History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 5,825,500 | +0 | 0.55% | 62,158,085 |
| 2025-10-13 | 2025-10-09 | 10.660 | 5,825,500 | +0 | 0.55% | 62,099,830 |
| 2025-10-10 | 2025-10-08 | 10.700 | 5,825,500 | +8,000 | 0.55% | 62,332,850 |
| 2025-10-08 | 2025-10-03 | 11.080 | 5,817,500 | -5,000 | 0.55% | 64,457,900 |
| 2025-10-06 | 2025-10-02 | 11.030 | 5,822,500 | -26,000 | 0.55% | 64,222,175 |
| 2025-10-03 | 2025-09-30 | 10.870 | 5,848,500 | +2,000 | 0.55% | 63,573,195 |
| 2025-10-02 | 2025-09-29 | 10.810 | 5,846,500 | -11,000 | 0.55% | 63,200,665 |
| 2025-09-30 | 2025-09-26 | 10.670 | 5,857,500 | +20,000 | 0.55% | 62,499,525 |
| 2025-09-29 | 2025-09-25 | 11.300 | 5,837,500 | -57,000 | 0.55% | 65,963,750 |
| 2025-09-26 | 2025-09-24 | 11.040 | 5,894,500 | -13,000 | 0.55% | 65,075,280 |
| 2025-09-25 | 2025-09-23 | 11.120 | 5,907,500 | -416,000 | 0.55% | 65,691,400 |
| 2025-09-24 | 2025-09-22 | 10.980 | 6,323,500 | -13,500 | 0.59% | 69,432,030 |
| 2025-09-23 | 2025-09-19 | 10.890 | 6,337,000 | +7,500 | 0.60% | 69,009,930 |
| 2025-09-22 | 2025-09-18 | 10.700 | 6,329,500 | +500 | 0.59% | 67,725,650 |
| 2025-09-19 | 2025-09-17 | 10.910 | 6,329,000 | +29,500 | 0.59% | 69,049,390 |
| 2025-09-18 | 2025-09-16 | 10.990 | 6,299,500 | -9,000 | 0.59% | 69,231,505 |
| 2025-09-17 | 2025-09-15 | 10.880 | 6,308,500 | +9,000 | 0.59% | 68,636,480 |
| 2025-09-16 | 2025-09-12 | 10.950 | 6,299,500 | +205,500 | 0.59% | 68,979,525 |
| 2025-09-15 | 2025-09-11 | 10.990 | 6,094,000 | +104,000 | 0.57% | 66,973,060 |
| 2025-09-12 | 2025-09-10 | 11.000 | 5,990,000 | -74,500 | 0.56% | 65,890,000 |
| 2025-09-11 | 2025-09-09 | 10.760 | 6,064,500 | +133,000 | 0.57% | 65,254,020 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,931,500 | +188,500 | 0.56% | 64,297,460 |
| 2025-09-09 | 2025-09-05 | 10.920 | 5,743,000 | +1,500 | 0.57% | 62,713,560 |
| 2025-09-08 | 2025-09-04 | 10.820 | 5,741,500 | +57,500 | 0.57% | 62,123,030 |
| 2025-09-05 | 2025-09-03 | 11.170 | 5,684,000 | +37,000 | 0.56% | 63,490,280 |
| 2025-09-04 | 2025-09-02 | 11.230 | 5,647,000 | +229,500 | 0.56% | 63,415,810 |
| 2025-09-03 | 2025-09-01 | 12.000 | 5,417,500 | +13,000 | 0.54% | 65,010,000 |
| 2025-09-02 | 2025-08-29 | 11.880 | 5,404,500 | +21,000 | 0.54% | 64,205,460 |
| 2025-09-01 | 2025-08-28 | 11.800 | 5,383,500 | +259,500 | 0.53% | 63,525,300 |
| 2025-08-29 | 2025-08-27 | 12.640 | 5,124,000 | +54,000 | 0.51% | 64,767,360 |
| 2025-08-28 | 2025-08-26 | 13.040 | 5,070,000 | -503,500 | 0.50% | 66,112,800 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,573,500 | -31,000 | 0.55% | 69,668,750 |
| 2025-08-26 | 2025-08-22 | 12.000 | 5,604,500 | +14,000 | 0.56% | 67,254,000 |
| 2025-08-25 | 2025-08-21 | 12.120 | 5,590,500 | +15,500 | 0.55% | 67,756,860 |
| 2025-08-22 | 2025-08-20 | 12.130 | 5,575,000 | +39,500 | 0.55% | 67,624,750 |
| 2025-08-21 | 2025-08-19 | 12.740 | 5,535,500 | -18,000 | 0.55% | 70,522,270 |
| 2025-08-20 | 2025-08-18 | 12.010 | 5,553,500 | -10,000 | 0.55% | 66,697,535 |
| 2025-08-19 | 2025-08-15 | 11.650 | 5,563,500 | +185,000 | 0.55% | 64,814,775 |
| 2025-08-18 | 2025-08-14 | 13.844 | 5,378,500 | +90,000 | 0.53% | 74,458,733 |
| 2025-08-15 | 2025-08-13 | 13.781 | 5,288,500 | +332,981 | 0.52% | 72,878,996 |
| 2025-08-14 | 2025-08-12 | 13.686 | 4,955,519 | +96,962 | 0.52% | 67,821,130 |
| 2025-08-13 | 2025-08-11 | 13.644 | 4,858,557 | +53,709 | 0.51% | 66,289,670 |
| 2025-08-12 | 2025-08-08 | 13.802 | 4,804,848 | +17,111 | 0.50% | 66,315,045 |
| 2025-08-11 | 2025-08-07 | 13.644 | 4,787,737 | +92,685 | 0.50% | 65,323,409 |
| 2025-08-08 | 2025-08-06 | 13.644 | 4,695,052 | +146,868 | 0.49% | 64,058,824 |
| 2025-08-07 | 2025-08-05 | 13.981 | 4,548,184 | +59,889 | 0.47% | 63,586,012 |
| 2025-08-06 | 2025-08-04 | 14.012 | 4,488,295 | +24,716 | 0.47% | 62,890,377 |
| 2025-08-05 | 2025-08-01 | 13.970 | 4,463,579 | +78,425 | 0.47% | 62,356,234 |
| 2025-08-04 | 2025-07-31 | 14.769 | 4,385,154 | +100,289 | 0.46% | 64,766,516 |
| 2025-08-01 | 2025-07-30 | 15.211 | 4,284,865 | +77,474 | 0.45% | 65,178,448 |
| 2025-07-31 | 2025-07-29 | 15.821 | 4,207,391 | -89,832 | 0.44% | 66,567,047 |
| 2025-07-30 | 2025-07-28 | 15.106 | 4,297,223 | +21,864 | 0.45% | 64,914,380 |
| 2025-07-29 | 2025-07-25 | 15.148 | 4,275,359 | -28,518 | 0.45% | 64,763,999 |
| 2025-07-28 | 2025-07-24 | 15.317 | 4,303,877 | -19,012 | 0.45% | 65,920,396 |
| 2025-07-25 | 2025-07-23 | 15.043 | 4,322,889 | +29,944 | 0.45% | 65,029,243 |
| 2025-07-24 | 2025-07-22 | 14.685 | 4,292,945 | +124,054 | 0.45% | 63,043,356 |
| 2025-07-23 | 2025-07-21 | 15.548 | 4,168,891 | -23,290 | 0.44% | 64,817,691 |
| 2025-07-22 | 2025-07-18 | 15.422 | 4,192,181 | -134,036 | 0.44% | 64,650,602 |
| 2025-07-21 | 2025-07-17 | 15.127 | 4,326,217 | -99,813 | 0.45% | 65,443,387 |
| 2025-07-18 | 2025-07-16 | 14.517 | 4,426,030 | -309,899 | 0.46% | 64,252,794 |
| 2025-07-17 | 2025-07-15 | 12.750 | 4,735,929 | +105,518 | 0.49% | 60,381,845 |
| 2025-07-16 | 2025-07-14 | 12.203 | 4,630,411 | +105,993 | 0.48% | 56,503,599 |
| 2025-07-15 | 2025-07-11 | 12.813 | 4,524,418 | +27,567 | 0.47% | 57,970,706 |
| 2025-07-14 | 2025-07-10 | 13.044 | 4,496,851 | -28,518 | 0.47% | 58,658,204 |
| 2025-07-11 | 2025-07-09 | 13.107 | 4,525,369 | -97,437 | 0.47% | 59,315,831 |
| 2025-07-10 | 2025-07-08 | 12.729 | 4,622,806 | -15,210 | 0.48% | 58,842,297 |
| 2025-07-09 | 2025-07-07 | 12.266 | 4,638,016 | +26,142 | 0.48% | 56,889,141 |
| 2025-07-08 | 2025-07-04 | 12.329 | 4,611,874 | -11,883 | 0.48% | 56,859,577 |
| 2025-07-07 | 2025-07-03 | 12.413 | 4,623,757 | +17,586 | 0.48% | 57,395,202 |
| 2025-07-04 | 2025-07-02 | 12.708 | 4,606,171 | +1,426 | 0.48% | 58,533,645 |
| 2025-07-03 | 2025-06-30 | 12.371 | 4,604,745 | +13,309 | 0.48% | 56,965,444 |
| 2025-07-02 | 2025-06-27 | 12.560 | 4,591,436 | -14,259 | 0.48% | 57,670,198 |
| 2025-06-30 | 2025-06-26 | 12.203 | 4,605,695 | +14,259 | 0.48% | 56,201,996 |
| 2025-06-27 | 2025-06-25 | 12.413 | 4,591,436 | -54,185 | 0.48% | 56,993,998 |
| 2025-06-26 | 2025-06-24 | 12.055 | 4,645,621 | -14,259 | 0.49% | 56,005,022 |
| 2025-06-25 | 2025-06-23 | 11.971 | 4,659,880 | -2,852 | 0.49% | 55,784,761 |
| 2025-06-24 | 2025-06-20 | 11.719 | 4,662,732 | -9,506 | 0.49% | 54,641,703 |
| 2025-06-23 | 2025-06-19 | 11.593 | 4,672,238 | +26,617 | 0.49% | 54,163,302 |
| 2025-06-20 | 2025-06-18 | 11.866 | 4,645,621 | +19,012 | 0.49% | 55,125,362 |
| 2025-06-19 | 2025-06-17 | 12.203 | 4,626,609 | -42,777 | 0.48% | 56,457,204 |
| 2025-06-17 | 2025-06-13 | 11.824 | 4,669,386 | +5,704 | 0.49% | 55,210,880 |
| 2025-06-16 | 2025-06-12 | 11.761 | 4,663,682 | -3,327 | 0.49% | 54,849,076 |
| 2025-06-13 | 2025-06-11 | 11.656 | 4,667,009 | -14,260 | 0.49% | 54,397,254 |
| 2025-06-12 | 2025-06-10 | 11.782 | 4,681,269 | +87,932 | 0.49% | 55,154,405 |
| 2025-06-11 | 2025-06-09 | 12.666 | 4,593,337 | -7,130 | 0.48% | 58,177,275 |
| 2025-06-10 | 2025-06-06 | 12.308 | 4,600,467 | +80,802 | 0.48% | 56,622,151 |
| 2025-06-06 | 2025-06-04 | 12.581 | 4,519,665 | +2,852 | 0.47% | 56,863,817 |
| 2025-06-05 | 2025-06-03 | 12.729 | 4,516,813 | +28,518 | 0.47% | 57,493,144 |
| 2025-06-04 | 2025-06-02 | 12.624 | 4,488,295 | -57,037 | 0.47% | 56,657,997 |
| 2025-06-03 | 2025-05-30 | 12.203 | 4,545,332 | +6,179 | 0.47% | 55,465,404 |
| 2025-06-02 | 2025-05-29 | 12.434 | 4,539,153 | -26,141 | 0.47% | 56,440,503 |
| 2025-05-30 | 2025-05-28 | 12.266 | 4,565,294 | +1,901 | 0.48% | 55,997,144 |
| 2025-05-29 | 2025-05-27 | 12.182 | 4,563,393 | -8,556 | 0.48% | 55,589,787 |
| 2025-05-28 | 2025-05-26 | 12.076 | 4,571,949 | +19,012 | 0.48% | 55,213,064 |
| 2025-05-27 | 2025-05-23 | 12.287 | 4,552,937 | +8,081 | 0.48% | 55,941,366 |
| 2025-05-26 | 2025-05-22 | 12.792 | 4,544,856 | +8,080 | 0.47% | 58,136,955 |
| 2025-05-23 | 2025-05-21 | 12.771 | 4,536,776 | +9,506 | 0.47% | 57,938,147 |
| 2025-05-22 | 2025-05-20 | 12.981 | 4,527,270 | +15,210 | 0.47% | 58,769,248 |
| 2025-05-21 | 2025-05-19 | 13.770 | 4,512,060 | +64,641 | 0.47% | 62,129,761 |
| 2025-05-20 | 2025-05-16 | 13.900 | 4,447,419 | +187,250 | 0.46% | 61,818,316 |
| 2025-05-19 | 2025-05-15 | 14.724 | 4,260,169 | -90,387 | 0.47% | 62,726,014 |
| 2025-05-16 | 2025-05-14 | 14.767 | 4,350,556 | +237,496 | 0.48% | 64,245,537 |
| 2025-05-15 | 2025-05-13 | 14.550 | 4,113,060 | -77,936 | 0.45% | 59,846,486 |
| 2025-05-14 | 2025-05-12 | 13.965 | 4,190,996 | +7,379 | 0.46% | 58,526,723 |
| 2025-05-13 | 2025-05-09 | 13.748 | 4,183,617 | +6,917 | 0.46% | 57,516,476 |
| 2025-05-12 | 2025-05-08 | 13.748 | 4,176,700 | +7,840 | 0.46% | 57,421,381 |
| 2025-05-09 | 2025-05-07 | 13.575 | 4,168,860 | +34,125 | 0.46% | 56,590,396 |
| 2025-05-08 | 2025-05-06 | 14.334 | 4,134,735 | +33,204 | 0.45% | 59,265,265 |
| 2025-05-07 | 2025-05-02 | 15.635 | 4,101,531 | -26,286 | 0.45% | 64,125,735 |
| 2025-05-06 | 2025-04-30 | 14.008 | 4,127,817 | +9,684 | 0.45% | 57,823,456 |
| 2025-05-02 | 2025-04-29 | 14.485 | 4,118,133 | +2,306 | 0.45% | 59,652,400 |
| 2025-04-30 | 2025-04-28 | 14.247 | 4,115,827 | +9,223 | 0.45% | 58,637,247 |
| 2025-04-29 | 2025-04-25 | 14.594 | 4,106,604 | +32,281 | 0.45% | 59,930,649 |
| 2025-04-25 | 2025-04-23 | 14.442 | 4,074,323 | -1,845 | 0.45% | 58,841,099 |
| 2025-04-23 | 2025-04-17 | 14.073 | 4,076,168 | -25,824 | 0.45% | 57,365,114 |
| 2025-04-22 | 2025-04-16 | 14.334 | 4,101,992 | -60,412 | 0.45% | 58,795,943 |
| 2025-04-17 | 2025-04-15 | 14.312 | 4,162,404 | +6,917 | 0.46% | 59,571,599 |
| 2025-04-16 | 2025-04-14 | 14.615 | 4,155,487 | +35,971 | 0.46% | 60,734,144 |
| 2025-04-14 | 2025-04-10 | 13.726 | 4,119,516 | +6,456 | 0.45% | 56,545,884 |
| 2025-04-11 | 2025-04-09 | 13.358 | 4,113,060 | +4,611 | 0.45% | 54,941,037 |
| 2025-04-10 | 2025-04-08 | 13.596 | 4,108,449 | +4,612 | 0.45% | 55,859,434 |
| 2025-04-09 | 2025-04-07 | 13.401 | 4,103,837 | +7,378 | 0.45% | 54,995,818 |
| 2025-04-08 | 2025-04-03 | 14.789 | 4,096,459 | +4,612 | 0.45% | 60,582,066 |
| 2025-04-07 | 2025-04-02 | 15.244 | 4,091,847 | -22,136 | 0.45% | 62,377,190 |
| 2025-04-03 | 2025-04-01 | 15.201 | 4,113,983 | -24,902 | 0.45% | 62,536,216 |
| 2025-04-02 | 2025-03-31 | 14.680 | 4,138,885 | -15,679 | 0.45% | 60,760,749 |
| 2025-04-01 | 2025-03-28 | 15.092 | 4,154,564 | -9,685 | 0.46% | 62,702,634 |
| 2025-03-31 | 2025-03-27 | 15.158 | 4,164,249 | +22,597 | 0.46% | 63,119,705 |
| 2025-03-28 | 2025-03-26 | 14.637 | 4,141,652 | +6,456 | 0.45% | 60,621,750 |
| 2025-03-27 | 2025-03-25 | 13.791 | 4,135,196 | +22,597 | 0.45% | 57,030,123 |
| 2025-03-26 | 2025-03-24 | 13.965 | 4,112,599 | +7,840 | 0.45% | 57,431,919 |
| 2025-03-25 | 2025-03-21 | 13.228 | 4,104,759 | +3,689 | 0.45% | 54,296,094 |
| 2025-03-24 | 2025-03-20 | 12.946 | 4,101,070 | -19,830 | 0.45% | 53,091,208 |
| 2025-03-21 | 2025-03-19 | 12.555 | 4,120,900 | +24,903 | 0.45% | 51,739,441 |
| 2025-03-20 | 2025-03-18 | 11.601 | 4,095,997 | -42,888 | 0.45% | 47,518,695 |
| 2025-03-19 | 2025-03-17 | 10.441 | 4,138,885 | -46,116 | 0.45% | 43,214,624 |
| 2025-03-18 | 2025-03-14 | 10.203 | 4,185,001 | -48,421 | 0.46% | 42,697,877 |
| 2025-03-14 | 2025-03-12 | 10.235 | 4,233,422 | -68,713 | 0.46% | 43,329,597 |
| 2025-03-13 | 2025-03-11 | 9.162 | 4,302,135 | +9,223 | 0.47% | 39,415,028 |
| 2025-03-12 | 2025-03-10 | 9.281 | 4,292,912 | +1,845 | 0.47% | 39,842,524 |
| 2025-03-11 | 2025-03-07 | 9.281 | 4,291,067 | +20,291 | 0.47% | 39,825,401 |
| 2025-03-10 | 2025-03-06 | 9.975 | 4,270,776 | +1,311,070 | 0.47% | 42,600,600 |
| 2025-03-07 | 2025-03-05 | 9.953 | 2,959,706 | +1,378,859 | 0.32% | 29,458,617 |
| 2025-03-06 | 2025-03-04 | 9.476 | 1,580,847 | +920,470 | 0.17% | 14,980,364 |
| 2025-03-05 | 2025-03-03 | 9.389 | 660,377 | +922 | 0.07% | 6,200,560 |
| 2025-03-04 | 2025-02-28 | 9.032 | 659,455 | +9,223 | 0.07% | 5,955,953 |
| 2025-03-03 | 2025-02-27 | 9.541 | 650,232 | +3,229 | 0.07% | 6,204,005 |
| 2025-02-28 | 2025-02-26 | 9.324 | 647,003 | -14,757 | 0.07% | 6,032,896 |
| 2025-02-25 | 2025-02-21 | 8.902 | 661,760 | -923 | 0.07% | 5,890,671 |
| 2025-02-24 | 2025-02-20 | 8.598 | 662,683 | +6,456 | 0.07% | 5,697,707 |
| 2025-02-20 | 2025-02-18 | 9.335 | 656,227 | -54,877 | 0.07% | 6,126,019 |
| 2025-02-19 | 2025-02-17 | 9.270 | 711,104 | -461 | 0.08% | 6,592,048 |
| 2025-02-18 | 2025-02-14 | 8.403 | 711,565 | +9,223 | 0.08% | 5,979,121 |
| 2025-02-14 | 2025-02-12 | 8.815 | 702,342 | -2,767 | 0.08% | 6,190,993 |
| 2025-02-13 | 2025-02-11 | 8.826 | 705,109 | +46,115 | 0.08% | 6,223,028 |
| 2025-02-10 | 2025-02-06 | 8.999 | 658,994 | +2,767 | 0.07% | 5,930,354 |
| 2025-02-06 | 2025-02-04 | 8.522 | 656,227 | +462 | 0.07% | 5,592,394 |
| 2025-01-23 | 2025-01-21 | 8.782 | 655,765 | -18,447 | 0.07% | 5,759,096 |
| 2025-01-22 | 2025-01-20 | 8.609 | 674,212 | -13,373 | 0.07% | 5,804,143 |
| 2025-01-14 | 2025-01-10 | 7.416 | 687,585 | -9,223 | 0.08% | 5,099,218 |
| 2025-01-13 | 2025-01-09 | 7.459 | 696,808 | +922 | 0.08% | 5,197,837 |
| 2025-01-10 | 2025-01-08 | 7.514 | 695,886 | +5,073 | 0.08% | 5,228,684 |
| 2025-01-09 | 2025-01-07 | 8.110 | 690,813 | +3,689 | 0.08% | 5,602,517 |
| 2025-01-08 | 2025-01-06 | 8.110 | 687,124 | -23,980 | 0.08% | 5,572,599 |
| 2025-01-03 | 2024-12-31 | 7.752 | 711,104 | -2,767 | 0.08% | 5,512,648 |
| 2025-01-02 | 2024-12-27 | 7.329 | 713,871 | +9,223 | 0.08% | 5,232,238 |
| 2024-12-30 | 2024-12-24 | 7.535 | 704,648 | -2,767 | 0.08% | 5,309,800 |
| 2024-12-20 | 2024-12-18 | 8.370 | 707,415 | +4,612 | 0.08% | 5,921,240 |
| 2024-12-16 | 2024-12-12 | 8.771 | 702,803 | -1,384 | 0.08% | 6,164,576 |
| 2024-12-13 | 2024-12-11 | 8.728 | 704,187 | -195,069 | 0.08% | 6,146,176 |
| 2024-12-05 | 2024-12-03 | 7.893 | 899,256 | -13,835 | 0.10% | 7,097,997 |
| 2024-12-03 | 2024-11-29 | 7.861 | 913,091 | -2,767 | 0.10% | 7,177,499 |
| 2024-11-21 | 2024-11-19 | 7.861 | 915,858 | +10,607 | 0.10% | 7,199,250 |
| 2024-11-19 | 2024-11-15 | 7.817 | 905,251 | -18,447 | 0.10% | 7,076,612 |
| 2024-11-13 | 2024-11-11 | 7.969 | 923,698 | -25,824 | 0.10% | 7,361,027 |
| 2024-11-08 | 2024-11-06 | 7.687 | 949,522 | -4,612 | 0.10% | 7,299,151 |
| 2024-11-04 | 2024-10-31 | 7.481 | 954,134 | -461 | 0.10% | 7,138,050 |
| 2024-10-31 | 2024-10-29 | 7.514 | 954,595 | -10,607 | 0.10% | 7,172,548 |
| 2024-10-29 | 2024-10-25 | 7.221 | 965,202 | +4,612 | 0.11% | 6,969,691 |
| 2024-10-23 | 2024-10-21 | 7.264 | 960,590 | -13,374 | 0.11% | 6,978,048 |
| 2024-10-22 | 2024-10-18 | 7.069 | 973,964 | -126,818 | 0.11% | 6,885,121 |
| 2024-10-21 | 2024-10-17 | 6.625 | 1,100,782 | -27,669 | 0.12% | 7,292,285 |
| 2024-10-15 | 2024-10-10 | 6.310 | 1,128,451 | +147,570 | 0.12% | 7,120,767 |
| 2024-10-14 | 2024-10-09 | 5.974 | 980,881 | -3,799,935 | 0.11% | 5,859,884 |
| 2024-10-10 | 2024-10-08 | 7.167 | 4,780,816 | -46,115 | 0.52% | 34,262,937 |
| 2024-10-09 | 2024-10-07 | 8.034 | 4,826,931 | -672,368 | 0.53% | 38,780,231 |
| 2024-10-08 | 2024-10-04 | 7.449 | 5,499,299 | -27,669 | 0.60% | 40,962,379 |
| 2024-10-07 | 2024-10-03 | 6.982 | 5,526,968 | -8,301 | 0.61% | 38,591,700 |
| 2024-10-04 | 2024-10-02 | 6.874 | 5,535,269 | -1,383 | 0.61% | 38,049,511 |
| 2024-09-30 | 2024-09-26 | 6.581 | 5,536,652 | -40,582 | 0.61% | 36,438,208 |
| 2024-09-27 | 2024-09-25 | 6.766 | 5,577,234 | -9,223 | 0.61% | 37,733,279 |
| 2024-09-26 | 2024-09-24 | 6.787 | 5,586,457 | -43,349 | 0.61% | 37,916,818 |
| 2024-09-24 | 2024-09-20 | 6.614 | 5,629,806 | -11,990 | 0.62% | 37,234,400 |
| 2024-09-23 | 2024-09-19 | 6.343 | 5,641,796 | -27,670 | 0.62% | 35,784,450 |
| 2024-09-20 | 2024-09-17 | 6.473 | 5,669,466 | -49,804 | 0.62% | 36,697,593 |
| 2024-09-17 | 2024-09-13 | 6.299 | 5,719,270 | -19,830 | 0.63% | 36,027,807 |
| 2024-09-16 | 2024-09-12 | 6.462 | 5,739,100 | -57,184 | 0.63% | 37,086,099 |
| 2024-09-13 | 2024-09-11 | 6.354 | 5,796,284 | -6,456 | 0.64% | 36,827,172 |
| 2024-09-12 | 2024-09-10 | 6.364 | 5,802,740 | +6,456 | 0.64% | 36,931,106 |
| 2024-09-11 | 2024-09-09 | 6.289 | 5,796,284 | -18,446 | 0.64% | 36,450,102 |
| 2024-09-10 | 2024-09-05 | 6.137 | 5,814,730 | -23,058 | 0.64% | 35,683,470 |
| 2024-09-09 | 2024-09-04 | 6.039 | 5,837,788 | -11,068 | 0.64% | 35,255,316 |
| 2024-09-03 | 2024-08-30 | 5.866 | 5,848,856 | +9,224 | 0.64% | 34,307,517 |
| 2024-08-30 | 2024-08-28 | 6.007 | 5,839,632 | -462 | 0.64% | 35,076,507 |
| 2024-08-29 | 2024-08-27 | 5.887 | 5,840,094 | -4,611 | 0.64% | 34,382,762 |
| 2024-08-28 | 2024-08-26 | 6.115 | 5,844,705 | -4,612 | 0.64% | 35,740,679 |
| 2024-08-27 | 2024-08-23 | 5.996 | 5,849,317 | -9,223 | 0.64% | 35,071,261 |
| 2024-08-23 | 2024-08-21 | 6.050 | 5,858,540 | -46,116 | 0.64% | 35,444,161 |
| 2024-08-22 | 2024-08-20 | 5.855 | 5,904,656 | -39,659 | 0.65% | 34,570,802 |
| 2024-08-19 | 2024-08-15 | 5.725 | 5,944,315 | -9,223 | 0.65% | 34,029,599 |
| 2024-07-25 | 2024-07-23 | 5.356 | 5,953,538 | -28,131 | 0.65% | 31,887,698 |
| 2024-07-24 | 2024-07-22 | 5.378 | 5,981,669 | -21,213 | 0.66% | 32,168,081 |
| 2024-07-18 | 2024-07-16 | 5.269 | 6,002,882 | -10,146 | 0.66% | 31,631,310 |
| 2024-06-24 | 2024-06-20 | 4.912 | 6,013,028 | -49,343 | 0.66% | 29,533,337 |
| 2024-06-18 | 2024-06-14 | 4.738 | 6,062,371 | +9,223 | 0.66% | 28,724,008 |
| 2024-06-07 | 2024-06-05 | 4.554 | 6,053,148 | -18,447 | 0.66% | 27,564,599 |
| 2024-06-04 | 2024-05-31 | 4.662 | 6,071,595 | +5,073 | 0.67% | 28,306,902 |
| 2024-05-30 | 2024-05-28 | 4.868 | 6,066,522 | -8,762 | 0.66% | 29,532,976 |
| 2024-05-28 | 2024-05-24 | 4.597 | 6,075,284 | -2,767 | 0.67% | 27,928,881 |
| 2024-05-27 | 2024-05-23 | 5.492 | 6,078,051 | +25,825 | 0.67% | 33,378,622 |
| 2024-05-24 | 2024-05-22 | 5.572 | 6,052,226 | +336,244 | 0.66% | 33,723,531 |
| 2024-05-23 | 2024-05-21 | 5.411 | 5,715,982 | +4,352 | 0.66% | 30,930,570 |
| 2024-05-21 | 2024-05-17 | 5.584 | 5,711,630 | +17,408 | 0.66% | 31,891,320 |
| 2024-04-08 | 2024-04-03 | 4.929 | 5,694,222 | -4,352 | 0.66% | 28,065,181 |
| 2024-04-02 | 2024-03-27 | 4.802 | 5,698,574 | +4,352 | 0.66% | 27,366,461 |
| 2024-01-23 | 2024-01-19 | 4.883 | 5,694,222 | +4,352 | 0.66% | 27,803,501 |
| 2024-01-12 | 2024-01-10 | 5.331 | 5,689,870 | +9,140 | 0.66% | 30,331,682 |
| 2023-12-29 | 2023-12-27 | 5.492 | 5,680,730 | +2,176 | 0.66% | 31,196,668 |
| 2023-12-19 | 2023-12-15 | 5.561 | 5,678,554 | +870 | 0.66% | 31,576,158 |
| 2023-12-05 | 2023-12-01 | 5.836 | 5,677,684 | +3,046 | 0.66% | 33,136,840 |
| 2023-11-27 | 2023-11-23 | 6.078 | 5,674,638 | -43,520 | 0.66% | 34,488,158 |
| 2023-11-20 | 2023-11-16 | 6.009 | 5,718,158 | -5,222 | 0.66% | 34,358,485 |
| 2023-11-13 | 2023-11-09 | 5.848 | 5,723,380 | -1,306 | 0.66% | 33,469,292 |
| 2023-11-10 | 2023-11-08 | 5.928 | 5,724,686 | -2,176 | 0.66% | 33,937,320 |
| 2023-11-07 | 2023-11-03 | 5.744 | 5,726,862 | -871 | 0.66% | 32,897,499 |
| 2023-10-19 | 2023-10-17 | 5.940 | 5,727,733 | -6,092 | 0.66% | 34,021,188 |
| 2023-09-26 | 2023-09-22 | 5.802 | 5,733,825 | -3,482 | 0.67% | 33,266,873 |
| 2023-09-22 | 2023-09-20 | 5.721 | 5,737,307 | -3,482 | 0.67% | 32,825,670 |
| 2023-09-19 | 2023-09-15 | 5.595 | 5,740,789 | +8,704 | 0.67% | 32,120,087 |
| 2023-09-14 | 2023-09-12 | 5.744 | 5,732,085 | -6,092 | 0.67% | 32,927,503 |
| 2023-08-30 | 2023-08-28 | 5.802 | 5,738,177 | -200,195 | 0.67% | 33,292,123 |
| 2023-08-29 | 2023-08-25 | 5.848 | 5,938,372 | -68,762 | 0.69% | 34,726,527 |
| 2023-08-28 | 2023-08-24 | 5.859 | 6,007,134 | +4,190,153 | 0.70% | 35,197,649 |
| 2023-08-24 | 2023-08-22 | 5.779 | 1,816,981 | -17,408 | 0.21% | 10,500,127 |
| 2023-08-08 | 2023-08-04 | 5.882 | 1,834,389 | +4,352 | 0.21% | 10,790,400 |
| 2023-08-03 | 2023-08-01 | 6.066 | 1,830,037 | -16,538 | 0.21% | 11,101,201 |
| 2023-06-28 | 2023-06-26 | 6.127 | 1,846,575 | +25,135 | 0.21% | 11,313,081 |
| 2023-06-19 | 2023-06-15 | 6.115 | 1,821,440 | +16,742 | 0.21% | 11,137,876 |
| 2023-06-08 | 2023-06-06 | 6.196 | 1,804,698 | +16,313 | 0.21% | 11,182,641 |
| 2023-06-07 | 2023-06-05 | 6.546 | 1,788,385 | +5,581 | 0.21% | 11,706,459 |
| 2023-06-06 | 2023-06-02 | 6.523 | 1,782,804 | +7,297 | 0.21% | 11,628,397 |
| 2023-05-31 | 2023-05-29 | 7.047 | 1,775,507 | -1,717 | 0.21% | 12,511,402 |
| 2023-05-03 | 2023-04-28 | 7.280 | 1,777,224 | -429 | 0.21% | 12,937,501 |
| 2023-04-28 | 2023-04-26 | 7.338 | 1,777,653 | -13,737 | 0.21% | 13,044,149 |
| 2023-04-17 | 2023-04-13 | 7.140 | 1,791,390 | -8,586 | 0.21% | 12,790,244 |
| 2023-04-11 | 2023-04-04 | 6.872 | 1,799,976 | -1,717 | 0.21% | 12,369,352 |
| 2023-04-06 | 2023-04-03 | 6.814 | 1,801,693 | -6,868 | 0.21% | 12,276,226 |
| 2023-03-23 | 2023-03-21 | 6.534 | 1,808,561 | -430 | 0.21% | 11,817,463 |
| 2023-03-22 | 2023-03-20 | 6.429 | 1,808,991 | +8,586 | 0.21% | 11,630,642 |
| 2023-03-20 | 2023-03-16 | 6.406 | 1,800,405 | -53,231 | 0.21% | 11,533,500 |
| 2023-03-03 | 2023-03-01 | 6.965 | 1,853,636 | +8,586 | 0.22% | 12,910,821 |
| 2023-03-01 | 2023-02-27 | 6.837 | 1,845,050 | +7,298 | 0.21% | 12,614,628 |
| 2023-02-28 | 2023-02-24 | 6.872 | 1,837,752 | -13,737 | 0.21% | 12,628,947 |
| 2023-02-16 | 2023-02-14 | 7.233 | 1,851,489 | -430 | 0.21% | 13,391,862 |
| 2023-02-15 | 2023-02-13 | 7.151 | 1,851,919 | +2,576 | 0.21% | 13,243,982 |
| 2023-02-14 | 2023-02-10 | 7.536 | 1,849,343 | +6,868 | 0.21% | 13,936,380 |
| 2023-02-13 | 2023-02-09 | 7.746 | 1,842,475 | +9,445 | 0.21% | 14,270,903 |
| 2023-02-08 | 2023-02-06 | 7.722 | 1,833,030 | -859 | 0.21% | 14,155,047 |
| 2023-02-07 | 2023-02-03 | 7.850 | 1,833,889 | -70,831 | 0.21% | 14,396,640 |
| 2023-02-06 | 2023-02-02 | 7.676 | 1,904,720 | -30,050 | 0.22% | 14,619,912 |
| 2023-02-03 | 2023-02-01 | 7.722 | 1,934,770 | -54,089 | 0.22% | 14,940,705 |
| 2023-02-01 | 2023-01-30 | 7.524 | 1,988,859 | -3,005 | 0.23% | 14,964,587 |
| 2023-01-30 | 2023-01-26 | 7.629 | 1,991,864 | -70,832 | 0.23% | 15,195,997 |
| 2023-01-27 | 2023-01-20 | 7.151 | 2,062,696 | -8,585 | 0.24% | 14,751,352 |
| 2023-01-26 | 2023-01-19 | 7.070 | 2,071,281 | -1,718 | 0.24% | 14,643,872 |
| 2023-01-20 | 2023-01-18 | 7.093 | 2,072,999 | -7,297 | 0.24% | 14,704,308 |
| 2023-01-19 | 2023-01-17 | 7.093 | 2,080,296 | +3,863 | 0.24% | 14,756,068 |
| 2023-01-18 | 2023-01-16 | 6.953 | 2,076,433 | +8,586 | 0.24% | 14,438,447 |
| 2023-01-13 | 2023-01-11 | 7.000 | 2,067,847 | +5,151 | 0.24% | 14,475,084 |
| 2023-01-12 | 2023-01-10 | 7.163 | 2,062,696 | +8,586 | 0.24% | 14,775,377 |
| 2023-01-11 | 2023-01-09 | 7.349 | 2,054,110 | -8,586 | 0.24% | 15,096,674 |
| 2023-01-10 | 2023-01-06 | 7.140 | 2,062,696 | -8,585 | 0.24% | 14,727,327 |
| 2023-01-06 | 2023-01-04 | 7.093 | 2,071,281 | +8,585 | 0.24% | 14,692,122 |
| 2023-01-05 | 2023-01-03 | 7.256 | 2,062,696 | +17,171 | 0.24% | 14,967,577 |
| 2023-01-04 | 2022-12-30 | 7.303 | 2,045,525 | -8,585 | 0.24% | 14,938,278 |
| 2023-01-03 | 2022-12-29 | 7.221 | 2,054,110 | -6,010 | 0.24% | 14,833,499 |
| 2022-12-30 | 2022-12-28 | 7.105 | 2,060,120 | +12,878 | 0.24% | 14,636,949 |
| 2022-12-29 | 2022-12-23 | 7.280 | 2,047,242 | -5,580 | 0.24% | 14,903,127 |
| 2022-12-28 | 2022-12-22 | 7.315 | 2,052,822 | -1,288 | 0.24% | 15,015,478 |
| 2022-12-22 | 2022-12-20 | 7.291 | 2,054,110 | -42,499 | 0.24% | 14,977,049 |
| 2022-12-21 | 2022-12-19 | 7.280 | 2,096,609 | -17,171 | 0.24% | 15,262,500 |
| 2022-12-19 | 2022-12-15 | 7.012 | 2,113,780 | +8,585 | 0.24% | 14,821,238 |
| 2022-12-16 | 2022-12-14 | 7.082 | 2,105,195 | +12,450 | 0.24% | 14,908,163 |
| 2022-12-15 | 2022-12-13 | 7.221 | 2,092,745 | -25,757 | 0.24% | 15,112,497 |
| 2022-12-13 | 2022-12-09 | 7.198 | 2,118,502 | -21,035 | 0.24% | 15,249,148 |
| 2022-12-12 | 2022-12-08 | 7.093 | 2,139,537 | +2,576 | 0.25% | 15,176,279 |
| 2022-12-09 | 2022-12-07 | 7.070 | 2,136,961 | -25,757 | 0.25% | 15,108,227 |
| 2022-12-07 | 2022-12-05 | 7.175 | 2,162,718 | +2,575 | 0.25% | 15,517,038 |
| 2022-12-06 | 2022-12-02 | 7.105 | 2,160,143 | +20,606 | 0.25% | 15,347,603 |
| 2022-12-05 | 2022-12-01 | 7.280 | 2,139,537 | -41,211 | 0.25% | 15,574,999 |
| 2022-12-02 | 2022-11-30 | 6.814 | 2,180,748 | -8,586 | 0.25% | 14,858,999 |
| 2022-11-17 | 2022-11-15 | 7.058 | 2,189,334 | +8,586 | 0.25% | 15,453,002 |
| 2022-11-15 | 2022-11-11 | 6.709 | 2,180,748 | -15,025 | 0.25% | 14,630,399 |
| 2022-11-08 | 2022-11-04 | 6.499 | 2,195,773 | -25,757 | 0.25% | 14,270,850 |
| 2022-11-04 | 2022-11-02 | 6.488 | 2,221,530 | -8,585 | 0.26% | 14,412,376 |
| 2022-11-03 | 2022-11-01 | 6.418 | 2,230,115 | -25,757 | 0.26% | 14,312,222 |
| 2022-10-31 | 2022-10-27 | 6.336 | 2,255,872 | -14,596 | 0.26% | 14,293,598 |
| 2022-10-28 | 2022-10-26 | 6.464 | 2,270,468 | +429 | 0.26% | 14,676,976 |
| 2022-10-25 | 2022-10-21 | 6.406 | 2,270,039 | -6,439 | 0.26% | 14,542,003 |
| 2022-10-19 | 2022-10-17 | 5.940 | 2,276,478 | +25,757 | 0.26% | 13,522,651 |
| 2022-10-18 | 2022-10-14 | 6.290 | 2,250,721 | +25,757 | 0.26% | 14,156,101 |
| 2022-10-17 | 2022-10-13 | 5.800 | 2,224,964 | +87,573 | 0.26% | 12,905,670 |
| 2022-10-10 | 2022-10-06 | 6.511 | 2,137,391 | -3,863 | 0.25% | 13,916,307 |
| 2022-10-07 | 2022-10-05 | 6.185 | 2,141,254 | -1,288 | 0.25% | 13,243,139 |
| 2022-10-05 | 2022-09-30 | 5.835 | 2,142,542 | +17,171 | 0.25% | 12,502,455 |
| 2022-09-27 | 2022-09-23 | 5.859 | 2,125,371 | +8,157 | 0.25% | 12,451,766 |
| 2022-09-20 | 2022-09-16 | 6.080 | 2,117,214 | +3,863 | 0.24% | 12,872,517 |
| 2022-09-16 | 2022-09-14 | 5.998 | 2,113,351 | +6,869 | 0.24% | 12,676,725 |
| 2022-09-14 | 2022-09-09 | 6.348 | 2,106,482 | +3,005 | 0.24% | 13,371,572 |
| 2022-09-13 | 2022-09-08 | 6.336 | 2,103,477 | -42,929 | 0.24% | 13,327,997 |
| 2022-08-29 | 2022-08-25 | 6.045 | 2,146,406 | +17,172 | 0.25% | 12,975,002 |
| 2022-08-25 | 2022-08-23 | 6.045 | 2,129,234 | +17,171 | 0.25% | 12,871,198 |
| 2022-08-24 | 2022-08-22 | 6.115 | 2,112,063 | +32,196 | 0.24% | 12,914,999 |
| 2022-08-22 | 2022-08-18 | 6.406 | 2,079,867 | -1,288 | 0.24% | 13,323,750 |
| 2022-08-11 | 2022-08-09 | 6.313 | 2,081,155 | +12,879 | 0.24% | 13,138,081 |
| 2022-08-08 | 2022-08-04 | 6.266 | 2,068,276 | +4,292 | 0.24% | 12,960,417 |
| 2022-08-04 | 2022-08-02 | 6.022 | 2,063,984 | +25,757 | 0.24% | 12,428,682 |
| 2022-08-03 | 2022-08-01 | 6.406 | 2,038,227 | +21,464 | 0.24% | 13,057,002 |
| 2022-07-28 | 2022-07-26 | 6.592 | 2,016,763 | +1,717 | 0.23% | 13,295,342 |
| 2022-07-27 | 2022-07-25 | 6.639 | 2,015,046 | +6,869 | 0.23% | 13,377,903 |
| 2022-07-25 | 2022-07-21 | 7.070 | 2,008,177 | -1,717 | 0.23% | 14,197,729 |
| 2022-07-22 | 2022-07-20 | 7.058 | 2,009,894 | -6,010 | 0.23% | 14,186,459 |
| 2022-07-21 | 2022-07-19 | 6.732 | 2,015,904 | +10,732 | 0.23% | 13,571,439 |
| 2022-07-06 | 2022-07-04 | 6.802 | 2,005,172 | +75,983 | 0.23% | 13,639,319 |
| 2022-07-05 | 2022-06-30 | 6.949 | 1,929,189 | +13,737 | 0.22% | 13,405,526 |
| 2022-07-04 | 2022-06-29 | 6.961 | 1,915,452 | +172,725 | 0.22% | 13,332,668 |
| 2022-06-27 | 2022-06-23 | 7.114 | 1,742,727 | -40,686 | 0.20% | 12,397,681 |
| 2022-06-20 | 2022-06-16 | 7.079 | 1,783,413 | -11,867 | 0.21% | 12,624,000 |
| 2022-06-17 | 2022-06-15 | 6.961 | 1,795,280 | +28,396 | 0.21% | 12,496,201 |
| 2022-06-16 | 2022-06-14 | 7.185 | 1,766,884 | +16,952 | 0.21% | 12,694,603 |
| 2022-06-13 | 2022-06-09 | 7.456 | 1,749,932 | +11,867 | 0.21% | 13,047,642 |
| 2022-06-10 | 2022-06-08 | 7.586 | 1,738,065 | -33,057 | 0.20% | 13,184,716 |
| 2022-06-08 | 2022-06-06 | 7.657 | 1,771,122 | -8,053 | 0.21% | 13,560,852 |
| 2022-06-07 | 2022-06-02 | 7.692 | 1,779,175 | -848 | 0.21% | 13,685,481 |
| 2022-06-06 | 2022-06-01 | 7.645 | 1,780,023 | +25,429 | 0.21% | 13,608,003 |
| 2022-06-02 | 2022-05-31 | 7.586 | 1,754,594 | -423 | 0.21% | 13,310,103 |
| 2022-05-30 | 2022-05-26 | 7.197 | 1,755,017 | +423 | 0.21% | 12,630,047 |
| 2022-05-27 | 2022-05-25 | 7.432 | 1,754,594 | -10,171 | 0.21% | 13,041,003 |
| 2022-05-25 | 2022-05-23 | 7.326 | 1,764,765 | -8,053 | 0.21% | 12,929,218 |
| 2022-05-24 | 2022-05-20 | 7.291 | 1,772,818 | -8,476 | 0.21% | 12,925,472 |
| 2022-05-18 | 2022-05-16 | 6.937 | 1,781,294 | +5,510 | 0.21% | 12,356,820 |
| 2022-05-17 | 2022-05-13 | 6.949 | 1,775,784 | +47,467 | 0.21% | 12,339,547 |
| 2022-05-16 | 2022-05-12 | 7.161 | 1,728,317 | +2,543 | 0.20% | 12,376,729 |
| 2022-05-13 | 2022-05-11 | 7.421 | 1,725,774 | -40,686 | 0.20% | 12,806,438 |
| 2022-05-12 | 2022-05-10 | 7.067 | 1,766,460 | +8,476 | 0.21% | 12,483,157 |
| 2022-05-11 | 2022-05-06 | 7.090 | 1,757,984 | +5,933 | 0.21% | 12,464,739 |
| 2022-05-04 | 2022-04-29 | 7.527 | 1,752,051 | -2,119 | 0.21% | 13,187,462 |
| 2022-04-28 | 2022-04-26 | 6.972 | 1,754,170 | +8,476 | 0.21% | 12,230,746 |
| 2022-04-27 | 2022-04-25 | 7.020 | 1,745,694 | +62,725 | 0.21% | 12,254,028 |
| 2022-04-25 | 2022-04-21 | 7.503 | 1,682,969 | +6,357 | 0.20% | 12,627,780 |
| 2022-04-21 | 2022-04-19 | 7.609 | 1,676,612 | -1,271 | 0.20% | 12,758,102 |
| 2022-04-20 | 2022-04-14 | 7.786 | 1,677,883 | -1,695 | 0.20% | 13,064,699 |
| 2022-04-14 | 2022-04-12 | 7.503 | 1,679,578 | -4,239 | 0.20% | 12,602,337 |
| 2022-04-11 | 2022-04-07 | 7.668 | 1,683,817 | -847 | 0.20% | 12,912,253 |
| 2022-04-08 | 2022-04-06 | 7.491 | 1,684,664 | -5,934 | 0.20% | 12,620,624 |
| 2022-04-07 | 2022-04-04 | 7.586 | 1,690,598 | -10,171 | 0.20% | 12,824,638 |
| 2022-04-06 | 2022-04-01 | 6.961 | 1,700,769 | -3,391 | 0.20% | 11,838,349 |
| 2022-04-04 | 2022-03-31 | 6.961 | 1,704,160 | +31,786 | 0.20% | 11,861,952 |
| 2022-04-01 | 2022-03-30 | 7.102 | 1,672,374 | +1,272 | 0.20% | 11,877,463 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,671,102 | -2,543 | 0.20% | 11,828,999 |
| 2022-03-30 | 2022-03-28 | 7.149 | 1,673,645 | +31,362 | 0.20% | 11,965,470 |
| 2022-03-28 | 2022-03-24 | 7.397 | 1,642,283 | +1,272 | 0.19% | 12,148,127 |
| 2022-03-25 | 2022-03-23 | 7.491 | 1,641,011 | -10,596 | 0.19% | 12,293,598 |
| 2022-03-24 | 2022-03-22 | 7.079 | 1,651,607 | +9,324 | 0.19% | 11,691,003 |
| 2022-03-22 | 2022-03-18 | 7.668 | 1,642,283 | -21,190 | 0.19% | 12,593,752 |
| 2022-03-21 | 2022-03-17 | 7.138 | 1,663,473 | -64,844 | 0.20% | 11,873,122 |
| 2022-03-18 | 2022-03-16 | 7.138 | 1,728,317 | +18,224 | 0.20% | 12,335,949 |
| 2022-03-17 | 2022-03-15 | 6.949 | 1,710,093 | +55,943 | 0.20% | 11,883,074 |
| 2022-03-16 | 2022-03-14 | 7.244 | 1,654,150 | +88,154 | 0.19% | 11,982,213 |
| 2022-03-15 | 2022-03-11 | 7.374 | 1,565,996 | +6,781 | 0.18% | 11,546,875 |
| 2022-03-14 | 2022-03-10 | 7.515 | 1,559,215 | +33,058 | 0.18% | 11,717,615 |
| 2022-03-11 | 2022-03-09 | 7.374 | 1,526,157 | +61,877 | 0.18% | 11,253,122 |
| 2022-03-10 | 2022-03-08 | 7.716 | 1,464,280 | +42,381 | 0.17% | 11,297,847 |
| 2022-03-09 | 2022-03-07 | 7.692 | 1,421,899 | +17,800 | 0.17% | 10,937,300 |
| 2022-03-08 | 2022-03-04 | 7.857 | 1,404,099 | +49,163 | 0.16% | 11,032,292 |
| 2022-03-07 | 2022-03-03 | 8.306 | 1,354,936 | +27,124 | 0.16% | 11,253,438 |
| 2022-03-04 | 2022-03-02 | 8.388 | 1,327,812 | +424 | 0.16% | 11,137,815 |
| 2022-03-03 | 2022-03-01 | 8.589 | 1,327,388 | +424 | 0.16% | 11,400,478 |
| 2022-03-01 | 2022-02-25 | 8.624 | 1,326,964 | +11,866 | 0.16% | 11,443,801 |
| 2022-02-22 | 2022-02-18 | 8.730 | 1,315,098 | +4,239 | 0.15% | 11,481,103 |
| 2022-02-21 | 2022-02-17 | 8.966 | 1,310,859 | -3,391 | 0.15% | 11,753,396 |
| 2022-02-18 | 2022-02-16 | 9.013 | 1,314,250 | -3,390 | 0.15% | 11,845,820 |
| 2022-02-16 | 2022-02-14 | 8.836 | 1,317,640 | +1,695 | 0.15% | 11,643,201 |
| 2022-02-15 | 2022-02-11 | 8.648 | 1,315,945 | +3,390 | 0.15% | 11,379,823 |
| 2022-02-10 | 2022-02-08 | 9.037 | 1,312,555 | -5,085 | 0.15% | 11,861,513 |
| 2022-02-08 | 2022-02-04 | 9.084 | 1,317,640 | -25,429 | 0.15% | 11,969,645 |
| 2022-02-07 | 2022-01-31 | 8.742 | 1,343,069 | +61,877 | 0.16% | 11,741,142 |
| 2022-02-04 | 2022-01-27 | 8.494 | 1,281,192 | +19,495 | 0.15% | 10,882,796 |
| 2022-01-28 | 2022-01-26 | 8.707 | 1,261,697 | +4,662 | 0.15% | 10,985,131 |
| 2022-01-27 | 2022-01-25 | 8.659 | 1,257,035 | +175,036 | 0.15% | 10,885,220 |
| 2022-01-21 | 2022-01-19 | 9.297 | 1,081,999 | +16,952 | 0.13% | 10,058,816 |
| 2022-01-20 | 2022-01-18 | 9.426 | 1,065,047 | -2,119 | 0.13% | 10,039,437 |
| 2022-01-19 | 2022-01-17 | 9.462 | 1,067,166 | -109,344 | 0.13% | 10,097,181 |
| 2022-01-18 | 2022-01-14 | 9.355 | 1,176,510 | -69,082 | 0.14% | 11,006,839 |
| 2022-01-14 | 2022-01-12 | 8.541 | 1,245,592 | +2,967 | 0.15% | 10,639,180 |
| 2022-01-13 | 2022-01-11 | 8.848 | 1,242,625 | +1,271 | 0.15% | 10,994,998 |
| 2022-01-12 | 2022-01-10 | 9.131 | 1,241,354 | -37,719 | 0.15% | 11,335,232 |
| 2022-01-11 | 2022-01-07 | 8.648 | 1,279,073 | -13,562 | 0.15% | 11,060,967 |
| 2022-01-10 | 2022-01-06 | 8.306 | 1,292,635 | +31,786 | 0.15% | 10,735,997 |
| 2022-01-06 | 2022-01-04 | 8.376 | 1,260,849 | +6,781 | 0.15% | 10,561,247 |
| 2022-01-04 | 2021-12-31 | 9.143 | 1,254,068 | -2,119 | 0.15% | 11,466,123 |
| 2022-01-03 | 2021-12-29 | 9.120 | 1,256,187 | -15,681 | 0.15% | 11,455,857 |
| 2021-12-28 | 2021-12-22 | 8.931 | 1,271,868 | -3,391 | 0.15% | 11,358,781 |
| 2021-12-23 | 2021-12-21 | 8.494 | 1,275,259 | +11,443 | 0.15% | 10,832,400 |
| 2021-12-22 | 2021-12-20 | 8.093 | 1,263,816 | +40,262 | 0.15% | 10,228,260 |
| 2021-12-20 | 2021-12-16 | 8.707 | 1,223,554 | -1,695 | 0.14% | 10,653,034 |
| 2021-12-15 | 2021-12-13 | 8.541 | 1,225,249 | -11,443 | 0.14% | 10,465,421 |
| 2021-12-14 | 2021-12-10 | 8.365 | 1,236,692 | +3,814 | 0.15% | 10,344,311 |
| 2021-12-13 | 2021-12-09 | 8.294 | 1,232,878 | +27,125 | 0.14% | 10,225,139 |
| 2021-12-10 | 2021-12-08 | 8.907 | 1,205,753 | -9,324 | 0.14% | 10,739,872 |
| 2021-12-09 | 2021-12-07 | 8.423 | 1,215,077 | +8,052 | 0.14% | 10,235,188 |
| 2021-12-08 | 2021-12-06 | 8.365 | 1,207,025 | +16,105 | 0.14% | 10,096,162 |
| 2021-12-06 | 2021-12-02 | 8.282 | 1,190,920 | +8,476 | 0.14% | 9,863,101 |
| 2021-12-03 | 2021-12-01 | 8.494 | 1,182,444 | +7,629 | 0.14% | 10,044,004 |
| 2021-12-02 | 2021-11-30 | 8.365 | 1,174,815 | +54,248 | 0.14% | 9,826,741 |
| 2021-12-01 | 2021-11-29 | 8.376 | 1,120,567 | +12,291 | 0.13% | 9,386,204 |
| 2021-11-30 | 2021-11-26 | 8.612 | 1,108,276 | +69,506 | 0.13% | 9,544,751 |
| 2021-11-29 | 2021-11-25 | 8.754 | 1,038,770 | +46,619 | 0.12% | 9,093,207 |
| 2021-11-26 | 2021-11-24 | 8.907 | 992,151 | -7,205 | 0.12% | 8,837,278 |
| 2021-11-25 | 2021-11-23 | 8.860 | 999,356 | +18,648 | 0.12% | 8,854,294 |
| 2021-11-24 | 2021-11-22 | 9.367 | 980,708 | +33,906 | 0.12% | 9,186,583 |
| 2021-11-23 | 2021-11-19 | 9.580 | 946,802 | +7,204 | 0.11% | 9,070,036 |
| 2021-11-22 | 2021-11-18 | 9.438 | 939,598 | +8,477 | 0.11% | 8,868,004 |
| 2021-11-18 | 2021-11-16 | 9.804 | 931,121 | -42,382 | 0.11% | 9,128,532 |
| 2021-11-16 | 2021-11-12 | 9.556 | 973,503 | +135,621 | 0.11% | 9,302,852 |
| 2021-11-08 | 2021-11-04 | 9.898 | 837,882 | -18,224 | 0.10% | 8,293,515 |
| 2021-11-05 | 2021-11-03 | 9.627 | 856,106 | +124,178 | 0.10% | 8,241,599 |
| 2021-10-28 | 2021-10-26 | 9.981 | 731,928 | +92,815 | 0.09% | 7,305,207 |
| 2021-10-27 | 2021-10-25 | 9.993 | 639,113 | +44,925 | 0.08% | 6,386,381 |
| 2021-10-12 | 2021-10-08 | 10.665 | 594,188 | +8,476 | 0.07% | 6,337,035 |
| 2021-10-08 | 2021-10-06 | 10.830 | 585,712 | -24,158 | 0.07% | 6,343,378 |
| 2021-10-07 | 2021-10-05 | 10.854 | 609,870 | -847 | 0.07% | 6,619,404 |
| 2021-10-04 | 2021-09-29 | 10.889 | 610,717 | -1,696 | 0.08% | 6,650,212 |
| 2021-09-30 | 2021-09-28 | 11.113 | 612,413 | -4,238 | 0.08% | 6,805,955 |
| 2021-09-29 | 2021-09-27 | 11.420 | 616,651 | -2,119 | 0.08% | 7,042,204 |
| 2021-09-24 | 2021-09-21 | 11.467 | 618,770 | +10,596 | 0.08% | 7,095,603 |
| 2021-09-23 | 2021-09-20 | 11.420 | 608,174 | -10,172 | 0.08% | 6,945,396 |
| 2021-09-21 | 2021-09-17 | 11.514 | 618,346 | -2,543 | 0.08% | 7,119,921 |
| 2021-09-16 | 2021-09-14 | 11.632 | 620,889 | +10,172 | 0.08% | 7,222,452 |
| 2021-09-14 | 2021-09-10 | 11.208 | 610,717 | +25,429 | 0.08% | 6,844,747 |
| 2021-09-13 | 2021-09-09 | 11.326 | 585,288 | -25,429 | 0.07% | 6,628,796 |
| 2021-09-07 | 2021-09-03 | 11.420 | 610,717 | +21,190 | 0.08% | 6,974,437 |
| 2021-09-03 | 2021-09-01 | 11.373 | 589,527 | -21,190 | 0.07% | 6,704,626 |
| 2021-09-02 | 2021-08-31 | 11.668 | 610,717 | +21,190 | 0.08% | 7,125,742 |
| 2021-09-01 | 2021-08-30 | 11.066 | 589,527 | +51,706 | 0.07% | 6,523,795 |
| 2021-08-27 | 2021-08-25 | 11.255 | 537,821 | +16,952 | 0.07% | 6,053,129 |
| 2021-08-25 | 2021-08-23 | 11.644 | 520,869 | +3,391 | 0.07% | 6,065,121 |
| 2021-08-24 | 2021-08-20 | 10.948 | 517,478 | -7,629 | 0.06% | 5,665,440 |
| 2021-08-23 | 2021-08-19 | 11.149 | 525,107 | -847 | 0.07% | 5,854,279 |
| 2021-08-19 | 2021-08-17 | 11.125 | 525,954 | -3,815 | 0.07% | 5,851,312 |
| 2021-08-17 | 2021-08-13 | 11.503 | 529,769 | -4,238 | 0.07% | 6,093,754 |
| 2021-08-16 | 2021-08-12 | 11.538 | 534,007 | -8,052 | 0.07% | 6,161,403 |
| 2021-08-13 | 2021-08-11 | 11.691 | 542,059 | +4,238 | 0.07% | 6,337,442 |
| 2021-08-12 | 2021-08-10 | 11.680 | 537,821 | -60,182 | 0.07% | 6,281,549 |
| 2021-08-09 | 2021-08-05 | 11.868 | 598,003 | -12,714 | 0.08% | 7,097,332 |
| 2021-08-06 | 2021-08-04 | 12.175 | 610,717 | -22,886 | 0.08% | 7,435,557 |
| 2021-08-05 | 2021-08-03 | 12.741 | 633,603 | -30,515 | 0.08% | 8,072,997 |
| 2021-08-04 | 2021-08-02 | 11.644 | 664,118 | -7,629 | 0.08% | 7,733,146 |
| 2021-08-03 | 2021-07-30 | 11.054 | 671,747 | -423 | 0.08% | 7,425,729 |
| 2021-07-30 | 2021-07-28 | 11.137 | 672,170 | +8,476 | 0.08% | 7,485,915 |
| 2021-07-29 | 2021-07-27 | 10.547 | 663,694 | -44,077 | 0.08% | 7,000,019 |
| 2021-07-28 | 2021-07-26 | 11.054 | 707,771 | +848 | 0.09% | 7,823,951 |
| 2021-07-27 | 2021-07-23 | 11.444 | 706,923 | -5,086 | 0.09% | 8,089,797 |
| 2021-07-23 | 2021-07-21 | 11.491 | 712,009 | -3,391 | 0.09% | 8,181,600 |
| 2021-07-22 | 2021-07-20 | 11.526 | 715,400 | -129,263 | 0.09% | 8,245,885 |
| 2021-07-21 | 2021-07-19 | 11.479 | 844,663 | -61,453 | 0.11% | 9,695,944 |
| 2021-07-20 | 2021-07-16 | 10.594 | 906,116 | -172,493 | 0.11% | 9,599,617 |
| 2021-07-19 | 2021-07-15 | 10.004 | 1,078,609 | -226,741 | 0.14% | 10,790,801 |
| 2021-07-16 | 2021-07-14 | 9.615 | 1,305,350 | -556,045 | 0.16% | 12,551,001 |
| 2021-07-15 | 2021-07-13 | 9.285 | 1,861,395 | -220,384 | 0.23% | 17,282,520 |
| 2021-07-14 | 2021-07-12 | 9.084 | 2,081,779 | -42,381 | 0.26% | 18,911,202 |
| 2021-07-12 | 2021-07-08 | 8.966 | 2,124,160 | -148,759 | 0.27% | 19,045,598 |
| 2021-07-09 | 2021-07-07 | 9.179 | 2,272,919 | -135,621 | 0.29% | 20,862,068 |
| 2021-07-08 | 2021-07-06 | 8.966 | 2,408,540 | -47,891 | 0.30% | 21,595,400 |
| 2021-07-06 | 2021-07-02 | 9.131 | 2,456,431 | -25,429 | 0.31% | 22,430,519 |
| 2021-07-02 | 2021-06-29 | 9.190 | 2,481,860 | -42,381 | 0.31% | 22,809,120 |
| 2021-06-30 | 2021-06-28 | 9.167 | 2,524,241 | -7,205 | 0.32% | 23,139,055 |
| 2021-06-29 | 2021-06-25 | 9.084 | 2,531,446 | -19,496 | 0.32% | 22,996,047 |
| 2021-06-28 | 2021-06-24 | 9.167 | 2,550,942 | -76,287 | 0.32% | 23,383,817 |
| 2021-06-25 | 2021-06-23 | 9.131 | 2,627,229 | -54,248 | 0.33% | 23,990,134 |
| 2021-06-22 | 2021-06-18 | 8.872 | 2,681,477 | -16,952 | 0.34% | 23,789,522 |
| 2021-06-21 | 2021-06-17 | 8.848 | 2,698,429 | -15,258 | 0.34% | 23,876,246 |
| 2021-06-17 | 2021-06-15 | 8.789 | 2,713,687 | -3,390 | 0.34% | 23,851,177 |
| 2021-06-15 | 2021-06-10 | 8.730 | 2,717,077 | -16,953 | 0.34% | 23,720,698 |
| 2021-06-11 | 2021-06-09 | 8.730 | 2,734,030 | -42,381 | 0.34% | 23,868,701 |
| 2021-06-10 | 2021-06-08 | 8.872 | 2,776,411 | -8,053 | 0.35% | 24,631,757 |
| 2021-06-09 | 2021-06-07 | 8.884 | 2,784,464 | -59,758 | 0.35% | 24,736,051 |
| 2021-06-08 | 2021-06-04 | 8.943 | 2,844,222 | -28,819 | 0.36% | 25,434,692 |
| 2021-06-07 | 2021-06-03 | 9.006 | 2,873,041 | -8,476 | 0.36% | 25,873,844 |
| 2021-06-04 | 2021-06-02 | 8.958 | 2,881,517 | -23,932 | 0.36% | 25,813,056 |
| 2021-06-03 | 2021-06-01 | 9.137 | 2,905,449 | -47,913 | 0.37% | 26,545,917 |
| 2021-06-02 | 2021-05-31 | 8.863 | 2,953,362 | -30,681 | 0.37% | 26,175,574 |
| 2021-06-01 | 2021-05-28 | 8.458 | 2,984,043 | -97,087 | 0.38% | 25,240,499 |
| 2021-05-31 | 2021-05-27 | 8.458 | 3,081,130 | -2,942 | 0.39% | 26,061,708 |
| 2021-05-28 | 2021-05-26 | 7.923 | 3,084,072 | -11,768 | 0.39% | 24,435,543 |
| 2021-05-25 | 2021-05-21 | 7.673 | 3,095,840 | -4,203 | 0.39% | 23,755,352 |
| 2021-05-21 | 2021-05-18 | 7.733 | 3,100,043 | +37,826 | 0.39% | 23,972,003 |
| 2021-05-14 | 2021-05-12 | 7.554 | 3,062,217 | -73,130 | 0.39% | 23,133,053 |
| 2021-05-12 | 2021-05-10 | 7.352 | 3,135,347 | -1,681 | 0.40% | 23,051,402 |
| 2021-05-07 | 2021-05-05 | 7.245 | 3,137,028 | +420 | 0.40% | 22,727,881 |
| 2021-05-06 | 2021-05-04 | 7.102 | 3,136,608 | +50,435 | 0.40% | 22,277,058 |
| 2021-05-04 | 2021-04-30 | 7.281 | 3,086,173 | +77,333 | 0.39% | 22,469,579 |
| 2021-04-29 | 2021-04-27 | 7.257 | 3,008,840 | -2,522 | 0.38% | 21,834,949 |
| 2021-04-26 | 2021-04-22 | 7.245 | 3,011,362 | +2,942 | 0.38% | 21,817,426 |
| 2021-04-20 | 2021-04-16 | 7.305 | 3,008,420 | -21,014 | 0.38% | 21,975,061 |
| 2021-04-19 | 2021-04-15 | 7.067 | 3,029,434 | -1,681 | 0.38% | 21,407,758 |
| 2021-04-16 | 2021-04-14 | 7.019 | 3,031,115 | +33,623 | 0.38% | 21,275,397 |
| 2021-04-13 | 2021-04-09 | 7.138 | 2,997,492 | +8,405 | 0.38% | 21,395,997 |
| 2021-04-07 | 2021-03-31 | 7.507 | 2,989,087 | -30,681 | 0.38% | 22,438,363 |
| 2021-04-01 | 2021-03-30 | 7.376 | 3,019,768 | +7,566 | 0.38% | 22,273,503 |
| 2021-03-30 | 2021-03-26 | 7.305 | 3,012,202 | +2,942 | 0.38% | 22,002,687 |
| 2021-03-29 | 2021-03-25 | 7.138 | 3,009,260 | +12,188 | 0.38% | 21,479,997 |
| 2021-03-26 | 2021-03-24 | 7.305 | 2,997,072 | +14,290 | 0.38% | 21,892,170 |
| 2021-03-25 | 2021-03-23 | 7.661 | 2,982,782 | +1,681 | 0.38% | 22,852,338 |
| 2021-03-23 | 2021-03-19 | 8.209 | 2,981,101 | -65,565 | 0.38% | 24,470,849 |
| 2021-03-22 | 2021-03-18 | 7.876 | 3,046,666 | -2,942 | 0.39% | 23,994,190 |
| 2021-03-16 | 2021-03-12 | 7.507 | 3,049,608 | -420 | 0.39% | 22,892,680 |
| 2021-03-11 | 2021-03-09 | 7.138 | 3,050,028 | -4,203 | 0.39% | 21,770,998 |
| 2021-03-10 | 2021-03-08 | 7.197 | 3,054,231 | +25,217 | 0.39% | 21,982,674 |
| 2021-03-09 | 2021-03-05 | 7.257 | 3,029,014 | +17,232 | 0.38% | 21,981,350 |
| 2021-03-08 | 2021-03-04 | 7.269 | 3,011,782 | +1,681 | 0.38% | 21,892,129 |
| 2021-03-05 | 2021-03-03 | 7.697 | 3,010,101 | +8,406 | 0.38% | 23,169,070 |
| 2021-03-02 | 2021-02-26 | 7.423 | 3,001,695 | +38,246 | 0.38% | 22,283,038 |
| 2021-03-01 | 2021-02-25 | 7.828 | 2,963,449 | +6,725 | 0.38% | 23,197,790 |
| 2021-02-26 | 2021-02-24 | 7.733 | 2,956,724 | +9,666 | 0.38% | 22,863,747 |
| 2021-02-25 | 2021-02-23 | 8.447 | 2,947,058 | -10,927 | 0.37% | 24,892,602 |
| 2021-02-24 | 2021-02-22 | 8.375 | 2,957,985 | -71,870 | 0.38% | 24,773,757 |
| 2021-02-23 | 2021-02-19 | 8.244 | 3,029,855 | -16,811 | 0.38% | 24,979,189 |
| 2021-02-22 | 2021-02-18 | 7.792 | 3,046,666 | -73,971 | 0.39% | 23,740,475 |
| 2021-02-18 | 2021-02-16 | 8.102 | 3,120,637 | -29,420 | 0.40% | 25,282,128 |
| 2021-02-17 | 2021-02-11 | 7.899 | 3,150,057 | -34,884 | 0.40% | 24,883,402 |
| 2021-02-16 | 2021-02-09 | 7.840 | 3,184,941 | -37,826 | 0.40% | 24,969,512 |
| 2021-02-10 | 2021-02-08 | 7.780 | 3,222,767 | -275,708 | 0.41% | 25,074,363 |
| 2021-02-09 | 2021-02-05 | 7.376 | 3,498,475 | -8,406 | 0.44% | 25,804,397 |
| 2021-02-08 | 2021-02-04 | 7.352 | 3,506,881 | -22,696 | 0.45% | 25,782,959 |
| 2021-02-05 | 2021-02-03 | 7.233 | 3,529,577 | -9,666 | 0.45% | 25,529,922 |
| 2021-02-04 | 2021-02-02 | 7.067 | 3,539,243 | -5,044 | 0.45% | 25,010,368 |
| 2021-02-03 | 2021-02-01 | 7.007 | 3,544,287 | +3,363 | 0.45% | 24,835,187 |
| 2021-02-02 | 2021-01-29 | 7.138 | 3,540,924 | -8,406 | 0.45% | 25,274,997 |
| 2021-01-29 | 2021-01-27 | 7.078 | 3,549,330 | -16,812 | 0.45% | 25,123,874 |
| 2021-01-28 | 2021-01-26 | 6.781 | 3,566,142 | +16,812 | 0.45% | 24,182,252 |
| 2021-01-27 | 2021-01-25 | 6.638 | 3,549,330 | +4,623 | 0.45% | 23,561,549 |
| 2021-01-26 | 2021-01-22 | 6.817 | 3,544,707 | +18,493 | 0.45% | 24,163,410 |
| 2021-01-25 | 2021-01-21 | 6.888 | 3,526,214 | -4,203 | 0.45% | 24,289,048 |
| 2021-01-22 | 2021-01-20 | 6.995 | 3,530,417 | -13,449 | 0.45% | 24,695,998 |
| 2021-01-20 | 2021-01-18 | 7.055 | 3,543,866 | -421 | 0.45% | 25,000,877 |
| 2021-01-19 | 2021-01-15 | 7.102 | 3,544,287 | +13,449 | 0.45% | 25,172,507 |
| 2021-01-15 | 2021-01-13 | 7.078 | 3,530,838 | -7,565 | 0.45% | 24,992,978 |
| 2021-01-14 | 2021-01-12 | 7.114 | 3,538,403 | -107,593 | 0.45% | 25,172,812 |
| 2021-01-13 | 2021-01-11 | 7.114 | 3,645,996 | -55,478 | 0.46% | 25,938,247 |
| 2021-01-11 | 2021-01-07 | 7.376 | 3,701,474 | -4,203 | 0.47% | 27,301,697 |
| 2021-01-06 | 2021-01-04 | 7.376 | 3,705,677 | +4,623 | 0.47% | 27,332,698 |
| 2021-01-05 | 2020-12-31 | 7.197 | 3,701,054 | -144,579 | 0.47% | 26,638,149 |
| 2021-01-04 | 2020-12-29 | 7.078 | 3,845,633 | -8,406 | 0.49% | 27,221,250 |
| 2020-12-30 | 2020-12-28 | 7.007 | 3,854,039 | -32,362 | 0.49% | 27,005,651 |
| 2020-12-29 | 2020-12-24 | 6.912 | 3,886,401 | +74,391 | 0.49% | 26,862,535 |
| 2020-12-28 | 2020-12-22 | 6.733 | 3,812,010 | -15,971 | 0.48% | 25,668,100 |
| 2020-12-22 | 2020-12-18 | 6.246 | 3,827,981 | +63,043 | 0.49% | 23,908,500 |
| 2020-12-21 | 2020-12-17 | 6.186 | 3,764,938 | -13,449 | 0.48% | 23,290,801 |
| 2020-12-17 | 2020-12-15 | 6.186 | 3,778,387 | +420 | 0.48% | 23,374,000 |
| 2020-12-15 | 2020-12-11 | 6.127 | 3,777,967 | +17,652 | 0.48% | 23,146,677 |
| 2020-12-14 | 2020-12-10 | 6.210 | 3,760,315 | +2,102 | 0.48% | 23,351,672 |
| 2020-12-10 | 2020-12-08 | 6.032 | 3,758,213 | +62,623 | 0.48% | 22,667,969 |
| 2020-12-09 | 2020-12-07 | 6.115 | 3,695,590 | +9,246 | 0.47% | 22,598,008 |
| 2020-12-08 | 2020-12-04 | 6.234 | 3,686,344 | +2,942 | 0.47% | 22,980,020 |
| 2020-12-07 | 2020-12-03 | 6.341 | 3,683,402 | +4,203 | 0.47% | 23,356,060 |
| 2020-12-02 | 2020-11-30 | 6.579 | 3,679,199 | +6,724 | 0.47% | 24,204,809 |
| 2020-12-01 | 2020-11-27 | 6.258 | 3,672,475 | +13,450 | 0.47% | 22,980,943 |
| 2020-11-30 | 2020-11-26 | 6.305 | 3,659,025 | +16,811 | 0.46% | 23,070,898 |
| 2020-11-27 | 2020-11-25 | 6.400 | 3,642,214 | +421 | 0.46% | 23,311,541 |
| 2020-11-26 | 2020-11-24 | 6.674 | 3,641,793 | -24,377 | 0.46% | 24,305,322 |
| 2020-11-25 | 2020-11-23 | 6.662 | 3,666,170 | -3,783 | 0.47% | 24,424,399 |
| 2020-11-24 | 2020-11-20 | 6.412 | 3,669,953 | -5,043 | 0.47% | 23,532,741 |
| 2020-11-23 | 2020-11-19 | 6.412 | 3,674,996 | -27,319 | 0.47% | 23,565,079 |
| 2020-11-20 | 2020-11-18 | 6.460 | 3,702,315 | -4,623 | 0.47% | 23,916,435 |
| 2020-11-19 | 2020-11-17 | 6.591 | 3,706,938 | -6,304 | 0.47% | 24,431,399 |
| 2020-11-17 | 2020-11-13 | 6.757 | 3,713,242 | +3,782 | 0.47% | 25,091,397 |
| 2020-11-16 | 2020-11-12 | 6.710 | 3,709,460 | +10,928 | 0.47% | 24,889,321 |
| 2020-11-12 | 2020-11-10 | 6.531 | 3,698,532 | +25,217 | 0.47% | 24,155,998 |
| 2020-11-11 | 2020-11-09 | 6.626 | 3,673,315 | +9,246 | 0.47% | 24,340,899 |
| 2020-11-10 | 2020-11-06 | 6.305 | 3,664,069 | +4,203 | 0.47% | 23,102,702 |
| 2020-11-06 | 2020-11-04 | 6.305 | 3,659,866 | +11,348 | 0.46% | 23,076,201 |
| 2020-11-04 | 2020-11-02 | 6.412 | 3,648,518 | +16,811 | 0.46% | 23,395,294 |
| 2020-11-03 | 2020-10-30 | 6.388 | 3,631,707 | +4,203 | 0.46% | 23,201,088 |
| 2020-11-02 | 2020-10-29 | 6.484 | 3,627,504 | -11,768 | 0.46% | 23,519,477 |
| 2020-10-30 | 2020-10-28 | 6.460 | 3,639,272 | -5,884 | 0.46% | 23,509,186 |
| 2020-10-29 | 2020-10-27 | 6.329 | 3,645,156 | +12,609 | 0.46% | 23,070,181 |
| 2020-10-28 | 2020-10-23 | 6.484 | 3,632,547 | +24,377 | 0.46% | 23,552,174 |
| 2020-10-27 | 2020-10-22 | 6.591 | 3,608,170 | +44,550 | 0.46% | 23,780,447 |
| 2020-10-23 | 2020-10-21 | 6.543 | 3,563,620 | +51,695 | 0.45% | 23,317,250 |
| 2020-10-22 | 2020-10-20 | 6.662 | 3,511,925 | +16,812 | 0.45% | 23,396,803 |
| 2020-10-21 | 2020-10-19 | 6.757 | 3,495,113 | +14,290 | 0.44% | 23,617,440 |
| 2020-10-20 | 2020-10-16 | 6.757 | 3,480,823 | +18,492 | 0.44% | 23,520,878 |
| 2020-10-19 | 2020-10-15 | 6.817 | 3,462,331 | -13,029 | 0.44% | 23,601,873 |
| 2020-10-16 | 2020-10-14 | 7.078 | 3,475,360 | +12,189 | 0.44% | 24,600,278 |
| 2020-10-15 | 2020-10-12 | 6.888 | 3,463,171 | +12,608 | 0.44% | 23,854,799 |
| 2020-10-14 | 2020-10-09 | 6.829 | 3,450,563 | +21,015 | 0.44% | 23,562,703 |
| 2020-10-12 | 2020-10-08 | 7.293 | 3,429,548 | -87,420 | 0.44% | 25,010,399 |
| 2020-10-09 | 2020-10-07 | 6.579 | 3,516,968 | -5,464 | 0.45% | 23,137,520 |
| 2020-10-08 | 2020-10-06 | 6.615 | 3,522,432 | -2,942 | 0.45% | 23,299,182 |
| 2020-10-07 | 2020-10-05 | 6.543 | 3,525,374 | -8,406 | 0.45% | 23,067,001 |
| 2020-10-06 | 2020-09-30 | 6.531 | 3,533,780 | -7,144 | 0.45% | 23,079,963 |
| 2020-10-05 | 2020-09-29 | 6.543 | 3,540,924 | +1,260 | 0.45% | 23,168,747 |
| 2020-09-30 | 2020-09-28 | 6.484 | 3,539,664 | -12,188 | 0.45% | 22,949,953 |
| 2020-09-29 | 2020-09-25 | 6.377 | 3,551,852 | -56,739 | 0.45% | 22,648,681 |
| 2020-09-28 | 2020-09-24 | 6.543 | 3,608,591 | +157,608 | 0.46% | 23,611,502 |
| 2020-09-25 | 2020-09-23 | 6.186 | 3,450,983 | +13,449 | 0.44% | 21,348,601 |
| 2020-09-24 | 2020-09-22 | 6.186 | 3,437,534 | +38,667 | 0.44% | 21,265,402 |
| 2020-09-23 | 2020-09-21 | 6.151 | 3,398,867 | -5,464 | 0.43% | 20,904,894 |
| 2020-09-22 | 2020-09-18 | 6.436 | 3,404,331 | +5,884 | 0.43% | 21,910,501 |
| 2020-09-21 | 2020-09-17 | 6.496 | 3,398,447 | +134,912 | 0.43% | 22,074,781 |
| 2020-09-18 | 2020-09-16 | 7.126 | 3,263,535 | +348,419 | 0.44% | 23,256,179 |
| 2020-09-17 | 2020-09-15 | 7.447 | 2,915,116 | -12,609 | 0.39% | 21,709,680 |
| 2020-09-16 | 2020-09-14 | 7.554 | 2,927,725 | +62,203 | 0.40% | 22,117,053 |
| 2020-09-15 | 2020-09-11 | 7.578 | 2,865,522 | +521,997 | 0.39% | 21,715,330 |
| 2020-09-14 | 2020-09-10 | 9.815 | 2,343,525 | -100,869 | 0.32% | 23,001,004 |
| 2020-09-10 | 2020-09-08 | 9.612 | 2,444,394 | -72,289 | 0.33% | 23,496,643 |
| 2020-09-09 | 2020-09-07 | 9.410 | 2,516,683 | -20,174 | 0.34% | 23,682,539 |
| 2020-09-08 | 2020-09-04 | 9.398 | 2,536,857 | +16,812 | 0.34% | 23,842,200 |
| 2020-09-07 | 2020-09-03 | 9.541 | 2,520,045 | -348,839 | 0.34% | 24,043,956 |
| 2020-09-04 | 2020-09-02 | 9.351 | 2,868,884 | -8,406 | 0.39% | 26,826,177 |
| 2020-09-02 | 2020-08-31 | 9.458 | 2,877,290 | -226,955 | 0.39% | 27,212,850 |
| 2020-08-31 | 2020-08-27 | 9.339 | 3,104,245 | -158,029 | 0.42% | 28,990,046 |
| 2020-08-28 | 2020-08-26 | 8.994 | 3,262,274 | -37,826 | 0.44% | 29,340,363 |
| 2020-08-27 | 2020-08-25 | 8.661 | 3,300,100 | -5,043 | 0.45% | 28,581,284 |
| 2020-08-25 | 2020-08-21 | 8.530 | 3,305,143 | -15,130 | 0.45% | 28,192,440 |
| 2020-08-21 | 2020-08-19 | 8.613 | 3,320,273 | -16,812 | 0.45% | 28,597,997 |
| 2020-08-20 | 2020-08-18 | 8.613 | 3,337,085 | -31,942 | 0.45% | 28,742,801 |
| 2020-08-14 | 2020-08-12 | 7.911 | 3,369,027 | +16,812 | 0.45% | 26,653,202 |
| 2020-08-13 | 2020-08-11 | 8.042 | 3,352,215 | -3,363 | 0.45% | 26,958,878 |
| 2020-08-07 | 2020-08-05 | 8.185 | 3,355,578 | +10,087 | 0.45% | 27,464,964 |
| 2020-08-06 | 2020-08-04 | 8.375 | 3,345,491 | -3,362 | 0.45% | 28,019,203 |
| 2020-08-05 | 2020-08-03 | 8.399 | 3,348,853 | +13,449 | 0.45% | 28,127,041 |
| 2020-08-04 | 2020-07-31 | 8.922 | 3,335,404 | -62,202 | 0.45% | 29,760,003 |
| 2020-07-31 | 2020-07-29 | 8.090 | 3,397,606 | -42,029 | 0.46% | 27,485,598 |
| 2020-07-30 | 2020-07-28 | 8.113 | 3,439,635 | -67,246 | 0.46% | 27,907,439 |
| 2020-07-24 | 2020-07-22 | 8.006 | 3,506,881 | -8,406 | 0.47% | 28,077,559 |
| 2020-07-20 | 2020-07-16 | 7.816 | 3,515,287 | +16,812 | 0.47% | 27,475,741 |
| 2020-07-17 | 2020-07-15 | 7.947 | 3,498,475 | -3,363 | 0.47% | 27,802,157 |
| 2020-07-13 | 2020-07-09 | 7.935 | 3,501,838 | -35,304 | 0.47% | 27,787,223 |
| 2020-07-09 | 2020-07-07 | 7.673 | 3,537,142 | -8,406 | 0.48% | 27,141,601 |
| 2020-07-06 | 2020-07-02 | 7.685 | 3,545,548 | +33,623 | 0.48% | 27,248,283 |
| 2020-06-30 | 2020-06-26 | 7.602 | 3,511,925 | +1,682 | 0.47% | 26,697,423 |
| 2020-06-24 | 2020-06-22 | 7.590 | 3,510,243 | +8,405 | 0.47% | 26,642,877 |
| 2020-06-17 | 2020-06-15 | 7.590 | 3,501,838 | +42,029 | 0.47% | 26,579,083 |
| 2020-06-16 | 2020-06-12 | 7.721 | 3,459,809 | +28,580 | 0.47% | 26,712,841 |
| 2020-06-15 | 2020-06-11 | 7.673 | 3,431,229 | +20,173 | 0.46% | 26,328,898 |
| 2020-06-10 | 2020-06-08 | 8.221 | 3,411,056 | -20,173 | 0.46% | 28,040,784 |
| 2020-06-09 | 2020-06-05 | 8.185 | 3,431,229 | -6,725 | 0.46% | 28,084,157 |
| 2020-06-08 | 2020-06-04 | 8.221 | 3,437,954 | -16,811 | 0.46% | 28,261,901 |
| 2020-06-05 | 2020-06-03 | 8.272 | 3,454,765 | -16,812 | 0.47% | 28,578,512 |
| 2020-06-04 | 2020-06-02 | 8.188 | 3,471,577 | +24,998 | 0.47% | 28,426,247 |
| 2020-06-03 | 2020-06-01 | 8.056 | 3,446,579 | -5,005 | 0.47% | 27,767,036 |
| 2020-06-01 | 2020-05-28 | 7.577 | 3,451,584 | +11,677 | 0.47% | 26,152,159 |
| 2020-05-25 | 2020-05-21 | 7.996 | 3,439,907 | -41,705 | 0.47% | 27,507,084 |
| 2020-05-22 | 2020-05-20 | 7.853 | 3,481,612 | +31,696 | 0.47% | 27,339,696 |
| 2020-05-21 | 2020-05-19 | 7.781 | 3,449,916 | -141,800 | 0.47% | 26,842,641 |
| 2020-05-20 | 2020-05-18 | 7.553 | 3,591,716 | -1,668 | 0.49% | 27,127,799 |
| 2020-05-18 | 2020-05-14 | 7.361 | 3,593,384 | +65,061 | 0.49% | 26,451,117 |
| 2020-05-15 | 2020-05-13 | 7.361 | 3,528,323 | +106,767 | 0.48% | 25,972,199 |
| 2020-05-13 | 2020-05-11 | 7.565 | 3,421,556 | -1,668 | 0.47% | 25,883,621 |
| 2020-05-12 | 2020-05-08 | 7.601 | 3,423,224 | -3,337 | 0.47% | 26,019,359 |
| 2020-05-11 | 2020-05-07 | 7.709 | 3,426,561 | -10,009 | 0.47% | 26,414,443 |
| 2020-05-08 | 2020-05-06 | 7.793 | 3,436,570 | -35,033 | 0.47% | 26,780,000 |
| 2020-05-07 | 2020-05-05 | 7.757 | 3,471,603 | -8,341 | 0.47% | 26,928,140 |
| 2020-05-06 | 2020-05-04 | 7.601 | 3,479,944 | -15,014 | 0.47% | 26,450,478 |
| 2020-05-05 | 2020-04-29 | 7.745 | 3,494,958 | -30,029 | 0.48% | 27,067,397 |
| 2020-04-29 | 2020-04-27 | 7.457 | 3,524,987 | +33,365 | 0.48% | 26,285,723 |
| 2020-04-28 | 2020-04-24 | 7.373 | 3,491,622 | +15,014 | 0.48% | 25,743,901 |
| 2020-04-27 | 2020-04-23 | 7.445 | 3,476,608 | +50,047 | 0.47% | 25,883,282 |
| 2020-04-24 | 2020-04-22 | 7.565 | 3,426,561 | +16,683 | 0.47% | 25,921,483 |
| 2020-04-20 | 2020-04-16 | 7.865 | 3,409,878 | +26,692 | 0.46% | 26,817,278 |
| 2020-04-15 | 2020-04-09 | 7.960 | 3,383,186 | -10,010 | 0.46% | 26,931,837 |
| 2020-04-14 | 2020-04-08 | 7.877 | 3,393,196 | -8,341 | 0.46% | 26,726,761 |
| 2020-04-09 | 2020-04-07 | 7.913 | 3,401,537 | +6,673 | 0.46% | 26,914,800 |
| 2020-04-06 | 2020-04-02 | 7.805 | 3,394,864 | -30,028 | 0.46% | 26,495,699 |
| 2020-04-03 | 2020-04-01 | 7.613 | 3,424,892 | -3,337 | 0.47% | 26,073,097 |
| 2020-03-31 | 2020-03-27 | 7.805 | 3,428,229 | -26,692 | 0.47% | 26,756,101 |
| 2020-03-30 | 2020-03-26 | 7.613 | 3,454,921 | -6,673 | 0.47% | 26,301,703 |
| 2020-03-27 | 2020-03-25 | 7.733 | 3,461,594 | -11,677 | 0.47% | 26,767,503 |
| 2020-03-26 | 2020-03-24 | 7.793 | 3,473,271 | -11,678 | 0.47% | 27,065,998 |
| 2020-03-25 | 2020-03-23 | 7.433 | 3,484,949 | -8,341 | 0.47% | 25,903,601 |
| 2020-03-23 | 2020-03-19 | 7.529 | 3,493,290 | -8,341 | 0.48% | 26,300,639 |
| 2020-03-19 | 2020-03-17 | 7.781 | 3,501,631 | +45,042 | 0.48% | 27,245,018 |
| 2020-03-18 | 2020-03-16 | 7.889 | 3,456,589 | +38,370 | 0.47% | 27,267,521 |
| 2020-03-17 | 2020-03-13 | 8.356 | 3,418,219 | +2,502 | 0.47% | 28,563,057 |
| 2020-03-16 | 2020-03-12 | 8.440 | 3,415,717 | +40,038 | 0.46% | 28,828,800 |
| 2020-03-13 | 2020-03-11 | 8.632 | 3,375,679 | -31,697 | 0.46% | 29,138,397 |
| 2020-03-12 | 2020-03-10 | 7.877 | 3,407,376 | +3,337 | 0.46% | 26,838,451 |
| 2020-03-11 | 2020-03-09 | 7.972 | 3,404,039 | +78,407 | 0.46% | 27,138,647 |
| 2020-03-05 | 2020-03-03 | 8.716 | 3,325,632 | -38,370 | 0.45% | 28,985,488 |
| 2020-03-04 | 2020-03-02 | 8.452 | 3,364,002 | -8,341 | 0.46% | 28,432,653 |
| 2020-02-28 | 2020-02-26 | 8.548 | 3,372,343 | -8,341 | 0.46% | 28,826,591 |
| 2020-02-27 | 2020-02-25 | 8.476 | 3,380,684 | +33,365 | 0.46% | 28,654,710 |
| 2020-02-26 | 2020-02-24 | 8.488 | 3,347,319 | -2,503 | 0.46% | 28,412,037 |
| 2020-02-20 | 2020-02-18 | 7.649 | 3,349,822 | +8,342 | 0.46% | 25,622,083 |
| 2020-02-19 | 2020-02-17 | 7.805 | 3,341,480 | +8,341 | 0.45% | 26,079,056 |
| 2020-02-18 | 2020-02-14 | 7.984 | 3,333,139 | +8,341 | 0.45% | 26,613,358 |
| 2020-02-13 | 2020-02-11 | 8.092 | 3,324,798 | +16,682 | 0.45% | 26,905,499 |
| 2020-02-06 | 2020-02-04 | 8.356 | 3,308,116 | -98,426 | 0.45% | 27,643,022 |
| 2020-02-05 | 2020-02-03 | 8.260 | 3,406,542 | -23,355 | 0.46% | 28,138,762 |
| 2020-02-04 | 2020-01-31 | 8.356 | 3,429,897 | +5,005 | 0.47% | 28,660,639 |
| 2020-02-03 | 2020-01-30 | 8.152 | 3,424,892 | -75,071 | 0.47% | 27,920,797 |
| 2020-01-31 | 2020-01-29 | 8.296 | 3,499,963 | -16,682 | 0.48% | 29,036,319 |
| 2020-01-30 | 2020-01-24 | 8.524 | 3,516,645 | +25,023 | 0.48% | 29,975,756 |
| 2020-01-22 | 2020-01-20 | 8.872 | 3,491,622 | -16,682 | 0.48% | 30,976,401 |
| 2020-01-21 | 2020-01-17 | 8.992 | 3,508,304 | -41,706 | 0.48% | 31,544,998 |
| 2020-01-20 | 2020-01-16 | 8.752 | 3,550,010 | -6,673 | 0.48% | 31,068,798 |
| 2020-01-17 | 2020-01-15 | 8.752 | 3,556,683 | -10,010 | 0.48% | 31,127,199 |
| 2020-01-16 | 2020-01-14 | 8.428 | 3,566,693 | +25,024 | 0.49% | 30,060,284 |
| 2020-01-15 | 2020-01-13 | 8.404 | 3,541,669 | +8,341 | 0.48% | 29,764,460 |
| 2020-01-13 | 2020-01-09 | 8.356 | 3,533,328 | -1,668 | 0.48% | 29,524,921 |
| 2020-01-10 | 2020-01-08 | 8.332 | 3,534,996 | +16,682 | 0.48% | 29,454,099 |
| 2020-01-09 | 2020-01-07 | 8.464 | 3,518,314 | -1,668 | 0.48% | 29,779,083 |
| 2020-01-08 | 2020-01-06 | 8.572 | 3,519,982 | +1,668 | 0.48% | 30,173,001 |
| 2020-01-07 | 2020-01-03 | 8.464 | 3,518,314 | +15,014 | 0.48% | 29,779,083 |
| 2020-01-02 | 2019-12-27 | 8.392 | 3,503,300 | +3,337 | 0.48% | 29,400,004 |
| 2019-12-30 | 2019-12-24 | 8.656 | 3,499,963 | -21,687 | 0.48% | 30,295,119 |
| 2019-12-27 | 2019-12-20 | 8.920 | 3,521,650 | +3,336 | 0.48% | 31,411,679 |
| 2019-12-23 | 2019-12-19 | 8.920 | 3,518,314 | -25,023 | 0.48% | 31,381,923 |
| 2019-12-20 | 2019-12-18 | 8.968 | 3,543,337 | -1,668 | 0.48% | 31,775,038 |
| 2019-12-19 | 2019-12-17 | 9.016 | 3,545,005 | -46,711 | 0.48% | 31,959,996 |
| 2019-12-18 | 2019-12-16 | 9.004 | 3,591,716 | -78,407 | 0.49% | 32,338,059 |
| 2019-12-17 | 2019-12-13 | 8.980 | 3,670,123 | -60,057 | 0.50% | 32,955,997 |
| 2019-12-16 | 2019-12-12 | 8.968 | 3,730,180 | +1,668 | 0.51% | 33,450,561 |
| 2019-12-13 | 2019-12-11 | 8.992 | 3,728,512 | -16,682 | 0.51% | 33,525,003 |
| 2019-12-12 | 2019-12-10 | 9.027 | 3,745,194 | -40,038 | 0.51% | 33,809,700 |
| 2019-12-11 | 2019-12-09 | 9.051 | 3,785,232 | -50,047 | 0.52% | 34,261,902 |
| 2019-12-10 | 2019-12-06 | 8.656 | 3,835,279 | +91,753 | 0.52% | 33,197,561 |
| 2019-12-06 | 2019-12-04 | 8.392 | 3,743,526 | +10,010 | 0.51% | 31,416,002 |
| 2019-12-05 | 2019-12-03 | 8.416 | 3,733,516 | +40,037 | 0.51% | 31,421,517 |
| 2019-12-03 | 2019-11-29 | 8.524 | 3,693,479 | -1,668 | 0.50% | 31,483,083 |
| 2019-11-28 | 2019-11-26 | 8.116 | 3,695,147 | -20,019 | 0.50% | 29,991,101 |
| 2019-11-26 | 2019-11-22 | 7.913 | 3,715,166 | +33,365 | 0.51% | 29,396,402 |
| 2019-11-19 | 2019-11-15 | 7.769 | 3,681,801 | +8,341 | 0.50% | 28,602,720 |
| 2019-11-13 | 2019-11-11 | 7.853 | 3,673,460 | +8,341 | 0.50% | 28,846,202 |
| 2019-11-12 | 2019-11-08 | 8.032 | 3,665,119 | +8,342 | 0.50% | 29,439,803 |
| 2019-11-08 | 2019-11-06 | 8.176 | 3,656,777 | +16,682 | 0.50% | 29,898,877 |
| 2019-11-07 | 2019-11-05 | 8.344 | 3,640,095 | +125,118 | 0.50% | 30,373,440 |
| 2019-11-06 | 2019-11-04 | 8.296 | 3,514,977 | +91,753 | 0.48% | 29,160,878 |
| 2019-11-05 | 2019-11-01 | 8.440 | 3,423,224 | +23,355 | 0.47% | 28,892,159 |
| 2019-11-01 | 2019-10-30 | 8.380 | 3,399,869 | +96,758 | 0.46% | 28,491,242 |
| 2019-10-30 | 2019-10-28 | 8.356 | 3,303,111 | +3,336 | 0.45% | 27,601,200 |
| 2019-10-29 | 2019-10-25 | 8.908 | 3,299,775 | +6,673 | 0.45% | 29,393,084 |
| 2019-10-28 | 2019-10-24 | 9.843 | 3,293,102 | +43,375 | 0.45% | 32,413,084 |
| 2019-10-25 | 2019-10-23 | 9.363 | 3,249,727 | +95,089 | 0.44% | 30,427,756 |
| 2019-10-24 | 2019-10-22 | 9.819 | 3,154,638 | +35,033 | 0.43% | 30,974,582 |
| 2019-10-22 | 2019-10-18 | 9.891 | 3,119,605 | +3,337 | 0.43% | 30,855,002 |
| 2019-10-21 | 2019-10-17 | 9.843 | 3,116,268 | +8,341 | 0.42% | 30,672,557 |
| 2019-10-17 | 2019-10-15 | 9.735 | 3,107,927 | +28,360 | 0.42% | 30,255,118 |
| 2019-10-16 | 2019-10-14 | 9.951 | 3,079,567 | -11,678 | 0.42% | 30,643,599 |
| 2019-10-15 | 2019-10-11 | 9.795 | 3,091,245 | -13,346 | 0.42% | 30,278,022 |
| 2019-10-14 | 2019-10-10 | 9.771 | 3,104,591 | -66,729 | 0.42% | 30,334,303 |
| 2019-10-11 | 2019-10-09 | 9.519 | 3,171,320 | -13,346 | 0.43% | 30,187,878 |
| 2019-10-10 | 2019-10-08 | 9.471 | 3,184,666 | -58,388 | 0.43% | 30,162,199 |
| 2019-10-09 | 2019-10-04 | 9.135 | 3,243,054 | -208,530 | 0.44% | 29,626,556 |
| 2019-10-08 | 2019-10-03 | 9.195 | 3,451,584 | +51,715 | 0.47% | 31,738,458 |
| 2019-10-04 | 2019-10-02 | 9.075 | 3,399,869 | +50,047 | 0.46% | 30,855,322 |
| 2019-10-03 | 2019-09-30 | 8.800 | 3,349,822 | +36,702 | 0.46% | 29,477,443 |
| 2019-10-02 | 2019-09-27 | 8.788 | 3,313,120 | -5,005 | 0.45% | 29,114,756 |
| 2019-09-30 | 2019-09-26 | 8.728 | 3,318,125 | -16,683 | 0.45% | 28,959,839 |
| 2019-09-26 | 2019-09-24 | 8.776 | 3,334,808 | +60,057 | 0.45% | 29,265,364 |
| 2019-09-24 | 2019-09-20 | 8.728 | 3,274,751 | +28,360 | 0.45% | 28,581,280 |
| 2019-09-23 | 2019-09-19 | 8.740 | 3,246,391 | -3,336 | 0.44% | 28,372,681 |
| 2019-09-20 | 2019-09-18 | 8.728 | 3,249,727 | -15,015 | 0.44% | 28,362,877 |
| 2019-09-19 | 2019-09-17 | 8.728 | 3,264,742 | +6,673 | 0.45% | 28,493,924 |
| 2019-09-18 | 2019-09-16 | 8.752 | 3,258,069 | +185,175 | 0.44% | 28,513,804 |
| 2019-09-16 | 2019-09-12 | 9.267 | 3,072,894 | -25,024 | 0.42% | 28,477,318 |
| 2019-09-13 | 2019-09-11 | 9.351 | 3,097,918 | -108,435 | 0.42% | 28,969,202 |
| 2019-09-10 | 2019-09-06 | 9.171 | 3,206,353 | -1,668 | 0.44% | 29,406,598 |
| 2019-09-09 | 2019-09-05 | 9.147 | 3,208,021 | -26,692 | 0.44% | 29,344,976 |
| 2019-09-06 | 2019-09-04 | 9.159 | 3,234,713 | -20,019 | 0.44% | 29,627,918 |
| 2019-09-05 | 2019-09-03 | 8.776 | 3,254,732 | -1,668 | 0.44% | 28,562,639 |
| 2019-09-04 | 2019-09-02 | 8.692 | 3,256,400 | -1,669 | 0.44% | 28,303,997 |
| 2019-09-03 | 2019-08-30 | 8.692 | 3,258,069 | +1,669 | 0.44% | 28,318,504 |
| 2019-08-29 | 2019-08-27 | 8.644 | 3,256,400 | +3,336 | 0.44% | 28,147,837 |
| 2019-08-28 | 2019-08-26 | 8.452 | 3,253,064 | +28,360 | 0.44% | 27,495,001 |
| 2019-08-23 | 2019-08-21 | 8.992 | 3,224,704 | -10,009 | 0.44% | 28,995,002 |
| 2019-08-20 | 2019-08-16 | 8.656 | 3,234,713 | +58,388 | 0.44% | 27,999,158 |
| 2019-08-19 | 2019-08-15 | 8.596 | 3,176,325 | +1,668 | 0.43% | 27,303,361 |
| 2019-08-16 | 2019-08-14 | 8.716 | 3,174,657 | +8,342 | 0.43% | 27,669,623 |
| 2019-08-15 | 2019-08-13 | 8.644 | 3,166,315 | -15,015 | 0.43% | 27,369,156 |
| 2019-08-14 | 2019-08-12 | 9.027 | 3,181,330 | -45,042 | 0.43% | 28,719,423 |
| 2019-08-12 | 2019-08-08 | 8.884 | 3,226,372 | -36,701 | 0.44% | 28,661,880 |
| 2019-08-09 | 2019-08-07 | 8.956 | 3,263,073 | -40,038 | 0.45% | 29,222,637 |
| 2019-08-08 | 2019-08-06 | 8.800 | 3,303,111 | -25,024 | 0.45% | 29,066,400 |
| 2019-08-07 | 2019-08-05 | 9.231 | 3,328,135 | -5,004 | 0.45% | 30,723,004 |
| 2019-08-05 | 2019-08-01 | 9.591 | 3,333,139 | -20,019 | 0.45% | 31,967,997 |
| 2019-08-02 | 2019-07-31 | 9.531 | 3,353,158 | -16,683 | 0.46% | 31,958,999 |
| 2019-07-30 | 2019-07-26 | 9.471 | 3,369,841 | -16,682 | 0.46% | 31,916,005 |
| 2019-07-29 | 2019-07-25 | 9.471 | 3,386,523 | -11,678 | 0.46% | 32,074,001 |
| 2019-07-26 | 2019-07-24 | 9.423 | 3,398,201 | +16,683 | 0.46% | 32,021,644 |
| 2019-07-24 | 2019-07-22 | 9.303 | 3,381,518 | -8,341 | 0.46% | 31,459,038 |
| 2019-07-16 | 2019-07-12 | 9.423 | 3,389,859 | -1,669 | 0.46% | 31,943,037 |
| 2019-07-12 | 2019-07-10 | 9.351 | 3,391,528 | +5,005 | 0.46% | 31,714,804 |
| 2019-07-11 | 2019-07-09 | 9.219 | 3,386,523 | -61,725 | 0.46% | 31,221,401 |
| 2019-07-09 | 2019-07-05 | 9.159 | 3,448,248 | -28,360 | 0.47% | 31,583,763 |
| 2019-07-08 | 2019-07-04 | 9.147 | 3,476,608 | -71,734 | 0.47% | 31,801,842 |
| 2019-07-05 | 2019-07-03 | 9.291 | 3,548,342 | -88,417 | 0.48% | 32,968,500 |
| 2019-07-04 | 2019-07-02 | 9.159 | 3,636,759 | -155,146 | 0.50% | 33,310,404 |
| 2019-07-03 | 2019-06-28 | 8.884 | 3,791,905 | +1,669 | 0.52% | 33,685,863 |
| 2019-06-28 | 2019-06-26 | 8.668 | 3,790,236 | -8,342 | 0.52% | 32,853,116 |
| 2019-06-25 | 2019-06-21 | 8.752 | 3,798,578 | -16,682 | 0.52% | 33,244,203 |
| 2019-06-24 | 2019-06-20 | 8.776 | 3,815,260 | +6,673 | 0.52% | 33,481,680 |
| 2019-06-19 | 2019-06-17 | 8.752 | 3,808,587 | -3,337 | 0.52% | 33,331,799 |
| 2019-06-17 | 2019-06-13 | 8.836 | 3,811,924 | -41,705 | 0.52% | 33,680,904 |
| 2019-06-14 | 2019-06-12 | 8.812 | 3,853,629 | -105,099 | 0.53% | 33,956,996 |
| 2019-06-12 | 2019-06-10 | 8.812 | 3,958,728 | -1,669 | 0.54% | 34,883,096 |
| 2019-06-06 | 2019-06-04 | 8.752 | 3,960,397 | -43,374 | 0.54% | 34,660,402 |
| 2019-06-05 | 2019-06-03 | 8.608 | 4,003,771 | -5,005 | 0.55% | 34,464,001 |
| 2019-06-04 | 2019-05-31 | 8.584 | 4,008,776 | -118,445 | 0.55% | 34,410,963 |
| 2019-06-03 | 2019-05-30 | 8.608 | 4,127,221 | -3,336 | 0.56% | 35,526,644 |
| 2019-05-30 | 2019-05-28 | 8.548 | 4,130,557 | -5,005 | 0.56% | 35,307,760 |
| 2019-05-29 | 2019-05-27 | 7.972 | 4,135,562 | +1,669 | 0.56% | 32,970,702 |
| 2019-05-28 | 2019-05-24 | 7.925 | 4,133,893 | +3,336 | 0.56% | 32,759,156 |
| 2019-05-24 | 2019-05-22 | 8.272 | 4,130,557 | +5,005 | 0.56% | 34,168,800 |
| 2019-05-21 | 2019-05-17 | 8.176 | 4,125,552 | +6,673 | 0.56% | 33,731,718 |
| 2019-05-17 | 2019-05-15 | 8.032 | 4,118,879 | +13,346 | 0.56% | 33,084,597 |
| 2019-05-15 | 2019-05-10 | 8.284 | 4,105,533 | +10,009 | 0.56% | 34,011,017 |
| 2019-05-14 | 2019-05-09 | 8.404 | 4,095,524 | +8,341 | 0.56% | 34,420,234 |
| 2019-05-10 | 2019-05-08 | 8.694 | 4,087,183 | +30,091 | 0.56% | 35,532,921 |
| 2019-05-09 | 2019-05-07 | 8.549 | 4,057,092 | -8,294 | 0.56% | 34,684,278 |
| 2019-05-08 | 2019-05-06 | 8.670 | 4,065,386 | -11,610 | 0.56% | 35,245,383 |
| 2019-05-07 | 2019-05-03 | 8.863 | 4,076,996 | +24,880 | 0.56% | 36,132,598 |
| 2019-05-06 | 2019-05-02 | 9.043 | 4,052,116 | +21,562 | 0.56% | 36,644,997 |
| 2019-05-03 | 2019-04-30 | 8.887 | 4,030,554 | +63,030 | 0.55% | 35,818,203 |
| 2019-05-02 | 2019-04-29 | 8.742 | 3,967,524 | +3,317 | 0.54% | 34,683,996 |
| 2019-04-30 | 2019-04-26 | 8.754 | 3,964,207 | +41,467 | 0.54% | 34,702,799 |
| 2019-04-29 | 2019-04-25 | 8.682 | 3,922,740 | +142,645 | 0.54% | 34,055,996 |
| 2019-04-26 | 2019-04-24 | 8.682 | 3,780,095 | +194,063 | 0.52% | 32,817,597 |
| 2019-04-25 | 2019-04-23 | 8.356 | 3,586,032 | +170,843 | 0.49% | 29,965,323 |
| 2019-04-24 | 2019-04-18 | 8.284 | 3,415,189 | +19,904 | 0.47% | 28,290,658 |
| 2019-04-18 | 2019-04-16 | 8.368 | 3,395,285 | +4,976 | 0.47% | 28,412,357 |
| 2019-04-17 | 2019-04-15 | 8.501 | 3,390,309 | +111,130 | 0.47% | 28,820,397 |
| 2019-04-16 | 2019-04-12 | 8.139 | 3,279,179 | +46,443 | 0.45% | 26,689,501 |
| 2019-04-15 | 2019-04-11 | 8.236 | 3,232,736 | +4,976 | 0.44% | 26,623,338 |
| 2019-04-12 | 2019-04-10 | 8.404 | 3,227,760 | +1,658 | 0.44% | 27,127,238 |
| 2019-04-11 | 2019-04-09 | 8.537 | 3,226,102 | +6,635 | 0.44% | 27,541,203 |
| 2019-04-10 | 2019-04-08 | 8.754 | 3,219,467 | +19,904 | 0.44% | 28,183,321 |
| 2019-04-09 | 2019-04-04 | 8.814 | 3,199,563 | +11,611 | 0.44% | 28,201,980 |
| 2019-04-08 | 2019-04-03 | 8.875 | 3,187,952 | +4,976 | 0.44% | 28,291,837 |
| 2019-04-04 | 2019-04-02 | 8.863 | 3,182,976 | +442,863 | 0.44% | 28,209,297 |
| 2019-04-03 | 2019-04-01 | 8.887 | 2,740,113 | +36,491 | 0.38% | 24,350,480 |
| 2019-04-01 | 2019-03-28 | 9.043 | 2,703,622 | +1,658 | 0.37% | 24,449,996 |
| 2019-03-29 | 2019-03-27 | 8.995 | 2,701,964 | +6,635 | 0.37% | 24,304,682 |
| 2019-03-27 | 2019-03-25 | 8.971 | 2,695,329 | +8,293 | 0.37% | 24,179,999 |
| 2019-03-22 | 2019-03-20 | 9.092 | 2,687,036 | +33,174 | 0.37% | 24,429,602 |
| 2019-03-21 | 2019-03-19 | 9.068 | 2,653,862 | +3,317 | 0.36% | 24,063,996 |
| 2019-03-20 | 2019-03-18 | 9.043 | 2,650,545 | +14,928 | 0.36% | 23,969,999 |
| 2019-03-18 | 2019-03-14 | 9.140 | 2,635,617 | +3,317 | 0.36% | 24,089,238 |
| 2019-03-13 | 2019-03-11 | 9.429 | 2,632,300 | -16,587 | 0.36% | 24,820,681 |
| 2019-03-11 | 2019-03-07 | 9.236 | 2,648,887 | +19,904 | 0.36% | 24,466,045 |
| 2019-03-08 | 2019-03-06 | 9.345 | 2,628,983 | +21,563 | 0.36% | 24,567,504 |
| 2019-03-07 | 2019-03-05 | 9.465 | 2,607,420 | +8,293 | 0.36% | 24,680,401 |
| 2019-03-06 | 2019-03-04 | 9.646 | 2,599,127 | -16,586 | 0.36% | 25,072,004 |
| 2019-03-05 | 2019-03-01 | 9.297 | 2,615,713 | +16,586 | 0.36% | 24,317,338 |
| 2019-03-01 | 2019-02-27 | 9.526 | 2,599,127 | +8,294 | 0.36% | 24,758,604 |
| 2019-02-28 | 2019-02-26 | 9.526 | 2,590,833 | +16,586 | 0.36% | 24,679,598 |
| 2019-02-27 | 2019-02-25 | 9.670 | 2,574,247 | -11,610 | 0.35% | 24,894,084 |
| 2019-02-26 | 2019-02-22 | 9.646 | 2,585,857 | -9,952 | 0.35% | 24,943,997 |
| 2019-02-25 | 2019-02-21 | 9.634 | 2,595,809 | -41,467 | 0.36% | 25,008,698 |
| 2019-02-22 | 2019-02-20 | 9.610 | 2,637,276 | -4,976 | 0.36% | 25,344,601 |
| 2019-02-19 | 2019-02-15 | 9.260 | 2,642,252 | -34,832 | 0.36% | 24,468,481 |
| 2019-02-18 | 2019-02-14 | 9.164 | 2,677,084 | +41,467 | 0.37% | 24,532,802 |
| 2019-02-14 | 2019-02-12 | 9.478 | 2,635,617 | -4,976 | 0.36% | 24,979,078 |
| 2019-02-12 | 2019-02-08 | 9.333 | 2,640,593 | -44,784 | 0.36% | 24,644,158 |
| 2019-02-11 | 2019-02-04 | 9.104 | 2,685,377 | -18,245 | 0.37% | 24,446,899 |
| 2019-02-01 | 2019-01-30 | 8.248 | 2,703,622 | -24,880 | 0.37% | 22,298,397 |
| 2019-01-30 | 2019-01-28 | 7.898 | 2,728,502 | +1,658 | 0.37% | 21,549,497 |
| 2019-01-29 | 2019-01-25 | 7.801 | 2,726,844 | +24,880 | 0.37% | 21,273,362 |
| 2019-01-25 | 2019-01-23 | 7.814 | 2,701,964 | -4,976 | 0.37% | 21,111,842 |
| 2019-01-24 | 2019-01-22 | 7.777 | 2,706,940 | -28,197 | 0.37% | 21,052,802 |
| 2019-01-23 | 2019-01-21 | 7.826 | 2,735,137 | -8,293 | 0.38% | 21,404,020 |
| 2019-01-22 | 2019-01-18 | 7.789 | 2,743,430 | +14,928 | 0.38% | 21,369,677 |
| 2019-01-21 | 2019-01-17 | 7.838 | 2,728,502 | -56,395 | 0.37% | 21,384,997 |
| 2019-01-18 | 2019-01-16 | 7.862 | 2,784,897 | -8,293 | 0.38% | 21,894,160 |
| 2019-01-17 | 2019-01-15 | 7.850 | 2,793,190 | -1,659 | 0.38% | 21,925,678 |
| 2019-01-11 | 2019-01-09 | 7.814 | 2,794,849 | +16,587 | 0.38% | 21,837,600 |
| 2019-01-08 | 2019-01-04 | 7.789 | 2,778,262 | +16,586 | 0.38% | 21,640,998 |
| 2019-01-07 | 2019-01-03 | 7.705 | 2,761,676 | +16,587 | 0.38% | 21,278,703 |
| 2018-12-21 | 2018-12-19 | 7.814 | 2,745,089 | -3,317 | 0.38% | 21,448,800 |
| 2018-12-18 | 2018-12-14 | 7.934 | 2,748,406 | -6,635 | 0.38% | 21,806,117 |
| 2018-12-17 | 2018-12-13 | 7.572 | 2,755,041 | +8,293 | 0.38% | 20,862,160 |
| 2018-12-14 | 2018-12-12 | 7.621 | 2,746,748 | -9,952 | 0.38% | 20,931,842 |
| 2018-11-28 | 2018-11-26 | 7.572 | 2,756,700 | +1,659 | 0.38% | 20,874,723 |
| 2018-11-26 | 2018-11-22 | 7.753 | 2,755,041 | -41,467 | 0.38% | 21,360,460 |
| 2018-11-23 | 2018-11-21 | 7.765 | 2,796,508 | +41,467 | 0.38% | 21,715,683 |
| 2018-11-22 | 2018-11-20 | 8.043 | 2,755,041 | +3,317 | 0.38% | 22,157,740 |
| 2018-11-19 | 2018-11-15 | 8.079 | 2,751,724 | +1,659 | 0.38% | 22,230,603 |
| 2018-11-08 | 2018-11-06 | 7.404 | 2,750,065 | +8,293 | 0.38% | 20,360,240 |
| 2018-10-29 | 2018-10-25 | 7.452 | 2,741,772 | +1,659 | 0.38% | 20,431,082 |
| 2018-10-26 | 2018-10-24 | 7.596 | 2,740,113 | +1,659 | 0.38% | 20,815,200 |
| 2018-10-24 | 2018-10-22 | 7.777 | 2,738,454 | -16,587 | 0.38% | 21,297,897 |
| 2018-10-23 | 2018-10-19 | 7.645 | 2,755,041 | -3,317 | 0.38% | 21,061,480 |
| 2018-10-19 | 2018-10-16 | 7.548 | 2,758,358 | +18,245 | 0.38% | 20,820,758 |
| 2018-10-18 | 2018-10-15 | 7.717 | 2,740,113 | +1,659 | 0.38% | 21,145,600 |
| 2018-10-16 | 2018-10-12 | 7.982 | 2,738,454 | -14,928 | 0.38% | 21,859,237 |
| 2018-10-15 | 2018-10-11 | 8.019 | 2,753,382 | +16,586 | 0.38% | 22,077,997 |
| 2018-10-12 | 2018-10-10 | 8.260 | 2,736,796 | -8,293 | 0.38% | 22,605,003 |
| 2018-10-09 | 2018-10-05 | 8.211 | 2,745,089 | +8,293 | 0.38% | 22,541,100 |
| 2018-09-21 | 2018-09-19 | 8.211 | 2,736,796 | +6,635 | 0.38% | 22,473,002 |
| 2018-09-20 | 2018-09-18 | 8.223 | 2,730,161 | -3,317 | 0.37% | 22,451,440 |
| 2018-09-14 | 2018-09-12 | 8.344 | 2,733,478 | +8,293 | 0.38% | 22,808,317 |
| 2018-09-13 | 2018-09-11 | 8.465 | 2,725,185 | -8,293 | 0.37% | 23,067,720 |
| 2018-09-12 | 2018-09-10 | 8.404 | 2,733,478 | +79,616 | 0.38% | 22,973,117 |
| 2018-09-10 | 2018-09-06 | 8.344 | 2,653,862 | +71,322 | 0.36% | 22,143,996 |
| 2018-09-07 | 2018-09-05 | 8.465 | 2,582,540 | +21,563 | 0.35% | 21,860,281 |
| 2018-09-06 | 2018-09-04 | 8.730 | 2,560,977 | +8,293 | 0.35% | 22,357,117 |
| 2018-08-21 | 2018-08-17 | 8.585 | 2,552,684 | +41,467 | 0.35% | 21,915,360 |
| 2018-08-16 | 2018-08-14 | 8.899 | 2,511,217 | -8,294 | 0.34% | 22,346,637 |
| 2018-08-14 | 2018-08-10 | 8.875 | 2,519,511 | -54,736 | 0.35% | 22,359,683 |
| 2018-08-13 | 2018-08-09 | 8.838 | 2,574,247 | -4,976 | 0.35% | 22,752,323 |
| 2018-08-10 | 2018-08-08 | 8.923 | 2,579,223 | +18,246 | 0.35% | 23,014,003 |
| 2018-08-07 | 2018-08-03 | 8.887 | 2,560,977 | +112,789 | 0.35% | 22,758,557 |
| 2018-08-06 | 2018-08-02 | 9.055 | 2,448,188 | +53,077 | 0.34% | 22,169,519 |
| 2018-08-03 | 2018-08-01 | 8.838 | 2,395,111 | +13,269 | 0.33% | 21,169,041 |
| 2018-08-02 | 2018-07-31 | 8.766 | 2,381,842 | -1,658 | 0.33% | 20,879,444 |
| 2018-07-25 | 2018-07-23 | 9.043 | 2,383,500 | +1,658 | 0.33% | 21,554,998 |
| 2018-07-23 | 2018-07-19 | 9.152 | 2,381,842 | -51,418 | 0.33% | 21,798,484 |
| 2018-07-13 | 2018-07-11 | 9.236 | 2,433,260 | -31,515 | 0.33% | 22,474,438 |
| 2018-07-12 | 2018-07-10 | 9.333 | 2,464,775 | +9,952 | 0.34% | 23,003,282 |
| 2018-07-11 | 2018-07-09 | 9.803 | 2,454,823 | -6,634 | 0.34% | 24,064,802 |
| 2018-07-10 | 2018-07-06 | 8.838 | 2,461,457 | -106,155 | 0.40% | 21,755,436 |
| 2018-07-09 | 2018-07-05 | 8.838 | 2,567,612 | +9,952 | 0.42% | 22,693,680 |
| 2018-07-06 | 2018-07-04 | 8.260 | 2,557,660 | -49,760 | 0.42% | 21,125,400 |
| 2018-07-05 | 2018-07-03 | 8.175 | 2,607,420 | +49,760 | 0.42% | 21,316,321 |
| 2018-07-04 | 2018-06-29 | 8.670 | 2,557,660 | -1,659 | 0.42% | 22,173,960 |
| 2018-07-03 | 2018-06-28 | 8.670 | 2,559,319 | -9,952 | 0.42% | 22,188,343 |
| 2018-06-27 | 2018-06-25 | 8.850 | 2,569,271 | +6,635 | 0.42% | 22,739,323 |
| 2018-06-26 | 2018-06-22 | 8.790 | 2,562,636 | +34,832 | 0.42% | 22,526,100 |
| 2018-06-21 | 2018-06-19 | 8.814 | 2,527,804 | +19,904 | 0.41% | 22,280,880 |
| 2018-06-20 | 2018-06-15 | 8.863 | 2,507,900 | +28,197 | 0.41% | 22,226,400 |
| 2018-06-19 | 2018-06-14 | 8.718 | 2,479,703 | +165,867 | 0.40% | 21,617,702 |
| 2018-06-15 | 2018-06-13 | 8.826 | 2,313,836 | +29,856 | 0.38% | 20,422,797 |
| 2018-06-14 | 2018-06-12 | 9.152 | 2,283,980 | +16,586 | 0.37% | 20,902,856 |
| 2018-06-13 | 2018-06-11 | 9.309 | 2,267,394 | +68,005 | 0.37% | 21,106,482 |
| 2018-06-12 | 2018-06-08 | 9.514 | 2,199,389 | +14,928 | 0.36% | 20,924,284 |
| 2018-06-11 | 2018-06-07 | 9.574 | 2,184,461 | +66,347 | 0.36% | 20,913,964 |
| 2018-06-08 | 2018-06-06 | 9.622 | 2,118,114 | +28,197 | 0.35% | 20,380,920 |
| 2018-06-06 | 2018-06-04 | 9.646 | 2,089,917 | +82,933 | 0.34% | 20,160,003 |
| 2018-06-05 | 2018-06-01 | 9.634 | 2,006,984 | +8,294 | 0.33% | 19,335,805 |
| 2018-06-04 | 2018-05-31 | 9.550 | 1,998,690 | -89,568 | 0.33% | 19,087,198 |
| 2018-06-01 | 2018-05-30 | 9.707 | 2,088,258 | -3,317 | 0.34% | 20,269,900 |
| 2018-05-31 | 2018-05-29 | 9.670 | 2,091,575 | +68,005 | 0.34% | 20,226,436 |
| 2018-05-30 | 2018-05-28 | 9.863 | 2,023,570 | -79,616 | 0.33% | 19,959,199 |
| 2018-05-29 | 2018-05-25 | 9.514 | 2,103,186 | +39,808 | 0.34% | 20,009,040 |
| 2018-05-28 | 2018-05-24 | 9.526 | 2,063,378 | +16,587 | 0.34% | 19,655,199 |
| 2018-05-25 | 2018-05-23 | 9.345 | 2,046,791 | +49,759 | 0.33% | 19,126,996 |
| 2018-05-24 | 2018-05-21 | 9.646 | 1,997,032 | -3,317 | 0.33% | 19,264,005 |
| 2018-05-23 | 2018-05-18 | 9.948 | 2,000,349 | +8,293 | 0.33% | 19,899,001 |
| 2018-05-21 | 2018-05-17 | 9.875 | 1,992,056 | +3,318 | 0.32% | 19,672,385 |
| 2018-05-18 | 2018-05-16 | 9.912 | 1,988,738 | +26,538 | 0.32% | 19,711,558 |
| 2018-05-14 | 2018-05-10 | 10.105 | 1,962,200 | +3,318 | 0.32% | 19,827,084 |
| 2018-05-11 | 2018-05-09 | 10.117 | 1,958,882 | -97,861 | 0.32% | 19,817,177 |
| 2018-05-08 | 2018-05-04 | 9.996 | 2,056,743 | -43,126 | 0.34% | 20,559,196 |
| 2018-05-07 | 2018-05-03 | 9.863 | 2,099,869 | +71,323 | 0.34% | 20,711,763 |
| 2018-05-04 | 2018-05-02 | 10.141 | 2,028,546 | +19,904 | 0.33% | 20,570,859 |
| 2018-05-02 | 2018-04-27 | 10.322 | 2,008,642 | +4,976 | 0.33% | 20,732,318 |
| 2018-04-27 | 2018-04-25 | 10.623 | 2,003,666 | -33,173 | 0.33% | 21,284,958 |
| 2018-04-26 | 2018-04-24 | 10.599 | 2,036,839 | +6,634 | 0.33% | 21,588,235 |
| 2018-04-24 | 2018-04-20 | 10.852 | 2,030,205 | -14,928 | 0.33% | 22,032,002 |
| 2018-04-23 | 2018-04-19 | 10.852 | 2,045,133 | +4,976 | 0.33% | 22,194,002 |
| 2018-04-20 | 2018-04-18 | 10.683 | 2,040,157 | +11,611 | 0.33% | 21,795,602 |
| 2018-04-19 | 2018-04-17 | 10.563 | 2,028,546 | -61,371 | 0.33% | 21,426,958 |
| 2018-04-17 | 2018-04-13 | 9.779 | 2,089,917 | +26,539 | 0.34% | 20,437,203 |
| 2018-04-16 | 2018-04-12 | 9.719 | 2,063,378 | -1,659 | 0.34% | 20,053,279 |
| 2018-04-13 | 2018-04-11 | 9.803 | 2,065,037 | -6,634 | 0.34% | 20,243,702 |
| 2018-04-12 | 2018-04-10 | 9.779 | 2,071,671 | +3,317 | 0.34% | 20,258,776 |
| 2018-04-10 | 2018-04-06 | 9.839 | 2,068,354 | -23,221 | 0.34% | 20,351,039 |
| 2018-04-09 | 2018-04-04 | 9.610 | 2,091,575 | -4,976 | 0.34% | 20,100,336 |
| 2018-03-29 | 2018-03-27 | 9.562 | 2,096,551 | +1,658 | 0.34% | 20,047,036 |
| 2018-03-26 | 2018-03-22 | 9.755 | 2,094,893 | -1,658 | 0.34% | 20,435,343 |
| 2018-03-23 | 2018-03-21 | 9.755 | 2,096,551 | +9,952 | 0.34% | 20,451,516 |
| 2018-03-22 | 2018-03-20 | 9.731 | 2,086,599 | +49,760 | 0.34% | 20,304,116 |
| 2018-03-21 | 2018-03-19 | 9.586 | 2,036,839 | +13,269 | 0.33% | 19,525,196 |
| 2018-03-20 | 2018-03-16 | 9.634 | 2,023,570 | -16,587 | 0.33% | 19,495,599 |
| 2018-03-19 | 2018-03-15 | 9.634 | 2,040,157 | -6,634 | 0.33% | 19,655,402 |
| 2018-03-16 | 2018-03-14 | 9.803 | 2,046,791 | -33,174 | 0.33% | 20,064,836 |
| 2018-03-14 | 2018-03-12 | 9.212 | 2,079,965 | -14,928 | 0.34% | 19,161,122 |
| 2018-03-07 | 2018-03-05 | 9.116 | 2,094,893 | -21,562 | 0.34% | 19,096,563 |
| 2018-03-06 | 2018-03-02 | 9.092 | 2,116,455 | -16,587 | 0.34% | 19,242,077 |
| 2018-03-05 | 2018-03-01 | 9.104 | 2,133,042 | -8,293 | 0.35% | 19,418,600 |
| 2018-03-02 | 2018-02-28 | 8.935 | 2,141,335 | +6,634 | 0.35% | 19,132,617 |
| 2018-03-01 | 2018-02-27 | 8.923 | 2,134,701 | +8,294 | 0.35% | 19,047,603 |
| 2018-02-28 | 2018-02-26 | 8.947 | 2,126,407 | +9,952 | 0.35% | 19,024,877 |
| 2018-02-22 | 2018-02-20 | 9.297 | 2,116,455 | +46,442 | 0.34% | 19,675,917 |
| 2018-02-21 | 2018-02-15 | 9.405 | 2,070,013 | -14,928 | 0.34% | 19,468,802 |
| 2018-02-20 | 2018-02-13 | 8.875 | 2,084,941 | -26,538 | 0.34% | 18,503,042 |
| 2018-02-14 | 2018-02-12 | 8.139 | 2,111,479 | +28,197 | 0.34% | 17,185,497 |
| 2018-02-12 | 2018-02-08 | 8.187 | 2,083,282 | -4,976 | 0.34% | 17,056,480 |
| 2018-02-09 | 2018-02-07 | 8.043 | 2,088,258 | +116,106 | 0.34% | 16,795,060 |
| 2018-02-08 | 2018-02-06 | 8.151 | 1,972,152 | +48,102 | 0.32% | 16,075,284 |
| 2018-02-07 | 2018-02-05 | 8.609 | 1,924,050 | +33,173 | 0.31% | 16,564,797 |
| 2018-02-06 | 2018-02-02 | 8.682 | 1,890,877 | -1,659 | 0.31% | 16,416,000 |
| 2018-02-05 | 2018-02-01 | 8.609 | 1,892,536 | -84,592 | 0.31% | 16,293,483 |
| 2018-02-02 | 2018-01-31 | 8.766 | 1,977,128 | +9,952 | 0.32% | 17,331,684 |
| 2018-02-01 | 2018-01-30 | 8.802 | 1,967,176 | +9,952 | 0.32% | 17,315,604 |
| 2018-01-31 | 2018-01-29 | 8.995 | 1,957,224 | +23,222 | 0.32% | 17,605,604 |
| 2018-01-30 | 2018-01-26 | 9.007 | 1,934,002 | +1,658 | 0.32% | 17,420,037 |
| 2018-01-29 | 2018-01-25 | 8.959 | 1,932,344 | +43,126 | 0.31% | 17,311,903 |
| 2018-01-26 | 2018-01-24 | 9.043 | 1,889,218 | +59,712 | 0.31% | 17,084,997 |
| 2018-01-25 | 2018-01-23 | 9.236 | 1,829,506 | -1,659 | 0.30% | 16,897,956 |
| 2018-01-24 | 2018-01-22 | 9.465 | 1,831,165 | +24,880 | 0.30% | 17,332,799 |
| 2018-01-23 | 2018-01-19 | 9.248 | 1,806,285 | +124,400 | 0.29% | 16,705,259 |
| 2018-01-22 | 2018-01-18 | 9.948 | 1,681,885 | -61,371 | 0.27% | 16,730,996 |
| 2018-01-19 | 2018-01-17 | 9.478 | 1,743,256 | +14,928 | 0.28% | 16,521,721 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,728,328 | -53,077 | 0.28% | 15,963,440 |
| 2018-01-17 | 2018-01-15 | 8.923 | 1,781,405 | +3,317 | 0.29% | 15,895,198 |
| 2018-01-16 | 2018-01-12 | 8.609 | 1,778,088 | -33,173 | 0.29% | 15,308,161 |
| 2018-01-15 | 2018-01-11 | 8.465 | 1,811,261 | +39,808 | 0.30% | 15,331,679 |
| 2018-01-11 | 2018-01-09 | 8.501 | 1,771,453 | -9,952 | 0.29% | 15,058,798 |
| 2018-01-10 | 2018-01-08 | 8.465 | 1,781,405 | +9,952 | 0.29% | 15,078,958 |
| 2018-01-09 | 2018-01-05 | 8.211 | 1,771,453 | -24,880 | 0.29% | 14,546,158 |
| 2018-01-08 | 2018-01-04 | 8.127 | 1,796,333 | +4,976 | 0.29% | 14,598,839 |
| 2018-01-05 | 2018-01-03 | 8.199 | 1,791,357 | +23,221 | 0.29% | 14,687,999 |
| 2018-01-04 | 2018-01-02 | 8.380 | 1,768,136 | +9,952 | 0.29% | 14,817,401 |
| 2018-01-03 | 2017-12-29 | 8.404 | 1,758,184 | -19,904 | 0.29% | 14,776,401 |
| 2018-01-02 | 2017-12-28 | 8.428 | 1,778,088 | +8,293 | 0.29% | 14,986,561 |
| 2017-12-29 | 2017-12-27 | 8.416 | 1,769,795 | -4,976 | 0.29% | 14,895,324 |
| 2017-12-28 | 2017-12-22 | 8.260 | 1,774,771 | -31,514 | 0.29% | 14,659,004 |
| 2017-12-27 | 2017-12-21 | 8.308 | 1,806,285 | -59,712 | 0.29% | 15,006,419 |
| 2017-12-22 | 2017-12-20 | 8.151 | 1,865,997 | -36,491 | 0.30% | 15,209,999 |
| 2017-12-21 | 2017-12-19 | 8.055 | 1,902,488 | -11,610 | 0.31% | 15,323,923 |
| 2017-12-20 | 2017-12-18 | 7.452 | 1,914,098 | -38,150 | 0.31% | 14,263,438 |
| 2017-12-19 | 2017-12-15 | 7.379 | 1,952,248 | -8,293 | 0.32% | 14,406,483 |
| 2017-12-18 | 2017-12-14 | 7.404 | 1,960,541 | -3,317 | 0.32% | 14,514,961 |
| 2017-12-15 | 2017-12-13 | 7.404 | 1,963,858 | +1,658 | 0.32% | 14,539,518 |
| 2017-12-14 | 2017-12-12 | 7.343 | 1,962,200 | -21,562 | 0.32% | 14,408,943 |
| 2017-12-13 | 2017-12-11 | 7.307 | 1,983,762 | +3,317 | 0.32% | 14,495,518 |
| 2017-12-12 | 2017-12-08 | 7.283 | 1,980,445 | -66,346 | 0.32% | 14,423,521 |
| 2017-12-06 | 2017-12-04 | 7.416 | 2,046,791 | -33,174 | 0.33% | 15,178,197 |
| 2017-12-05 | 2017-12-01 | 7.416 | 2,079,965 | -16,586 | 0.34% | 15,424,202 |
| 2017-12-04 | 2017-11-30 | 7.391 | 2,096,551 | +16,586 | 0.34% | 15,496,637 |
| 2017-12-01 | 2017-11-29 | 7.307 | 2,079,965 | -3,317 | 0.34% | 15,198,482 |
| 2017-11-30 | 2017-11-28 | 7.271 | 2,083,282 | +1,659 | 0.34% | 15,147,360 |
| 2017-11-29 | 2017-11-27 | 7.391 | 2,081,623 | -48,102 | 0.34% | 15,386,297 |
| 2017-11-27 | 2017-11-23 | 6.921 | 2,129,725 | -8,293 | 0.35% | 14,740,322 |
| 2017-11-24 | 2017-11-22 | 6.921 | 2,138,018 | +8,293 | 0.35% | 14,797,720 |
| 2017-11-23 | 2017-11-21 | 6.885 | 2,129,725 | -3,317 | 0.35% | 14,663,282 |
| 2017-11-22 | 2017-11-20 | 6.969 | 2,133,042 | -227,237 | 0.35% | 14,866,160 |
| 2017-11-21 | 2017-11-17 | 6.933 | 2,360,279 | -66,347 | 0.38% | 16,364,500 |
| 2017-11-20 | 2017-11-16 | 6.764 | 2,426,626 | +479,354 | 0.40% | 16,414,863 |
| 2017-11-17 | 2017-11-15 | 6.559 | 1,947,272 | +89,568 | 0.32% | 12,773,123 |
| 2017-11-16 | 2017-11-14 | 7.042 | 1,857,704 | -9,952 | 0.30% | 13,081,602 |
| 2017-11-15 | 2017-11-13 | 7.343 | 1,867,656 | +16,587 | 0.30% | 13,714,682 |
| 2017-11-14 | 2017-11-10 | 7.343 | 1,851,069 | +8,293 | 0.30% | 13,592,879 |
| 2017-11-13 | 2017-11-09 | 7.391 | 1,842,776 | +13,270 | 0.30% | 13,620,862 |
| 2017-11-10 | 2017-11-08 | 7.367 | 1,829,506 | -9,952 | 0.30% | 13,478,657 |
| 2017-11-06 | 2017-11-02 | 7.259 | 1,839,458 | +386,468 | 0.30% | 13,352,357 |
| 2017-11-03 | 2017-11-01 | 7.777 | 1,452,990 | +29,856 | 0.24% | 11,300,402 |
| 2017-11-02 | 2017-10-31 | 7.452 | 1,423,134 | -63,029 | 0.23% | 10,604,882 |
| 2017-11-01 | 2017-10-30 | 7.138 | 1,486,163 | -31,515 | 0.24% | 10,608,640 |
| 2017-10-31 | 2017-10-27 | 6.873 | 1,517,678 | -39,808 | 0.25% | 10,431,003 |
| 2017-10-30 | 2017-10-26 | 6.511 | 1,557,486 | +6,635 | 0.25% | 10,141,203 |
| 2017-10-27 | 2017-10-25 | 6.330 | 1,550,851 | +145,963 | 0.25% | 9,817,501 |
| 2017-10-26 | 2017-10-24 | 6.451 | 1,404,888 | +16,586 | 0.23% | 9,062,897 |
| 2017-10-25 | 2017-10-23 | 6.451 | 1,388,302 | -140,986 | 0.23% | 8,955,901 |
| 2017-10-24 | 2017-10-20 | 5.957 | 1,529,288 | -8,294 | 0.25% | 9,109,358 |
| 2017-10-23 | 2017-10-19 | 5.631 | 1,537,582 | -28,197 | 0.25% | 8,658,182 |
| 2017-10-19 | 2017-10-17 | 5.715 | 1,565,779 | +34,832 | 0.26% | 8,949,121 |
| 2017-10-18 | 2017-10-16 | 5.788 | 1,530,947 | -6,635 | 0.25% | 8,860,800 |
| 2017-10-17 | 2017-10-13 | 5.800 | 1,537,582 | -43,125 | 0.25% | 8,917,742 |
| 2017-10-16 | 2017-10-12 | 5.703 | 1,580,707 | +39,808 | 0.26% | 9,015,381 |
| 2017-10-13 | 2017-10-11 | 5.510 | 1,540,899 | +36,491 | 0.25% | 8,491,060 |
| 2017-10-12 | 2017-10-10 | 5.330 | 1,504,408 | +6,634 | 0.25% | 8,017,878 |
| 2017-10-11 | 2017-10-09 | 5.209 | 1,497,774 | +36,491 | 0.24% | 7,801,922 |
| 2017-10-10 | 2017-10-06 | 5.185 | 1,461,283 | -4,976 | 0.24% | 7,576,600 |
| 2017-10-09 | 2017-10-04 | 5.161 | 1,466,259 | -24,880 | 0.24% | 7,567,040 |
| 2017-10-06 | 2017-10-03 | 5.064 | 1,491,139 | -29,856 | 0.24% | 7,551,600 |
| 2017-10-04 | 2017-09-29 | 5.004 | 1,520,995 | +11,611 | 0.25% | 7,611,100 |
| 2017-10-03 | 2017-09-28 | 4.920 | 1,509,384 | +111,130 | 0.25% | 7,425,599 |
| 2017-09-29 | 2017-09-27 | 5.040 | 1,398,254 | +132,693 | 0.23% | 7,047,481 |
| 2017-09-28 | 2017-09-26 | 4.968 | 1,265,561 | +48,102 | 0.21% | 6,287,122 |
| 2017-09-27 | 2017-09-25 | 4.763 | 1,217,459 | +41,466 | 0.20% | 5,798,598 |
| 2017-09-26 | 2017-09-22 | 4.715 | 1,175,993 | -21,562 | 0.19% | 5,544,381 |
| 2017-09-25 | 2017-09-21 | 4.727 | 1,197,555 | -33,174 | 0.20% | 5,660,478 |
| 2017-09-22 | 2017-09-20 | 4.703 | 1,230,729 | +91,227 | 0.20% | 5,787,601 |
| 2017-09-21 | 2017-09-19 | 4.691 | 1,139,502 | +28,197 | 0.19% | 5,344,859 |
| 2017-09-20 | 2017-09-18 | 4.727 | 1,111,305 | +61,371 | 0.18% | 5,252,800 |
| 2017-09-19 | 2017-09-15 | 4.715 | 1,049,934 | -3,318 | 0.17% | 4,950,058 |
| 2017-09-18 | 2017-09-14 | 4.859 | 1,053,252 | +8,294 | 0.17% | 5,118,102 |
| 2017-09-14 | 2017-09-12 | 4.883 | 1,044,958 | -4,976 | 0.17% | 5,102,998 |
| 2017-09-12 | 2017-09-08 | 4.992 | 1,049,934 | -3,318 | 0.17% | 5,241,238 |
| 2017-09-11 | 2017-09-07 | 4.992 | 1,053,252 | -11,610 | 0.17% | 5,257,802 |
| 2017-09-07 | 2017-09-05 | 5.028 | 1,064,862 | +11,610 | 0.17% | 5,354,278 |
| 2017-09-06 | 2017-09-04 | 5.076 | 1,053,252 | -44,784 | 0.17% | 5,346,702 |
| 2017-09-05 | 2017-09-01 | 5.064 | 1,098,036 | -4,976 | 0.18% | 5,560,802 |
| 2017-09-04 | 2017-08-31 | 5.004 | 1,103,012 | +11,611 | 0.18% | 5,519,502 |
| 2017-09-01 | 2017-08-30 | 4.896 | 1,091,401 | +28,197 | 0.18% | 5,342,960 |
| 2017-08-31 | 2017-08-29 | 4.799 | 1,063,204 | -1,658 | 0.17% | 5,102,362 |
| 2017-08-30 | 2017-08-28 | 4.775 | 1,064,862 | -24,880 | 0.17% | 5,084,638 |
| 2017-08-25 | 2017-08-22 | 4.703 | 1,089,742 | +14,928 | 0.18% | 5,124,599 |
| 2017-08-24 | 2017-08-21 | 4.654 | 1,074,814 | +1,658 | 0.18% | 5,002,559 |
| 2017-08-22 | 2017-08-18 | 4.666 | 1,073,156 | -26,538 | 0.17% | 5,007,782 |
| 2017-08-21 | 2017-08-17 | 4.835 | 1,099,694 | +3,317 | 0.18% | 5,317,259 |
| 2017-08-18 | 2017-08-16 | 4.666 | 1,096,377 | +14,928 | 0.18% | 5,116,140 |
| 2017-08-17 | 2017-08-15 | 4.618 | 1,081,449 | +16,587 | 0.18% | 4,994,320 |
| 2017-08-16 | 2017-08-14 | 4.630 | 1,064,862 | -13,270 | 0.17% | 4,930,558 |
| 2017-08-15 | 2017-08-11 | 4.618 | 1,078,132 | -16,586 | 0.18% | 4,979,002 |
| 2017-08-14 | 2017-08-10 | 4.618 | 1,094,718 | +11,610 | 0.18% | 5,055,599 |
| 2017-08-11 | 2017-08-09 | 4.666 | 1,083,108 | +92,886 | 0.18% | 5,054,222 |
| 2017-08-10 | 2017-08-08 | 4.739 | 990,222 | +1,658 | 0.16% | 4,692,418 |
| 2017-08-09 | 2017-08-07 | 4.100 | 988,564 | -381,493 | 0.16% | 4,052,801 |
| 2017-08-08 | 2017-08-04 | 3.883 | 1,370,057 | -82,933 | 0.22% | 5,319,442 |
| 2017-08-07 | 2017-08-03 | 3.846 | 1,452,990 | -16,586 | 0.24% | 5,588,881 |
| 2017-08-04 | 2017-08-02 | 3.931 | 1,469,576 | -194,064 | 0.24% | 5,776,719 |
| 2017-08-03 | 2017-08-01 | 3.834 | 1,663,640 | +38,149 | 0.27% | 6,379,080 |
| 2017-08-02 | 2017-07-31 | 3.846 | 1,625,491 | -96,202 | 0.26% | 6,252,401 |
| 2017-08-01 | 2017-07-28 | 3.810 | 1,721,693 | -283,632 | 0.28% | 6,560,159 |
| 2017-07-31 | 2017-07-27 | 3.798 | 2,005,325 | -442,863 | 0.33% | 7,616,701 |
| 2017-07-28 | 2017-07-26 | 3.738 | 2,448,188 | -255,434 | 0.40% | 9,151,199 |
| 2017-07-27 | 2017-07-25 | 3.666 | 2,703,622 | +4,976 | 0.44% | 9,910,398 |
| 2017-07-26 | 2017-07-24 | 3.690 | 2,698,646 | +28,197 | 0.44% | 9,957,238 |
| 2017-07-25 | 2017-07-21 | 3.678 | 2,670,449 | -11,611 | 0.44% | 9,821,000 |
| 2017-07-24 | 2017-07-20 | 3.738 | 2,682,060 | -197,381 | 0.44% | 10,025,401 |
| 2017-07-21 | 2017-07-19 | 3.822 | 2,879,441 | +59,712 | 0.47% | 11,006,241 |
| 2017-07-20 | 2017-07-18 | 3.762 | 2,819,729 | -36,491 | 0.46% | 10,608,000 |
| 2017-07-19 | 2017-07-17 | 3.822 | 2,856,220 | -101,178 | 0.47% | 10,917,482 |
| 2017-07-18 | 2017-07-14 | 3.834 | 2,957,398 | -155,914 | 0.48% | 11,339,880 |
| 2017-07-17 | 2017-07-13 | 3.846 | 3,113,312 | -144,304 | 0.51% | 11,975,258 |
| 2017-07-14 | 2017-07-12 | 3.714 | 3,257,616 | -33,173 | 0.53% | 12,098,239 |
| 2017-07-13 | 2017-07-11 | 3.859 | 3,290,789 | -345,003 | 0.54% | 12,697,598 |
| 2017-07-12 | 2017-07-10 | 3.581 | 3,635,792 | +505,893 | 0.59% | 13,020,481 |
| 2017-07-11 | 2017-07-07 | 3.328 | 3,129,899 | +471,061 | 0.51% | 10,416,240 |
| 2017-07-10 | 2017-07-06 | 2.689 | 2,658,838 | 0.43% | 7,149,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy