019-02-14 | 9.164 | 4,040,340 | -51,418 | 0.55% | 37,025,682 |
| 2019-02-15 | 2019-02-13 | 9.393 | 4,091,758 | +8,293 | 0.56% | 38,434,299 |
| 2019-02-14 | 2019-02-12 | 9.478 | 4,083,465 | +14,928 | 0.56% | 38,701,068 |
| 2019-02-13 | 2019-02-11 | 9.297 | 4,068,537 | +63,855 | 0.56% | 37,823,717 |
| 2019-02-12 | 2019-02-08 | 9.333 | 4,004,682 | +24,880 | 0.55% | 37,374,945 |
| 2019-02-11 | 2019-02-04 | 9.104 | 3,979,802 | +66,347 | 0.55% | 36,230,971 |
| 2019-02-08 | 2019-01-31 | 8.344 | 3,913,455 | +4,976 | 0.54% | 32,654,121 |
| 2019-02-01 | 2019-01-30 | 8.248 | 3,908,479 | +92,885 | 0.54% | 32,235,577 |
| 2019-01-31 | 2019-01-29 | 7.934 | 3,815,594 | +30,355 | 0.52% | 30,273,289 |
| 2019-01-30 | 2019-01-28 | 7.898 | 3,785,239 | +56,395 | 0.52% | 29,895,524 |
| 2019-01-29 | 2019-01-25 | 7.801 | 3,728,844 | +11,610 | 0.51% | 29,090,424 |
| 2019-01-28 | 2019-01-24 | 7.814 | 3,717,234 | +19,904 | 0.51% | 29,044,671 |
| 2019-01-25 | 2019-01-23 | 7.814 | 3,697,330 | -626,975 | 0.51% | 28,889,151 |
| 2019-01-23 | 2019-01-21 | 7.826 | 4,324,305 | -4,976 | 0.59% | 33,840,173 |
| 2019-01-22 | 2019-01-18 | 7.789 | 4,329,281 | +1,659 | 0.59% | 33,722,507 |
| 2019-01-21 | 2019-01-17 | 7.838 | 4,327,622 | -807,769 | 0.59% | 33,918,313 |
| 2019-01-15 | 2019-01-11 | 7.886 | 5,135,391 | +13,269 | 0.70% | 40,496,998 |
| 2019-01-14 | 2019-01-10 | 7.741 | 5,122,122 | +73,810 | 0.70% | 39,651,216 |
| 2019-01-11 | 2019-01-09 | 7.814 | 5,048,312 | +42,296 | 0.69% | 39,445,072 |
| 2019-01-09 | 2019-01-07 | 7.645 | 5,006,016 | -91,226 | 0.69% | 38,269,523 |
| 2018-12-28 | 2018-12-24 | 7.910 | 5,097,242 | +2,488 | 0.70% | 40,319,084 |
| 2018-12-27 | 2018-12-20 | 7.850 | 5,094,754 | +8,293 | 0.70% | 39,992,244 |
| 2018-12-20 | 2018-12-18 | 7.826 | 5,086,461 | -5,805,324 | 0.70% | 39,804,482 |
| 2018-12-19 | 2018-12-17 | 7.838 | 10,891,785 | +4,976 | 1.49% | 85,365,813 |
| 2018-12-18 | 2018-12-14 | 7.934 | 10,886,809 | +4,976 | 1.49% | 86,376,989 |
| 2018-12-17 | 2018-12-13 | 7.572 | 10,881,833 | +9,952 | 1.49% | 82,401,148 |
| 2018-12-14 | 2018-12-12 | 7.621 | 10,871,881 | -6,635 | 1.49% | 82,850,156 |
| 2018-12-13 | 2018-12-11 | 7.572 | 10,878,516 | +24,880 | 1.49% | 82,376,030 |
| 2018-12-10 | 2018-12-06 | 7.681 | 10,853,636 | +8,294 | 1.49% | 83,365,478 |
| 2018-12-07 | 2018-12-05 | 7.801 | 10,845,342 | +1,658 | 1.49% | 84,609,493 |
| 2018-12-06 | 2018-12-04 | 7.826 | 10,843,684 | +6,635 | 1.49% | 84,858,063 |
| 2018-12-04 | 2018-11-30 | 7.657 | 10,837,049 | +18,245 | 1.49% | 82,976,732 |
| 2018-12-03 | 2018-11-29 | 7.645 | 10,818,804 | +2 | 1.48% | 82,706,582 |
| 2018-11-28 | 2018-11-26 | 7.572 | 10,818,802 | +8,293 | 1.48% | 81,923,855 |
| 2018-11-27 | 2018-11-23 | 7.536 | 10,810,509 | +9,952 | 1.48% | 81,470,001 |
| 2018-11-23 | 2018-11-21 | 7.765 | 10,800,557 | +4,976 | 1.48% | 83,869,409 |
| 2018-11-21 | 2018-11-19 | 8.211 | 10,795,581 | +4,976 | 1.48% | 88,647,133 |
| 2018-11-19 | 2018-11-15 | 8.079 | 10,790,605 | +18,245 | 1.48% | 87,175,041 |
| 2018-11-16 | 2018-11-14 | 8.284 | 10,772,360 | +1,659 | 1.48% | 89,235,807 |
| 2018-11-15 | 2018-11-13 | 7.838 | 10,770,701 | -82,933 | 1.48% | 84,416,801 |
| 2018-11-14 | 2018-11-12 | 7.777 | 10,853,634 | +3,317 | 1.49% | 84,412,439 |
| 2018-11-12 | 2018-11-08 | 7.777 | 10,850,317 | +124,400 | 1.49% | 84,386,642 |
| 2018-11-09 | 2018-11-07 | 7.753 | 10,725,917 | -8,293 | 1.47% | 83,160,476 |
| 2018-11-08 | 2018-11-06 | 7.404 | 10,734,210 | +11,610 | 1.47% | 79,471,246 |
| 2018-11-06 | 2018-11-02 | 7.717 | 10,722,600 | -19,904 | 1.47% | 82,746,883 |
| 2018-11-05 | 2018-11-01 | 7.633 | 10,742,504 | +24,880 | 1.47% | 81,993,759 |
| 2018-11-02 | 2018-10-31 | 7.548 | 10,717,624 | +24,880 | 1.47% | 80,899,234 |
| 2018-11-01 | 2018-10-30 | 7.416 | 10,692,744 | +160,063 | 1.47% | 79,293,182 |
| 2018-10-31 | 2018-10-29 | 7.440 | 10,532,681 | +66,347 | 1.45% | 78,360,222 |
| 2018-10-30 | 2018-10-26 | 7.464 | 10,466,334 | +149,279 | 1.44% | 78,119,023 |
| 2018-10-29 | 2018-10-25 | 7.452 | 10,317,055 | -736,446 | 1.42% | 76,880,426 |
| 2018-10-22 | 2018-10-18 | 7.609 | 11,053,501 | -41,467 | 1.52% | 84,100,926 |
| 2018-10-18 | 2018-10-15 | 7.717 | 11,094,968 | -14,928 | 1.52% | 85,620,466 |
| 2018-10-16 | 2018-10-12 | 7.982 | 11,109,896 | -258,752 | 1.52% | 88,682,830 |
| 2018-10-15 | 2018-10-11 | 8.019 | 11,368,648 | +119,424 | 1.56% | 91,159,519 |
| 2018-10-11 | 2018-10-09 | 8.199 | 11,249,224 | +398,080 | 1.54% | 92,236,548 |
| 2018-10-10 | 2018-10-08 | 8.236 | 10,851,144 | -70,494 | 1.49% | 89,365,068 |
| 2018-10-03 | 2018-09-28 | 8.477 | 10,921,638 | +29,359 | 1.50% | 92,579,465 |
| 2018-10-02 | 2018-09-27 | 8.428 | 10,892,279 | +167,525 | 1.50% | 91,805,245 |
| 2018-09-26 | 2018-09-21 | 8.682 | 10,724,754 | +155,914 | 1.47% | 93,108,943 |
| 2018-09-21 | 2018-09-19 | 8.211 | 10,568,840 | +348,320 | 1.45% | 86,785,266 |
| 2018-09-14 | 2018-09-12 | 8.344 | 10,220,520 | +36,490 | 1.40% | 85,280,679 |
| 2018-09-13 | 2018-09-11 | 8.465 | 10,184,030 | +49,760 | 1.40% | 86,204,184 |
| 2018-09-12 | 2018-09-10 | 8.404 | 10,134,270 | -6,635 | 1.39% | 85,171,993 |
| 2018-09-11 | 2018-09-07 | 8.380 | 10,140,905 | -16,586 | 1.39% | 84,983,200 |
| 2018-09-10 | 2018-09-06 | 8.344 | 10,157,491 | -8,293 | 1.39% | 84,754,761 |
| 2018-09-04 | 2018-08-31 | 8.802 | 10,165,784 | +136,010 | 1.40% | 89,481,921 |
| 2018-08-28 | 2018-08-24 | 8.742 | 10,029,774 | -6,801 | 1.38% | 87,680,035 |
| 2018-08-27 | 2018-08-23 | 8.694 | 10,036,575 | +6,635 | 1.38% | 87,255,409 |
| 2018-08-17 | 2018-08-15 | 8.802 | 10,029,940 | +2,155 | 1.38% | 88,286,186 |
| 2018-08-16 | 2018-08-14 | 8.899 | 10,027,785 | +223,919 | 1.38% | 89,234,529 |
| 2018-08-14 | 2018-08-10 | 8.875 | 9,803,866 | +248,800 | 1.35% | 87,005,507 |
| 2018-08-07 | 2018-08-03 | 8.887 | 9,555,066 | -66,844 | 1.31% | 84,912,718 |
| 2018-08-02 | 2018-07-31 | 8.766 | 9,621,910 | -3,318 | 1.32% | 84,346,538 |
| 2018-07-31 | 2018-07-27 | 9.188 | 9,625,228 | -1,658 | 1.32% | 88,437,724 |
| 2018-07-27 | 2018-07-25 | 9.273 | 9,626,886 | -3,318 | 1.32% | 89,265,518 |
| 2018-07-26 | 2018-07-24 | 9.273 | 9,630,204 | -24,879 | 1.32% | 89,296,284 |
| 2018-07-25 | 2018-07-23 | 9.043 | 9,655,083 | -9,952 | 1.33% | 87,314,996 |
| 2018-07-24 | 2018-07-20 | 9.043 | 9,665,035 | -94,544 | 1.33% | 87,404,996 |
| 2018-07-13 | 2018-07-11 | 9.236 | 9,759,579 | -9,952 | 1.34% | 90,142,877 |
| 2018-07-12 | 2018-07-10 | 9.333 | 9,769,531 | -207,333 | 1.34% | 91,177,197 |
| 2018-07-11 | 2018-07-09 | 9.803 | 9,976,864 | +144,303 | 1.37% | 97,803,897 |
| 2018-07-09 | 2018-07-05 | 8.838 | 9,832,561 | -1,658 | 1.60% | 86,904,484 |
| 2018-07-06 | 2018-07-04 | 8.260 | 9,834,219 | -255,434 | 1.60% | 81,227,298 |
| 2018-07-05 | 2018-07-03 | 8.175 | 10,089,653 | -1,659 | 1.64% | 82,485,476 |
| 2018-06-25 | 2018-06-21 | 8.802 | 10,091,312 | +8,293 | 1.64% | 88,826,399 |
| 2018-06-22 | 2018-06-20 | 8.911 | 10,083,019 | -8,293 | 1.64% | 89,847,622 |
| 2018-06-21 | 2018-06-19 | 8.814 | 10,091,312 | -13,269 | 1.64% | 88,948,079 |
| 2018-06-20 | 2018-06-15 | 8.863 | 10,104,581 | +4,976 | 1.65% | 89,552,396 |
| 2018-06-19 | 2018-06-14 | 8.718 | 10,099,605 | +4,976 | 1.65% | 88,046,936 |
| 2018-06-15 | 2018-06-13 | 8.826 | 10,094,629 | -147,622 | 1.64% | 89,099,036 |
| 2018-06-13 | 2018-06-11 | 9.309 | 10,242,251 | +18,246 | 1.67% | 95,342,004 |
| 2018-06-12 | 2018-06-08 | 9.514 | 10,224,005 | -14,928 | 1.67% | 97,267,918 |
| 2018-06-11 | 2018-06-07 | 9.574 | 10,238,933 | -16,587 | 1.67% | 98,027,238 |
| 2018-06-08 | 2018-06-06 | 9.622 | 10,255,520 | -8,293 | 1.67% | 98,680,681 |
| 2018-06-07 | 2018-06-05 | 9.586 | 10,263,813 | -19,904 | 1.67% | 98,389,198 |
| 2018-06-06 | 2018-06-04 | 9.646 | 10,283,717 | -175,819 | 1.68% | 99,199,998 |
| 2018-06-05 | 2018-06-01 | 9.634 | 10,459,536 | -23,221 | 1.70% | 100,769,884 |
| 2018-06-04 | 2018-05-31 | 9.550 | 10,482,757 | +646,879 | 1.71% | 100,108,801 |
| 2018-06-01 | 2018-05-30 | 9.707 | 9,835,878 | -4,976 | 1.60% | 95,473,001 |
| 2018-05-28 | 2018-05-24 | 9.526 | 9,840,854 | +4,976 | 1.60% | 93,741,401 |
| 2018-05-25 | 2018-05-23 | 9.345 | 9,835,878 | +24,880 | 1.60% | 91,915,001 |
| 2018-05-24 | 2018-05-21 | 9.646 | 9,810,998 | +16,587 | 1.60% | 94,640,001 |
| 2018-05-18 | 2018-05-16 | 9.912 | 9,794,411 | -11,611 | 1.60% | 97,078,197 |
| 2018-05-16 | 2018-05-14 | 10.141 | 9,806,022 | -499,258 | 1.60% | 99,439,841 |
| 2018-05-14 | 2018-05-10 | 10.105 | 10,305,280 | +38,149 | 1.68% | 104,129,882 |
| 2018-05-11 | 2018-05-09 | 10.117 | 10,267,131 | +1,659 | 1.67% | 103,868,205 |
| 2018-05-04 | 2018-05-02 | 10.141 | 10,265,472 | -6,635 | 1.67% | 104,098,981 |
| 2018-05-03 | 2018-04-30 | 10.394 | 10,272,107 | +8,294 | 1.67% | 106,767,325 |
| 2018-05-02 | 2018-04-27 | 10.322 | 10,263,813 | +1,658 | 1.67% | 105,938,558 |
| 2018-04-30 | 2018-04-26 | 10.406 | 10,262,155 | -6,634 | 1.67% | 106,787,625 |
| 2018-04-25 | 2018-04-23 | 10.780 | 10,268,789 | +21,562 | 1.67% | 110,695,078 |
| 2018-04-23 | 2018-04-19 | 10.852 | 10,247,227 | -8,293 | 1.67% | 111,204,005 |
| 2018-04-19 | 2018-04-17 | 10.563 | 10,255,520 | -34,832 | 1.67% | 108,326,161 |
| 2018-04-17 | 2018-04-13 | 9.779 | 10,290,352 | +34,832 | 1.68% | 100,628,882 |
| 2018-04-13 | 2018-04-11 | 9.803 | 10,255,520 | -1,659 | 1.67% | 100,535,581 |
| 2018-04-10 | 2018-04-06 | 9.839 | 10,257,179 | -3,317 | 1.67% | 100,922,885 |
| 2018-04-06 | 2018-04-03 | 9.634 | 10,260,496 | -9,952 | 1.67% | 98,852,281 |
| 2018-04-04 | 2018-03-29 | 9.441 | 10,270,448 | +1,659 | 1.67% | 96,966,721 |
| 2018-03-28 | 2018-03-26 | 9.429 | 10,268,789 | -1,659 | 1.67% | 96,827,238 |
| 2018-03-23 | 2018-03-21 | 9.755 | 10,270,448 | -1,659 | 1.67% | 100,186,561 |
| 2018-03-16 | 2018-03-14 | 9.803 | 10,272,107 | -33,173 | 1.67% | 100,698,185 |
| 2018-03-15 | 2018-03-13 | 9.273 | 10,305,280 | +1,659 | 1.68% | 95,555,942 |
| 2018-03-14 | 2018-03-12 | 9.212 | 10,303,621 | -3,317 | 1.68% | 94,919,359 |
| 2018-03-12 | 2018-03-08 | 9.043 | 10,306,938 | -326,757 | 1.68% | 93,209,996 |
| 2018-03-09 | 2018-03-07 | 8.983 | 10,633,695 | +6,634 | 1.73% | 95,523,898 |
| 2018-03-08 | 2018-03-06 | 9.007 | 10,627,061 | +16,587 | 1.73% | 95,720,583 |
| 2018-03-07 | 2018-03-05 | 9.116 | 10,610,474 | +3,317 | 1.73% | 96,722,640 |
| 2018-03-06 | 2018-03-02 | 9.092 | 10,607,157 | -1,658 | 1.73% | 96,436,603 |
| 2018-02-23 | 2018-02-21 | 9.092 | 10,608,815 | +6,634 | 1.73% | 96,451,677 |
| 2018-02-21 | 2018-02-15 | 9.405 | 10,602,181 | -46,442 | 1.73% | 99,715,203 |
| 2018-02-14 | 2018-02-12 | 8.139 | 10,648,623 | -198,148 | 1.74% | 86,669,998 |
| 2018-02-13 | 2018-02-09 | 8.127 | 10,846,771 | -6,635 | 1.77% | 88,151,951 |
| 2018-02-09 | 2018-02-07 | 8.043 | 10,853,406 | -149,183 | 1.77% | 87,289,789 |
| 2018-02-08 | 2018-02-06 | 8.151 | 11,002,589 | -55,718 | 1.79% | 89,683,624 |
| 2018-02-07 | 2018-02-05 | 8.609 | 11,058,307 | +777,913 | 1.80% | 95,204,706 |
| 2018-02-06 | 2018-02-02 | 8.682 | 10,280,394 | -69,129 | 1.68% | 89,251,149 |
| 2018-02-05 | 2018-02-01 | 8.609 | 10,349,523 | -103,033 | 1.69% | 89,102,545 |
| 2018-02-02 | 2018-01-31 | 8.766 | 10,452,556 | -67,631 | 1.70% | 91,628,057 |
| 2018-01-31 | 2018-01-29 | 8.995 | 10,520,187 | +208,992 | 1.71% | 94,631,091 |
| 2018-01-30 | 2018-01-26 | 9.007 | 10,311,195 | -67,172 | 1.68% | 92,875,500 |
| 2018-01-29 | 2018-01-25 | 8.959 | 10,378,367 | +1,658 | 1.69% | 92,979,970 |
| 2018-01-26 | 2018-01-24 | 9.043 | 10,376,709 | -33,345 | 1.69% | 93,840,965 |
| 2018-01-25 | 2018-01-23 | 9.236 | 10,410,054 | +18,245 | 1.70% | 96,150,891 |
| 2018-01-24 | 2018-01-22 | 9.465 | 10,391,809 | -20,787 | 1.69% | 98,363,138 |
| 2018-01-23 | 2018-01-19 | 9.248 | 10,412,596 | +34,832 | 1.70% | 96,299,924 |
| 2018-01-22 | 2018-01-18 | 9.948 | 10,377,764 | +68,005 | 1.69% | 103,235,556 |
| 2018-01-18 | 2018-01-16 | 9.236 | 10,309,759 | -210,650 | 1.68% | 95,224,532 |
| 2018-01-17 | 2018-01-15 | 8.923 | 10,520,409 | -515,557 | 1.71% | 93,871,964 |
| 2018-01-16 | 2018-01-12 | 8.609 | 11,035,966 | -81,623 | 1.80% | 95,012,365 |
| 2018-01-15 | 2018-01-11 | 8.465 | 11,117,589 | -77,997 | 1.81% | 94,106,428 |
| 2018-01-10 | 2018-01-08 | 8.465 | 11,195,586 | +59,712 | 1.82% | 94,766,645 |
| 2018-01-09 | 2018-01-05 | 8.211 | 11,135,874 | -3,317 | 1.81% | 91,441,424 |
| 2018-01-05 | 2018-01-03 | 8.199 | 11,139,191 | -107,814 | 1.82% | 91,334,346 |
| 2018-01-04 | 2018-01-02 | 8.380 | 11,247,005 | +8,294 | 1.83% | 94,252,582 |
| 2018-01-03 | 2017-12-29 | 8.404 | 11,238,711 | -8,294 | 1.83% | 94,454,106 |
| 2018-01-02 | 2017-12-28 | 8.428 | 11,247,005 | +24,880 | 1.83% | 94,795,043 |
| 2017-12-29 | 2017-12-27 | 8.416 | 11,222,125 | +14,928 | 1.83% | 94,450,027 |
| 2017-12-27 | 2017-12-21 | 8.308 | 11,207,197 | -6,634 | 1.83% | 93,108,170 |
| 2017-12-21 | 2017-12-19 | 8.055 | 11,213,831 | +650,196 | 1.83% | 90,323,765 |
| 2017-12-20 | 2017-12-18 | 7.452 | 10,563,635 | +835,967 | 1.72% | 78,717,886 |
| 2017-12-19 | 2017-12-15 | 7.379 | 9,727,668 | -46,000 | 1.59% | 71,784,673 |
| 2017-12-18 | 2017-12-14 | 7.404 | 9,773,668 | -67,640 | 1.59% | 72,359,826 |
| 2017-12-14 | 2017-12-12 | 7.343 | 9,841,308 | -79,482 | 1.60% | 72,267,275 |
| 2017-12-13 | 2017-12-11 | 7.307 | 9,920,790 | -84,272 | 1.62% | 72,492,060 |
| 2017-12-12 | 2017-12-08 | 7.283 | 10,005,062 | -31,514 | 1.63% | 72,866,563 |
| 2017-12-08 | 2017-12-06 | 7.319 | 10,036,576 | +1,658 | 1.64% | 73,459,138 |
| 2017-12-07 | 2017-12-05 | 7.404 | 10,034,918 | +24,880 | 1.64% | 74,294,003 |
| 2017-12-06 | 2017-12-04 | 7.416 | 10,010,038 | +16,587 | 1.63% | 74,230,503 |
| 2017-12-05 | 2017-12-01 | 7.416 | 9,993,451 | +41,467 | 1.63% | 74,107,500 |
| 2017-12-04 | 2017-11-30 | 7.391 | 9,951,984 | +24,880 | 1.62% | 73,559,997 |
| 2017-11-30 | 2017-11-28 | 7.271 | 9,927,104 | -11,611 | 1.62% | 72,179,097 |
| 2017-11-29 | 2017-11-27 | 7.391 | 9,938,715 | +9,952 | 1.62% | 73,461,920 |
| 2017-11-27 | 2017-11-23 | 6.921 | 9,928,763 | +46,443 | 1.62% | 68,719,280 |
| 2017-11-24 | 2017-11-22 | 6.921 | 9,882,320 | +46,442 | 1.61% | 68,397,837 |
| 2017-11-23 | 2017-11-21 | 6.885 | 9,835,878 | -1,659 | 1.60% | 67,720,601 |
| 2017-11-22 | 2017-11-20 | 6.969 | 9,837,537 | +18,246 | 1.60% | 68,562,363 |
| 2017-11-21 | 2017-11-17 | 6.933 | 9,819,291 | +43,125 | 1.60% | 68,079,998 |
| 2017-11-20 | 2017-11-16 | 6.764 | 9,776,166 | +13,269 | 1.59% | 66,130,680 |
| 2017-11-17 | 2017-11-15 | 6.559 | 9,762,897 | +24,880 | 1.59% | 64,039,682 |
| 2017-11-16 | 2017-11-14 | 7.042 | 9,738,017 | -1,658 | 1.59% | 68,573,282 |
| 2017-11-15 | 2017-11-13 | 7.343 | 9,739,675 | +8,293 | 1.59% | 71,520,957 |
| 2017-11-14 | 2017-11-10 | 7.343 | 9,731,382 | +82,933 | 1.59% | 71,460,060 |
| 2017-11-13 | 2017-11-09 | 7.391 | 9,648,449 | +36,491 | 1.57% | 71,316,421 |
| 2017-11-10 | 2017-11-08 | 7.367 | 9,611,958 | +74,640 | 1.57% | 70,814,898 |
| 2017-11-09 | 2017-11-07 | 7.404 | 9,537,318 | +66,346 | 1.55% | 70,609,998 |
| 2017-11-08 | 2017-11-06 | 7.271 | 9,470,972 | +34,832 | 1.54% | 68,862,602 |
| 2017-11-07 | 2017-11-03 | 7.271 | 9,436,140 | +104,496 | 1.54% | 68,609,341 |
| 2017-11-06 | 2017-11-02 | 7.259 | 9,331,644 | +44,784 | 1.52% | 67,737,040 |
| 2017-11-03 | 2017-11-01 | 7.777 | 9,286,860 | +97,861 | 1.51% | 72,227,100 |
| 2017-11-02 | 2017-10-31 | 7.452 | 9,188,999 | -48,101 | 1.50% | 68,474,401 |
| 2017-11-01 | 2017-10-30 | 7.138 | 9,237,100 | +114,448 | 1.51% | 65,936,959 |
| 2017-10-31 | 2017-10-27 | 6.873 | 9,122,652 | -1,659 | 1.49% | 62,699,998 |
| 2017-10-30 | 2017-10-26 | 6.511 | 9,124,311 | +260,410 | 1.49% | 59,410,800 |
| 2017-10-27 | 2017-10-25 | 6.330 | 8,863,901 | +92,885 | 1.44% | 56,112,002 |
| 2017-10-26 | 2017-10-24 | 6.451 | 8,771,016 | +124,400 | 1.43% | 56,581,603 |
| 2017-10-25 | 2017-10-23 | 6.451 | 8,646,616 | +147,621 | 1.41% | 55,779,102 |
| 2017-10-24 | 2017-10-20 | 5.957 | 8,498,995 | +53,078 | 1.38% | 50,625,122 |
| 2017-10-23 | 2017-10-19 | 5.631 | 8,445,917 | -1,659 | 1.38% | 47,559,278 |
| 2017-10-20 | 2017-10-18 | 5.679 | 8,447,576 | +33,173 | 1.38% | 47,976,060 |
| 2017-10-19 | 2017-10-17 | 5.715 | 8,414,403 | -8,293 | 1.37% | 48,092,041 |
| 2017-10-18 | 2017-10-16 | 5.788 | 8,422,696 | +77,957 | 1.37% | 48,748,799 |
| 2017-10-17 | 2017-10-13 | 5.800 | 8,344,739 | +79,616 | 1.36% | 48,398,221 |
| 2017-10-16 | 2017-10-12 | 5.703 | 8,265,123 | +81,275 | 1.35% | 47,139,180 |
| 2017-10-13 | 2017-10-11 | 5.510 | 8,183,848 | +1,658 | 1.33% | 45,096,757 |
| 2017-10-12 | 2017-10-10 | 5.330 | 8,182,190 | +43,125 | 1.33% | 43,607,721 |
| 2017-10-11 | 2017-10-09 | 5.209 | 8,139,065 | +580,533 | 1.33% | 42,396,482 |
| 2017-10-10 | 2017-10-06 | 5.185 | 7,558,532 | +456,133 | 1.23% | 39,190,199 |
| 2017-10-09 | 2017-10-04 | 5.161 | 7,102,399 | +48,101 | 1.16% | 36,653,917 |
| 2017-10-06 | 2017-10-03 | 5.064 | 7,054,298 | -11,611 | 1.15% | 35,725,199 |
| 2017-10-04 | 2017-09-29 | 5.004 | 7,065,909 | +1,659 | 1.15% | 35,358,001 |
| 2017-09-29 | 2017-09-27 | 5.040 | 7,064,250 | +9,952 | 1.15% | 35,605,239 |
| 2017-09-28 | 2017-09-26 | 4.968 | 7,054,298 | +24,880 | 1.15% | 35,044,719 |
| 2017-09-27 | 2017-09-25 | 4.763 | 7,029,418 | +8,293 | 1.15% | 33,480,199 |
| 2017-09-26 | 2017-09-22 | 4.715 | 7,021,125 | +13,269 | 1.14% | 33,102,060 |
| 2017-09-25 | 2017-09-21 | 4.727 | 7,007,856 | +33,174 | 1.14% | 33,124,002 |
| 2017-09-22 | 2017-09-20 | 4.703 | 6,974,682 | +122,741 | 1.14% | 32,798,998 |
| 2017-09-21 | 2017-09-19 | 4.691 | 6,851,941 | +6,634 | 1.12% | 32,139,179 |
| 2017-09-20 | 2017-09-18 | 4.727 | 6,845,307 | -9,952 | 1.12% | 32,355,682 |
| 2017-09-19 | 2017-09-15 | 4.715 | 6,855,259 | +293,584 | 1.12% | 32,320,062 |
| 2017-09-18 | 2017-09-14 | 4.859 | 6,561,675 | +69,664 | 1.07% | 31,885,360 |
| 2017-09-15 | 2017-09-13 | 4.847 | 6,492,011 | -18,245 | 1.06% | 31,468,559 |
| 2017-09-14 | 2017-09-12 | 4.883 | 6,510,256 | -58,054 | 1.06% | 31,792,498 |
| 2017-09-12 | 2017-09-08 | 4.992 | 6,568,310 | +8,294 | 1.07% | 32,788,802 |
| 2017-09-11 | 2017-09-07 | 4.992 | 6,560,016 | +6,634 | 1.07% | 32,747,398 |
| 2017-09-08 | 2017-09-06 | 5.028 | 6,553,382 | +3,318 | 1.07% | 32,951,342 |
| 2017-09-06 | 2017-09-04 | 5.076 | 6,550,064 | -3,318 | 1.07% | 33,250,578 |
| 2017-09-05 | 2017-09-01 | 5.064 | 6,553,382 | -26,538 | 1.07% | 33,188,402 |
| 2017-09-04 | 2017-08-31 | 5.004 | 6,579,920 | +21,562 | 1.07% | 32,926,098 |
| 2017-09-01 | 2017-08-30 | 4.896 | 6,558,358 | +1,659 | 1.07% | 32,106,482 |
| 2017-08-31 | 2017-08-29 | 4.799 | 6,556,699 | -24,880 | 1.07% | 31,465,880 |
| 2017-08-30 | 2017-08-28 | 4.775 | 6,581,579 | +13,269 | 1.07% | 31,426,560 |
| 2017-08-29 | 2017-08-25 | 4.715 | 6,568,310 | +44,784 | 1.07% | 30,967,202 |
| 2017-08-28 | 2017-08-24 | 4.739 | 6,523,526 | -4,976 | 1.06% | 30,913,381 |
| 2017-08-25 | 2017-08-22 | 4.703 | 6,528,502 | +1,659 | 1.06% | 30,700,801 |
| 2017-08-24 | 2017-08-21 | 4.654 | 6,526,843 | +31,515 | 1.06% | 30,378,200 |
| 2017-08-22 | 2017-08-18 | 4.666 | 6,495,328 | +220,602 | 1.06% | 30,309,838 |
| 2017-08-21 | 2017-08-17 | 4.835 | 6,274,726 | +61,370 | 1.02% | 30,339,659 |
| 2017-08-17 | 2017-08-15 | 4.618 | 6,213,356 | -4,976 | 1.01% | 28,694,362 |
| 2017-08-16 | 2017-08-14 | 4.630 | 6,218,332 | +61,371 | 1.01% | 28,792,322 |
| 2017-08-15 | 2017-08-11 | 4.618 | 6,156,961 | -1,659 | 1.00% | 28,433,920 |
| 2017-08-14 | 2017-08-10 | 4.618 | 6,158,620 | -29,856 | 1.00% | 28,441,582 |
| 2017-08-11 | 2017-08-09 | 4.666 | 6,188,476 | +43,126 | 1.01% | 28,877,942 |
| 2017-08-10 | 2017-08-08 | 4.739 | 6,145,350 | -195,723 | 1.00% | 29,121,298 |
| 2017-08-09 | 2017-08-07 | 4.100 | 6,341,073 | +21,563 | 1.03% | 25,996,401 |
| 2017-08-08 | 2017-08-04 | 3.883 | 6,319,510 | +504,234 | 1.03% | 24,536,400 |
| 2017-08-07 | 2017-08-03 | 3.846 | 5,815,276 | -3,318 | 0.95% | 22,368,279 |
| 2017-08-04 | 2017-08-02 | 3.931 | 5,818,594 | +542,384 | 0.95% | 22,872,162 |
| 2017-08-03 | 2017-08-01 | 3.834 | 5,276,210 | +126,058 | 0.86% | 20,231,159 |
| 2017-08-02 | 2017-07-31 | 3.846 | 5,150,152 | +11,611 | 0.84% | 19,809,900 |
| 2017-08-01 | 2017-07-28 | 3.810 | 5,138,541 | +6,634 | 0.84% | 19,579,359 |
| 2017-07-31 | 2017-07-27 | 3.798 | 5,131,907 | -16,586 | 0.84% | 19,492,202 |
| 2017-07-28 | 2017-07-26 | 3.738 | 5,148,493 | -36,491 | 0.84% | 19,244,799 |
| 2017-07-27 | 2017-07-25 | 3.666 | 5,184,984 | +276,997 | 0.84% | 19,006,081 |
| 2017-07-26 | 2017-07-24 | 3.690 | 4,907,987 | +381,493 | 0.80% | 18,109,080 |
| 2017-07-25 | 2017-07-21 | 3.678 | 4,526,494 | +1,696,813 | 0.74% | 16,646,899 |
| 2017-07-24 | 2017-07-20 | 3.738 | 2,829,681 | +1,048,276 | 0.46% | 10,577,200 |
| 2017-07-21 | 2017-07-19 | 3.822 | 1,781,405 | +456,132 | 0.29% | 6,809,159 |
| 2017-07-20 | 2017-07-18 | 3.762 | 1,325,273 | +885,727 | 0.22% | 4,985,762 |
| 2017-07-19 | 2017-07-17 | 3.822 | 439,546 | -92,885 | 0.07% | 1,680,100 |
| 2017-07-18 | 2017-07-14 | 3.834 | 532,431 | +86,250 | 0.09% | 2,041,559 |
| 2017-07-17 | 2017-07-13 | 3.846 | 446,181 | +84,592 | 0.07% | 1,716,221 |
| 2017-07-14 | 2017-07-12 | 3.714 | 361,589 | +81,275 | 0.06% | 1,342,881 |
| 2017-07-13 | 2017-07-11 | 3.859 | 280,314 | +64,688 | 0.05% | 1,081,599 |
| 2017-07-12 | 2017-07-10 | 3.581 | 215,626 | +14,928 | 0.04% | 772,199 |
| 2017-07-11 | 2017-07-07 | 3.328 | 200,698 | -207,333 | 0.03% | 667,919 |
| 2017-07-10 | 2017-07-06 | 2.689 | 408,031 | 0.07% | 1,097,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy