History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 237,078,476 | +0 | 22.26% | 2,529,627,339 |
| 2025-10-13 | 2025-10-09 | 10.660 | 237,078,476 | +0 | 22.26% | 2,527,256,554 |
| 2025-10-10 | 2025-10-08 | 10.700 | 237,078,476 | +141,500 | 22.26% | 2,536,739,693 |
| 2025-10-09 | 2025-10-06 | 11.030 | 236,936,976 | +2,690,603 | 22.25% | 2,613,414,845 |
| 2025-10-08 | 2025-10-03 | 11.080 | 234,246,373 | +102,000 | 22.00% | 2,595,449,813 |
| 2025-10-06 | 2025-10-02 | 11.030 | 234,144,373 | -19,100 | 21.99% | 2,582,612,434 |
| 2025-10-03 | 2025-09-30 | 10.870 | 234,163,473 | -524,352 | 21.99% | 2,545,356,952 |
| 2025-10-02 | 2025-09-29 | 10.810 | 234,687,825 | -374,424 | 22.04% | 2,536,975,388 |
| 2025-09-30 | 2025-09-26 | 10.670 | 235,062,249 | +328,018 | 22.08% | 2,508,114,197 |
| 2025-09-29 | 2025-09-25 | 11.300 | 234,734,231 | +1,628,500 | 22.04% | 2,652,496,810 |
| 2025-09-26 | 2025-09-24 | 11.040 | 233,105,731 | +455,000 | 21.89% | 2,573,487,270 |
| 2025-09-25 | 2025-09-23 | 11.120 | 232,650,731 | +403,500 | 21.85% | 2,587,076,129 |
| 2025-09-24 | 2025-09-22 | 10.980 | 232,247,231 | -1,374,630 | 21.81% | 2,550,074,596 |
| 2025-09-23 | 2025-09-19 | 10.890 | 233,621,861 | +10,008,742 | 21.94% | 2,544,142,066 |
| 2025-09-22 | 2025-09-18 | 10.700 | 223,613,119 | -1,733,253 | 21.00% | 2,392,660,373 |
| 2025-09-19 | 2025-09-17 | 10.910 | 225,346,372 | -1,566,255 | 21.16% | 2,458,528,919 |
| 2025-09-18 | 2025-09-16 | 10.990 | 226,912,627 | -2,550,496 | 21.31% | 2,493,769,771 |
| 2025-09-17 | 2025-09-15 | 10.880 | 229,463,123 | -277,700 | 21.55% | 2,496,558,778 |
| 2025-09-16 | 2025-09-12 | 10.950 | 229,740,823 | -530,731 | 21.58% | 2,515,662,012 |
| 2025-09-15 | 2025-09-11 | 10.990 | 230,271,554 | -1,530,449 | 21.63% | 2,530,684,378 |
| 2025-09-12 | 2025-09-10 | 11.000 | 231,802,003 | +13,067,599 | 21.77% | 2,549,822,033 |
| 2025-09-11 | 2025-09-09 | 10.760 | 218,734,404 | -770,500 | 20.54% | 2,353,582,187 |
| 2025-09-10 | 2025-09-08 | 10.840 | 219,504,904 | +13,805,080 | 20.61% | 2,379,433,159 |
| 2025-09-09 | 2025-09-05 | 10.920 | 205,699,824 | +170,444 | 20.40% | 2,246,242,078 |
| 2025-09-08 | 2025-09-04 | 10.820 | 205,529,380 | -2,489,000 | 20.38% | 2,223,827,892 |
| 2025-09-05 | 2025-09-03 | 11.170 | 208,018,380 | -2,920,500 | 20.63% | 2,323,565,305 |
| 2025-09-04 | 2025-09-02 | 11.230 | 210,938,880 | -2,986,619 | 20.92% | 2,368,843,622 |
| 2025-09-03 | 2025-09-01 | 12.000 | 213,925,499 | -899,051 | 21.21% | 2,567,105,988 |
| 2025-09-02 | 2025-08-29 | 11.880 | 214,824,550 | +360,922 | 21.30% | 2,552,115,654 |
| 2025-09-01 | 2025-08-28 | 11.800 | 214,463,628 | -2,972,970 | 21.27% | 2,530,670,810 |
| 2025-08-29 | 2025-08-27 | 12.640 | 217,436,598 | -732,861 | 21.56% | 2,748,398,599 |
| 2025-08-28 | 2025-08-26 | 13.040 | 218,169,459 | -3,214,800 | 21.63% | 2,844,929,745 |
| 2025-08-27 | 2025-08-25 | 12.500 | 221,384,259 | -1,858,500 | 21.95% | 2,767,303,238 |
| 2025-08-26 | 2025-08-22 | 12.000 | 223,242,759 | +88,499 | 22.14% | 2,678,913,108 |
| 2025-08-25 | 2025-08-21 | 12.120 | 223,154,260 | -5,662,500 | 22.13% | 2,704,629,631 |
| 2025-08-22 | 2025-08-20 | 12.130 | 228,816,760 | -3,446,439 | 22.69% | 2,775,547,299 |
| 2025-08-21 | 2025-08-19 | 12.740 | 232,263,199 | -3,187,500 | 23.03% | 2,959,033,155 |
| 2025-08-20 | 2025-08-18 | 12.010 | 235,450,699 | +8,831,919 | 23.35% | 2,827,762,895 |
| 2025-08-19 | 2025-08-15 | 11.650 | 226,618,780 | +2,466,700 | 22.47% | 2,640,108,787 |
| 2025-08-18 | 2025-08-14 | 13.844 | 224,152,080 | -3,376,691 | 22.23% | 3,103,110,509 |
| 2025-08-15 | 2025-08-13 | 13.781 | 227,528,771 | +16,251,334 | 22.56% | 3,135,495,604 |
| 2025-08-14 | 2025-08-12 | 13.686 | 211,277,437 | -9,584,881 | 22.04% | 2,891,538,612 |
| 2025-08-13 | 2025-08-11 | 13.644 | 220,862,318 | -1,490,454 | 23.04% | 3,013,423,575 |
| 2025-08-12 | 2025-08-08 | 13.802 | 222,352,772 | +160,177 | 23.19% | 3,068,845,062 |
| 2025-08-11 | 2025-08-07 | 13.644 | 222,192,595 | +2,057,591 | 23.18% | 3,031,573,742 |
| 2025-08-08 | 2025-08-06 | 13.644 | 220,135,004 | +191,545 | 22.96% | 3,003,500,175 |
| 2025-08-07 | 2025-08-05 | 13.981 | 219,943,459 | -1,125,520 | 22.94% | 3,074,925,594 |
| 2025-08-06 | 2025-08-04 | 14.012 | 221,068,979 | +1,128,847 | 23.06% | 3,097,637,619 |
| 2025-08-05 | 2025-08-01 | 13.970 | 219,940,132 | -24,241 | 22.94% | 3,072,565,402 |
| 2025-08-04 | 2025-07-31 | 14.769 | 219,964,373 | +502,872 | 22.94% | 3,248,763,016 |
| 2025-08-01 | 2025-07-30 | 15.211 | 219,461,501 | -208,183 | 22.89% | 3,338,298,888 |
| 2025-07-31 | 2025-07-29 | 15.821 | 219,669,684 | -987,159 | 22.91% | 3,475,493,984 |
| 2025-07-30 | 2025-07-28 | 15.106 | 220,656,843 | -136,888 | 23.03% | 3,333,269,434 |
| 2025-07-29 | 2025-07-25 | 15.148 | 220,793,731 | +4,763,176 | 23.04% | 3,344,627,914 |
| 2025-07-28 | 2025-07-24 | 15.317 | 216,030,555 | +3,548,144 | 22.54% | 3,308,835,190 |
| 2025-07-25 | 2025-07-23 | 15.043 | 212,482,411 | +1,865,092 | 22.17% | 3,196,374,098 |
| 2025-07-24 | 2025-07-22 | 14.685 | 210,617,319 | -675,012 | 21.98% | 3,092,986,882 |
| 2025-07-23 | 2025-07-21 | 15.548 | 211,292,331 | -1,364,342 | 22.05% | 3,285,161,677 |
| 2025-07-22 | 2025-07-18 | 15.422 | 212,656,673 | -1,024,365 | 22.19% | 3,279,529,675 |
| 2025-07-21 | 2025-07-17 | 15.127 | 213,681,038 | -2,177,852 | 22.30% | 3,232,387,736 |
| 2025-07-18 | 2025-07-16 | 14.517 | 215,858,890 | -4,633,000 | 22.52% | 3,133,629,200 |
| 2025-07-17 | 2025-07-15 | 12.750 | 220,491,890 | +212,495 | 23.01% | 2,811,213,434 |
| 2025-07-16 | 2025-07-14 | 12.203 | 220,279,395 | -1,756,612 | 22.99% | 2,688,007,300 |
| 2025-07-15 | 2025-07-11 | 12.813 | 222,036,007 | -244,880 | 23.17% | 2,844,914,878 |
| 2025-07-14 | 2025-07-10 | 13.044 | 222,280,887 | -2,950,755 | 23.19% | 2,899,495,145 |
| 2025-07-11 | 2025-07-09 | 13.107 | 225,231,642 | +252,010 | 23.50% | 2,952,201,692 |
| 2025-07-10 | 2025-07-08 | 12.729 | 224,979,632 | +979,316 | 23.48% | 2,863,697,576 |
| 2025-07-09 | 2025-07-07 | 12.266 | 224,000,316 | -495,516 | 23.37% | 2,747,550,990 |
| 2025-07-08 | 2025-07-04 | 12.329 | 224,495,832 | -77,475 | 23.43% | 2,767,798,525 |
| 2025-07-07 | 2025-07-03 | 12.413 | 224,573,307 | -124,531 | 23.43% | 2,787,653,053 |
| 2025-07-04 | 2025-07-02 | 12.708 | 224,697,838 | +314,461 | 23.45% | 2,855,383,250 |
| 2025-07-03 | 2025-06-30 | 12.371 | 224,383,377 | +23,090 | 23.41% | 2,775,853,752 |
| 2025-07-02 | 2025-06-27 | 12.560 | 224,360,287 | +494,791 | 23.41% | 2,818,051,290 |
| 2025-06-30 | 2025-06-26 | 12.203 | 223,865,496 | +609,815 | 23.36% | 2,731,767,479 |
| 2025-06-27 | 2025-06-25 | 12.413 | 223,255,681 | +317,028 | 23.32% | 2,771,297,218 |
| 2025-06-26 | 2025-06-24 | 12.055 | 222,938,653 | +80,802 | 23.28% | 2,687,624,368 |
| 2025-06-25 | 2025-06-23 | 11.971 | 222,857,851 | +930,645 | 23.28% | 2,667,895,288 |
| 2025-06-24 | 2025-06-20 | 11.719 | 221,927,206 | +243,831 | 23.18% | 2,600,724,303 |
| 2025-06-23 | 2025-06-19 | 11.593 | 221,683,375 | -1,085,594 | 23.15% | 2,569,882,688 |
| 2025-06-20 | 2025-06-18 | 11.866 | 222,768,969 | -2,378,421 | 23.27% | 2,643,396,886 |
| 2025-06-19 | 2025-06-17 | 12.203 | 225,147,390 | +845,565 | 23.51% | 2,747,410,069 |
| 2025-06-18 | 2025-06-16 | 11.803 | 224,301,825 | +239,443 | 23.43% | 2,647,428,524 |
| 2025-06-17 | 2025-06-13 | 11.824 | 224,062,382 | +2,334,693 | 23.40% | 2,649,316,470 |
| 2025-06-16 | 2025-06-12 | 11.761 | 221,727,689 | +1,072,080 | 23.16% | 2,607,716,132 |
| 2025-06-13 | 2025-06-11 | 11.656 | 220,655,609 | +770,315 | 23.05% | 2,571,895,458 |
| 2025-06-12 | 2025-06-10 | 11.782 | 219,885,294 | +937,300 | 22.97% | 2,590,674,121 |
| 2025-06-11 | 2025-06-09 | 12.666 | 218,947,994 | +1,444,924 | 22.87% | 2,773,103,232 |
| 2025-06-10 | 2025-06-06 | 12.308 | 217,503,070 | +577,021 | 22.72% | 2,677,009,008 |
| 2025-06-09 | 2025-06-05 | 12.602 | 216,926,049 | +1,481,522 | 22.66% | 2,733,802,296 |
| 2025-06-06 | 2025-06-04 | 12.581 | 215,444,527 | +279,954 | 22.50% | 2,710,598,697 |
| 2025-06-05 | 2025-06-03 | 12.729 | 215,164,573 | +774,270 | 22.47% | 2,738,764,664 |
| 2025-06-04 | 2025-06-02 | 12.624 | 214,390,303 | +6,943 | 22.39% | 2,706,356,247 |
| 2025-06-03 | 2025-05-30 | 12.203 | 214,383,360 | +3,203,074 | 22.39% | 2,616,059,649 |
| 2025-06-02 | 2025-05-29 | 12.434 | 211,180,286 | +2,563,197 | 22.06% | 2,625,847,075 |
| 2025-05-30 | 2025-05-28 | 12.266 | 208,617,089 | +2,041,240 | 21.79% | 2,558,862,861 |
| 2025-05-29 | 2025-05-27 | 12.182 | 206,575,849 | +709,629 | 21.58% | 2,516,440,611 |
| 2025-05-28 | 2025-05-26 | 12.076 | 205,866,220 | -9,515 | 21.50% | 2,486,139,868 |
| 2025-05-27 | 2025-05-23 | 12.287 | 205,875,735 | +1,105,457 | 21.50% | 2,529,569,319 |
| 2025-05-26 | 2025-05-22 | 12.792 | 204,770,278 | +968,669 | 21.39% | 2,619,383,421 |
| 2025-05-23 | 2025-05-21 | 12.771 | 203,801,609 | +8,166,007 | 21.29% | 2,602,704,571 |
| 2025-05-22 | 2025-05-20 | 12.981 | 195,635,602 | +2,756,065 | 20.43% | 2,539,578,434 |
| 2025-05-21 | 2025-05-19 | 13.770 | 192,879,537 | -100,737 | 20.14% | 2,655,895,432 |
| 2025-05-20 | 2025-05-16 | 13.900 | 192,980,274 | +7,520,683 | 20.16% | 2,682,390,732 |
| 2025-05-19 | 2025-05-15 | 14.724 | 185,459,591 | -2,328,613 | 20.32% | 2,730,675,940 |
| 2025-05-16 | 2025-05-14 | 14.767 | 187,788,204 | +2,891,125 | 20.57% | 2,773,106,265 |
| 2025-05-15 | 2025-05-13 | 14.550 | 184,897,079 | +2,264,390 | 20.25% | 2,690,318,278 |
| 2025-05-14 | 2025-05-12 | 13.965 | 182,632,689 | +151,694 | 20.01% | 2,550,442,123 |
| 2025-05-13 | 2025-05-09 | 13.748 | 182,480,995 | -464,085 | 19.99% | 2,508,753,492 |
| 2025-05-12 | 2025-05-08 | 13.748 | 182,945,080 | -526,180 | 20.04% | 2,515,133,744 |
| 2025-05-09 | 2025-05-07 | 13.575 | 183,471,260 | +822,652 | 20.10% | 2,490,539,697 |
| 2025-05-08 | 2025-05-06 | 14.334 | 182,648,608 | -771,489 | 20.01% | 2,617,995,634 |
| 2025-05-07 | 2025-05-02 | 15.635 | 183,420,097 | -98,884 | 20.09% | 2,867,697,088 |
| 2025-05-06 | 2025-04-30 | 14.008 | 183,518,981 | -1,240,144 | 20.10% | 2,570,778,143 |
| 2025-05-02 | 2025-04-29 | 14.485 | 184,759,125 | +3,417,712 | 20.24% | 2,676,291,724 |
| 2025-04-30 | 2025-04-28 | 14.247 | 181,341,413 | +112,061 | 19.87% | 2,583,529,689 |
| 2025-04-29 | 2025-04-25 | 14.594 | 181,229,352 | +1,511,673 | 19.86% | 2,644,811,311 |
| 2025-04-28 | 2025-04-24 | 14.073 | 179,717,679 | +716,923 | 19.69% | 2,529,219,897 |
| 2025-04-25 | 2025-04-23 | 14.442 | 179,000,756 | -1,812,115 | 19.61% | 2,585,116,896 |
| 2025-04-24 | 2025-04-22 | 14.117 | 180,812,871 | +798,724 | 19.81% | 2,552,474,561 |
| 2025-04-23 | 2025-04-17 | 14.073 | 180,014,147 | +1,071,160 | 19.73% | 2,533,392,179 |
| 2025-04-22 | 2025-04-16 | 14.334 | 178,942,987 | +159,636 | 19.61% | 2,564,881,079 |
| 2025-04-17 | 2025-04-15 | 14.312 | 178,783,351 | -189,475 | 19.59% | 2,558,716,092 |
| 2025-04-16 | 2025-04-14 | 14.615 | 178,972,826 | +721,710 | 19.61% | 2,615,761,143 |
| 2025-04-15 | 2025-04-11 | 13.987 | 178,251,116 | +1,520,291 | 19.53% | 2,493,119,319 |
| 2025-04-14 | 2025-04-10 | 13.726 | 176,730,825 | -655,269 | 19.37% | 2,425,867,670 |
| 2025-04-11 | 2025-04-09 | 13.358 | 177,386,094 | +1,186,558 | 19.44% | 2,369,470,874 |
| 2025-04-10 | 2025-04-08 | 13.596 | 176,199,536 | +509,117 | 19.31% | 2,395,650,134 |
| 2025-04-09 | 2025-04-07 | 13.401 | 175,690,419 | +1,008,221 | 19.25% | 2,354,440,097 |
| 2025-04-08 | 2025-04-03 | 14.789 | 174,682,198 | -1,197,441 | 19.14% | 2,583,355,143 |
| 2025-04-07 | 2025-04-02 | 15.244 | 175,879,639 | +1,339,647 | 19.27% | 2,681,155,374 |
| 2025-04-03 | 2025-04-01 | 15.201 | 174,539,992 | +1,366,397 | 19.13% | 2,653,163,790 |
| 2025-04-02 | 2025-03-31 | 14.680 | 173,173,595 | +611,148 | 18.98% | 2,542,268,599 |
| 2025-04-01 | 2025-03-28 | 15.092 | 172,562,447 | +234,268 | 18.91% | 2,604,393,615 |
| 2025-03-31 | 2025-03-27 | 15.158 | 172,328,179 | -803,148 | 18.88% | 2,612,068,527 |
| 2025-03-28 | 2025-03-26 | 14.637 | 173,131,327 | -99,704 | 19.00% | 2,534,139,523 |
| 2025-03-27 | 2025-03-25 | 13.791 | 173,231,031 | +224,583 | 19.01% | 2,389,097,630 |
| 2025-03-26 | 2025-03-24 | 13.965 | 173,006,448 | +1,374,341 | 18.99% | 2,416,012,900 |
| 2025-03-25 | 2025-03-21 | 13.228 | 171,632,107 | -75,630 | 18.84% | 2,270,280,196 |
| 2025-03-24 | 2025-03-20 | 12.946 | 171,707,737 | +1,946,407 | 18.85% | 2,222,876,259 |
| 2025-03-21 | 2025-03-19 | 12.555 | 169,761,330 | +1,968,740 | 18.63% | 2,131,416,996 |
| 2025-03-20 | 2025-03-18 | 11.601 | 167,792,590 | +941,428 | 18.42% | 1,946,604,180 |
| 2025-03-19 | 2025-03-17 | 10.441 | 166,851,162 | -2,875,987 | 18.31% | 1,742,114,192 |
| 2025-03-18 | 2025-03-14 | 10.203 | 169,727,149 | -242,244 | 18.63% | 1,731,657,650 |
| 2025-03-17 | 2025-03-13 | 10.311 | 169,969,393 | +154,948 | 18.65% | 1,752,557,745 |
| 2025-03-14 | 2025-03-12 | 10.235 | 169,814,445 | -801,209 | 18.64% | 1,738,071,829 |
| 2025-03-13 | 2025-03-11 | 9.162 | 170,615,654 | -1,791,908 | 18.73% | 1,563,135,694 |
| 2025-03-12 | 2025-03-10 | 9.281 | 172,407,562 | +366,620 | 18.92% | 1,600,114,907 |
| 2025-03-11 | 2025-03-07 | 9.281 | 172,040,942 | -1,050,977 | 18.88% | 1,596,712,307 |
| 2025-03-10 | 2025-03-06 | 9.975 | 173,091,919 | +169,582 | 19.00% | 1,726,576,065 |
| 2025-03-07 | 2025-03-05 | 9.953 | 172,922,337 | -477,921 | 18.98% | 1,721,134,752 |
| 2025-03-06 | 2025-03-04 | 9.476 | 173,400,258 | -1,045,303 | 19.03% | 1,643,169,133 |
| 2025-03-05 | 2025-03-03 | 9.389 | 174,445,561 | -1,838,063 | 19.15% | 1,637,943,477 |
| 2025-03-04 | 2025-02-28 | 9.032 | 176,283,624 | -1,298,212 | 19.35% | 1,592,128,320 |
| 2025-03-03 | 2025-02-27 | 9.541 | 177,581,836 | -775,491 | 19.49% | 1,694,346,813 |
| 2025-02-28 | 2025-02-26 | 9.324 | 178,357,327 | +1,347,039 | 19.58% | 1,663,069,896 |
| 2025-02-27 | 2025-02-25 | 8.945 | 177,010,288 | -418,180 | 19.43% | 1,583,337,702 |
| 2025-02-26 | 2025-02-24 | 9.042 | 177,428,468 | +368,004 | 19.47% | 1,604,391,858 |
| 2025-02-25 | 2025-02-21 | 8.902 | 177,060,464 | +175,592 | 19.43% | 1,576,107,556 |
| 2025-02-24 | 2025-02-20 | 8.598 | 176,884,872 | -226,428 | 19.41% | 1,520,845,073 |
| 2025-02-21 | 2025-02-19 | 9.162 | 177,111,300 | -77,020 | 19.44% | 1,622,647,092 |
| 2025-02-20 | 2025-02-18 | 9.335 | 177,188,320 | +1,293,542 | 19.45% | 1,654,090,769 |
| 2025-02-19 | 2025-02-17 | 9.270 | 175,894,778 | +1,121,999 | 19.30% | 1,630,572,663 |
| 2025-02-18 | 2025-02-14 | 8.403 | 174,772,779 | -393,986 | 19.18% | 1,468,576,554 |
| 2025-02-17 | 2025-02-13 | 8.446 | 175,166,765 | -4,082,551 | 19.22% | 1,479,483,967 |
| 2025-02-14 | 2025-02-12 | 8.815 | 179,249,316 | -208,057 | 19.67% | 1,580,043,883 |
| 2025-02-13 | 2025-02-11 | 8.826 | 179,457,373 | -346,329 | 19.70% | 1,583,823,589 |
| 2025-02-12 | 2025-02-10 | 8.891 | 179,803,702 | -856,513 | 19.73% | 1,598,577,065 |
| 2025-02-11 | 2025-02-07 | 9.032 | 180,660,215 | +171,643 | 19.83% | 1,631,656,067 |
| 2025-02-10 | 2025-02-06 | 8.999 | 180,488,572 | +342,091 | 19.81% | 1,624,235,122 |
| 2025-02-07 | 2025-02-05 | 8.674 | 180,146,481 | +151,721 | 19.77% | 1,562,560,588 |
| 2025-02-06 | 2025-02-04 | 8.522 | 179,994,760 | -30,758 | 19.75% | 1,533,922,805 |
| 2025-02-05 | 2025-02-03 | 8.728 | 180,025,518 | -481,170 | 19.76% | 1,571,270,821 |
| 2025-02-04 | 2025-01-28 | 8.533 | 180,506,688 | +288,683 | 19.81% | 1,540,242,583 |
| 2025-02-03 | 2025-01-24 | 8.674 | 180,218,005 | +350,018 | 19.78% | 1,563,180,975 |
| 2025-01-27 | 2025-01-23 | 8.761 | 179,867,987 | +1,550,535 | 19.74% | 1,575,746,427 |
| 2025-01-24 | 2025-01-22 | 8.663 | 178,317,452 | -90,387 | 19.57% | 1,544,762,525 |
| 2025-01-23 | 2025-01-21 | 8.782 | 178,407,839 | +2,296,563 | 19.58% | 1,566,823,396 |
| 2025-01-22 | 2025-01-20 | 8.609 | 176,111,276 | -1,300,464 | 19.33% | 1,516,103,192 |
| 2025-01-21 | 2025-01-17 | 7.991 | 177,411,740 | -724,477 | 19.47% | 1,417,656,258 |
| 2025-01-20 | 2025-01-16 | 8.121 | 178,136,217 | -487,905 | 19.55% | 1,446,622,245 |
| 2025-01-17 | 2025-01-15 | 7.882 | 178,624,122 | +219,050 | 19.60% | 1,407,977,174 |
| 2025-01-16 | 2025-01-14 | 7.861 | 178,405,072 | +303,441 | 19.58% | 1,402,381,906 |
| 2025-01-15 | 2025-01-13 | 7.384 | 178,101,631 | +904,791 | 19.55% | 1,315,031,345 |
| 2025-01-14 | 2025-01-10 | 7.416 | 177,196,840 | -112,984 | 19.45% | 1,314,114,389 |
| 2025-01-13 | 2025-01-09 | 7.459 | 177,309,824 | -42,426 | 19.46% | 1,322,642,072 |
| 2025-01-10 | 2025-01-08 | 7.514 | 177,352,250 | +278,539 | 19.46% | 1,332,573,073 |
| 2025-01-09 | 2025-01-07 | 8.110 | 177,073,711 | +184,462 | 19.43% | 1,436,073,880 |
| 2025-01-08 | 2025-01-06 | 8.110 | 176,889,249 | -215,821 | 19.41% | 1,434,577,886 |
| 2025-01-07 | 2025-01-03 | 7.720 | 177,105,070 | +66,868 | 19.44% | 1,367,200,107 |
| 2025-01-06 | 2025-01-02 | 7.720 | 177,038,202 | -101,916 | 19.43% | 1,366,683,905 |
| 2025-01-03 | 2024-12-31 | 7.752 | 177,140,118 | -438,096 | 19.44% | 1,373,232,482 |
| 2025-01-02 | 2024-12-27 | 7.329 | 177,578,214 | -710,768 | 19.49% | 1,301,539,868 |
| 2024-12-30 | 2024-12-24 | 7.535 | 178,288,982 | +50,383 | 19.57% | 1,343,477,526 |
| 2024-12-27 | 2024-12-20 | 8.034 | 178,238,599 | -99,149 | 19.56% | 1,431,993,557 |
| 2024-12-23 | 2024-12-19 | 8.240 | 178,337,748 | -217,912 | 19.57% | 1,469,528,342 |
| 2024-12-20 | 2024-12-18 | 8.370 | 178,555,660 | +293,757 | 19.60% | 1,494,555,399 |
| 2024-12-19 | 2024-12-17 | 8.576 | 178,261,903 | +251,331 | 19.56% | 1,528,819,164 |
| 2024-12-18 | 2024-12-16 | 8.565 | 178,010,572 | +340,796 | 19.54% | 1,524,733,643 |
| 2024-12-17 | 2024-12-13 | 8.544 | 177,669,776 | +266,548 | 19.50% | 1,517,961,890 |
| 2024-12-16 | 2024-12-12 | 8.771 | 177,403,228 | +161,405 | 19.47% | 1,556,077,187 |
| 2024-12-13 | 2024-12-11 | 8.728 | 177,241,823 | +290,991 | 19.45% | 1,546,974,606 |
| 2024-12-12 | 2024-12-10 | 7.991 | 176,950,832 | +170,906 | 19.42% | 1,413,973,248 |
| 2024-12-11 | 2024-12-09 | 7.947 | 176,779,926 | -76,553 | 19.40% | 1,404,940,780 |
| 2024-12-10 | 2024-12-06 | 7.861 | 176,856,479 | +65,949 | 19.41% | 1,390,208,940 |
| 2024-12-09 | 2024-12-05 | 7.850 | 176,790,530 | +453,315 | 19.40% | 1,387,773,723 |
| 2024-12-06 | 2024-12-04 | 7.731 | 176,337,215 | -33,663 | 19.35% | 1,363,184,387 |
| 2024-12-05 | 2024-12-03 | 7.893 | 176,370,878 | +1,193,090 | 19.36% | 1,392,128,589 |
| 2024-12-04 | 2024-12-02 | 7.904 | 175,177,788 | -38,274 | 19.23% | 1,384,610,633 |
| 2024-12-03 | 2024-11-29 | 7.861 | 175,216,062 | +432,739 | 19.23% | 1,377,314,177 |
| 2024-12-02 | 2024-11-28 | 7.731 | 174,783,323 | +301,533 | 19.18% | 1,351,171,941 |
| 2024-11-29 | 2024-11-27 | 7.633 | 174,481,790 | +17,229 | 19.15% | 1,331,814,881 |
| 2024-11-28 | 2024-11-26 | 7.568 | 174,464,561 | +201,064 | 19.15% | 1,320,333,798 |
| 2024-11-27 | 2024-11-25 | 7.546 | 174,263,497 | -78,404 | 19.13% | 1,315,033,331 |
| 2024-11-26 | 2024-11-22 | 7.568 | 174,341,901 | -798,724 | 19.13% | 1,319,405,517 |
| 2024-11-25 | 2024-11-21 | 7.817 | 175,140,625 | +738,581 | 19.22% | 1,369,125,490 |
| 2024-11-22 | 2024-11-20 | 7.828 | 174,402,044 | -21,213 | 19.14% | 1,365,242,704 |
| 2024-11-21 | 2024-11-19 | 7.861 | 174,423,257 | -29,514 | 19.14% | 1,371,082,206 |
| 2024-11-20 | 2024-11-18 | 7.806 | 174,452,771 | +23,463 | 19.15% | 1,361,856,866 |
| 2024-11-19 | 2024-11-15 | 7.817 | 174,429,308 | +177,680 | 19.14% | 1,363,564,917 |
| 2024-11-18 | 2024-11-14 | 7.893 | 174,251,628 | +1,565,980 | 19.12% | 1,375,400,949 |
| 2024-11-15 | 2024-11-13 | 7.893 | 172,685,648 | +128,662 | 18.95% | 1,363,040,374 |
| 2024-11-14 | 2024-11-12 | 7.796 | 172,556,986 | -37,814 | 18.94% | 1,345,186,601 |
| 2024-11-13 | 2024-11-11 | 7.969 | 172,594,800 | +283,611 | 18.94% | 1,375,422,556 |
| 2024-11-12 | 2024-11-08 | 7.915 | 172,311,189 | -127,279 | 18.91% | 1,363,821,195 |
| 2024-11-11 | 2024-11-07 | 7.828 | 172,438,468 | +247,623 | 18.93% | 1,349,871,566 |
| 2024-11-08 | 2024-11-06 | 7.687 | 172,190,845 | +73,785 | 18.90% | 1,323,662,876 |
| 2024-11-07 | 2024-11-05 | 7.557 | 172,117,060 | +3,689 | 18.89% | 1,300,701,956 |
| 2024-11-06 | 2024-11-04 | 7.362 | 172,113,371 | +337,106 | 18.89% | 1,267,084,216 |
| 2024-11-05 | 2024-11-01 | 7.503 | 171,776,265 | +176,623 | 18.85% | 1,288,814,300 |
| 2024-11-04 | 2024-10-31 | 7.481 | 171,599,642 | +55,339 | 18.83% | 1,283,768,054 |
| 2024-11-01 | 2024-10-30 | 7.438 | 171,544,303 | +90,848 | 18.83% | 1,275,914,319 |
| 2024-10-31 | 2024-10-29 | 7.514 | 171,453,455 | +934,690 | 18.82% | 1,288,251,248 |
| 2024-10-30 | 2024-10-28 | 7.329 | 170,518,765 | +165,094 | 18.71% | 1,249,798,418 |
| 2024-10-29 | 2024-10-25 | 7.221 | 170,353,671 | +150,798 | 18.70% | 1,230,118,137 |
| 2024-10-28 | 2024-10-24 | 7.362 | 170,202,873 | +238,637 | 18.68% | 1,253,019,290 |
| 2024-10-25 | 2024-10-23 | 7.503 | 169,964,236 | -56,261 | 18.65% | 1,275,218,889 |
| 2024-10-24 | 2024-10-22 | 7.427 | 170,020,497 | -105,362 | 18.66% | 1,262,737,125 |
| 2024-10-23 | 2024-10-21 | 7.264 | 170,125,859 | -128,644 | 18.67% | 1,235,851,332 |
| 2024-10-22 | 2024-10-18 | 7.069 | 170,254,503 | +475,914 | 18.69% | 1,203,558,762 |
| 2024-10-21 | 2024-10-17 | 6.625 | 169,778,589 | +38,738 | 18.63% | 1,124,722,093 |
| 2024-10-18 | 2024-10-16 | 6.592 | 169,739,851 | -42,737 | 18.63% | 1,118,944,361 |
| 2024-10-17 | 2024-10-15 | 6.592 | 169,782,588 | -150,830 | 18.63% | 1,119,226,088 |
| 2024-10-16 | 2024-10-14 | 6.495 | 169,933,418 | +182,429 | 18.65% | 1,103,638,167 |
| 2024-10-15 | 2024-10-10 | 6.310 | 169,750,989 | -141,116 | 18.63% | 1,071,165,050 |
| 2024-10-14 | 2024-10-09 | 5.974 | 169,892,105 | +116,672 | 18.65% | 1,014,952,908 |
| 2024-10-10 | 2024-10-08 | 7.167 | 169,775,433 | -238,418 | 18.63% | 1,216,738,926 |
| 2024-10-09 | 2024-10-07 | 8.034 | 170,013,851 | -71,940 | 18.66% | 1,365,914,794 |
| 2024-10-08 | 2024-10-04 | 7.449 | 170,085,791 | -53,056 | 18.67% | 1,266,910,301 |
| 2024-10-07 | 2024-10-03 | 6.982 | 170,138,847 | -450,090 | 18.67% | 1,187,983,610 |
| 2024-10-04 | 2024-10-02 | 6.874 | 170,588,937 | +342,179 | 18.72% | 1,172,630,584 |
| 2024-10-03 | 2024-09-30 | 6.690 | 170,246,758 | +267,932 | 18.69% | 1,138,898,735 |
| 2024-10-02 | 2024-09-27 | 6.549 | 169,978,826 | +367,542 | 18.66% | 1,113,147,871 |
| 2024-09-30 | 2024-09-26 | 6.581 | 169,611,284 | +142,037 | 18.62% | 1,116,257,858 |
| 2024-09-27 | 2024-09-25 | 6.766 | 169,469,247 | -619,913 | 18.60% | 1,146,559,469 |
| 2024-09-26 | 2024-09-24 | 6.787 | 170,089,160 | +130,043 | 18.67% | 1,154,441,859 |
| 2024-09-25 | 2024-09-23 | 6.581 | 169,959,117 | +325,116 | 18.65% | 1,118,547,041 |
| 2024-09-24 | 2024-09-20 | 6.614 | 169,634,001 | +362,930 | 18.62% | 1,121,925,028 |
| 2024-09-23 | 2024-09-19 | 6.343 | 169,271,071 | +548,316 | 18.58% | 1,073,642,524 |
| 2024-09-20 | 2024-09-17 | 6.473 | 168,722,755 | +923 | 18.52% | 1,092,116,794 |
| 2024-09-19 | 2024-09-16 | 6.332 | 168,721,832 | -11,990 | 18.52% | 1,068,329,512 |
| 2024-09-17 | 2024-09-13 | 6.299 | 168,733,822 | +45,193 | 18.52% | 1,062,917,047 |
| 2024-09-16 | 2024-09-12 | 6.462 | 168,688,629 | -18,908 | 18.51% | 1,090,066,930 |
| 2024-09-13 | 2024-09-11 | 6.354 | 168,707,537 | +1,051,876 | 18.52% | 1,071,897,350 |
| 2024-09-12 | 2024-09-10 | 6.364 | 167,655,661 | -389,665 | 18.40% | 1,067,031,940 |
| 2024-09-11 | 2024-09-09 | 6.289 | 168,045,326 | +338,489 | 18.44% | 1,056,757,958 |
| 2024-09-10 | 2024-09-05 | 6.137 | 167,706,837 | +306,670 | 18.41% | 1,029,172,790 |
| 2024-09-09 | 2024-09-04 | 6.039 | 167,400,167 | +694,704 | 18.37% | 1,010,955,823 |
| 2024-09-05 | 2024-09-03 | 5.898 | 166,705,463 | -167,253 | 18.30% | 983,263,296 |
| 2024-09-04 | 2024-09-02 | 5.909 | 166,872,716 | +566,301 | 18.31% | 986,059,072 |
| 2024-09-03 | 2024-08-30 | 5.866 | 166,306,415 | -384,605 | 18.25% | 975,500,200 |
| 2024-09-02 | 2024-08-29 | 5.746 | 166,691,020 | +184,463 | 18.29% | 957,875,731 |
| 2024-08-30 | 2024-08-28 | 6.007 | 166,506,557 | +432,104 | 18.27% | 1,000,143,234 |
| 2024-08-29 | 2024-08-27 | 5.887 | 166,074,453 | +48,421 | 18.23% | 977,740,841 |
| 2024-08-28 | 2024-08-26 | 6.115 | 166,026,032 | +144,343 | 18.22% | 1,015,257,926 |
| 2024-08-27 | 2024-08-23 | 5.996 | 165,881,689 | +116,211 | 18.21% | 994,591,346 |
| 2024-08-26 | 2024-08-22 | 5.855 | 165,765,478 | +20,291 | 18.19% | 970,529,959 |
| 2024-08-23 | 2024-08-21 | 6.050 | 165,745,187 | -67,363 | 18.19% | 1,002,758,197 |
| 2024-08-22 | 2024-08-20 | 5.855 | 165,812,550 | -90,848 | 18.20% | 970,805,558 |
| 2024-08-21 | 2024-08-19 | 5.790 | 165,903,398 | +90,499 | 18.21% | 960,544,820 |
| 2024-08-20 | 2024-08-16 | 5.736 | 165,812,899 | -222,410 | 18.20% | 951,031,891 |
| 2024-08-19 | 2024-08-15 | 5.725 | 166,035,309 | +4,611 | 18.22% | 950,507,337 |
| 2024-08-16 | 2024-08-14 | 5.660 | 166,030,698 | +11,529 | 18.22% | 939,680,020 |
| 2024-08-15 | 2024-08-13 | 5.616 | 166,019,169 | -79,319 | 18.22% | 932,414,657 |
| 2024-08-14 | 2024-08-12 | 5.627 | 166,098,488 | +63,640 | 18.23% | 934,661,025 |
| 2024-08-13 | 2024-08-09 | 5.551 | 166,034,848 | +63,640 | 18.22% | 921,701,525 |
| 2024-08-12 | 2024-08-08 | 5.378 | 165,971,208 | +2,407,943 | 18.22% | 892,556,110 |
| 2024-08-09 | 2024-08-07 | 5.454 | 163,563,265 | +216,744 | 17.95% | 892,020,535 |
| 2024-08-08 | 2024-08-06 | 5.378 | 163,346,521 | +48,882 | 17.93% | 878,441,130 |
| 2024-08-07 | 2024-08-05 | 5.237 | 163,297,639 | -29,514 | 17.92% | 855,161,484 |
| 2024-08-06 | 2024-08-02 | 5.475 | 163,327,153 | +359,922 | 17.93% | 894,274,539 |
| 2024-08-05 | 2024-08-01 | 5.421 | 162,967,231 | +3,228 | 17.89% | 883,469,146 |
| 2024-08-02 | 2024-07-31 | 5.378 | 162,964,003 | +32,742 | 17.89% | 876,384,033 |
| 2024-08-01 | 2024-07-30 | 5.443 | 162,931,261 | +31,359 | 17.88% | 886,807,244 |
| 2024-07-31 | 2024-07-29 | 5.356 | 162,899,902 | +7,379 | 17.88% | 872,506,896 |
| 2024-07-30 | 2024-07-26 | 5.356 | 162,892,523 | +356,013 | 17.88% | 872,467,373 |
| 2024-07-29 | 2024-07-25 | 5.334 | 162,536,510 | -166,478 | 17.84% | 867,035,998 |
| 2024-07-26 | 2024-07-24 | 5.410 | 162,702,988 | +37,026 | 17.86% | 880,272,573 |
| 2024-07-25 | 2024-07-23 | 5.356 | 162,665,962 | -393,224 | 17.85% | 871,253,892 |
| 2024-07-23 | 2024-07-19 | 5.302 | 163,059,186 | -438,099 | 17.90% | 864,520,359 |
| 2024-07-22 | 2024-07-18 | 5.302 | 163,497,285 | +1,453,106 | 17.94% | 866,843,108 |
| 2024-07-19 | 2024-07-17 | 5.367 | 162,044,179 | +14,296 | 17.78% | 869,680,495 |
| 2024-07-17 | 2024-07-15 | 5.226 | 162,029,883 | -3,689 | 17.78% | 846,765,690 |
| 2024-07-16 | 2024-07-12 | 5.367 | 162,033,572 | +393,367 | 17.78% | 869,623,568 |
| 2024-07-15 | 2024-07-11 | 5.193 | 161,640,205 | -172,473 | 17.74% | 839,471,588 |
| 2024-07-12 | 2024-07-10 | 5.139 | 161,812,678 | -55,977 | 17.76% | 831,595,218 |
| 2024-07-10 | 2024-07-08 | 4.977 | 161,868,655 | +17,063 | 17.76% | 805,557,489 |
| 2024-07-09 | 2024-07-05 | 4.998 | 161,851,592 | +772,828 | 17.76% | 808,982,258 |
| 2024-07-05 | 2024-07-03 | 4.933 | 161,078,764 | +111,928 | 17.68% | 794,640,656 |
| 2024-07-04 | 2024-07-02 | 4.727 | 160,966,836 | -23,981 | 17.67% | 760,928,749 |
| 2024-07-03 | 2024-06-28 | 4.727 | 160,990,817 | +48,883 | 17.67% | 761,042,113 |
| 2024-07-02 | 2024-06-27 | 4.814 | 160,941,934 | +149,876 | 17.66% | 774,770,867 |
| 2024-06-28 | 2024-06-26 | 4.847 | 160,792,058 | +10,146 | 17.65% | 779,279,431 |
| 2024-06-27 | 2024-06-25 | 4.803 | 160,781,912 | +161,866 | 17.64% | 772,257,280 |
| 2024-06-26 | 2024-06-24 | 4.847 | 160,620,046 | -2,767 | 17.63% | 778,445,774 |
| 2024-06-25 | 2024-06-21 | 4.955 | 160,622,813 | +11,068 | 17.63% | 795,874,378 |
| 2024-06-24 | 2024-06-20 | 4.912 | 160,611,745 | +6,456 | 17.63% | 788,853,939 |
| 2024-06-21 | 2024-06-19 | 4.868 | 160,605,289 | +8,739 | 17.62% | 781,856,913 |
| 2024-06-20 | 2024-06-18 | 4.792 | 160,596,550 | +461 | 17.59% | 769,625,727 |
| 2024-06-19 | 2024-06-17 | 4.673 | 160,596,089 | -3,228 | 17.59% | 750,469,991 |
| 2024-06-18 | 2024-06-14 | 4.738 | 160,599,317 | +23,980 | 17.59% | 760,932,664 |
| 2024-06-17 | 2024-06-13 | 4.673 | 160,575,337 | +7,378 | 17.59% | 750,373,017 |
| 2024-06-14 | 2024-06-12 | 4.619 | 160,567,959 | +38,738 | 17.59% | 741,633,916 |
| 2024-06-13 | 2024-06-11 | 4.597 | 160,529,221 | +81,624 | 17.59% | 737,973,982 |
| 2024-06-12 | 2024-06-07 | 4.586 | 160,447,597 | +14,757 | 17.58% | 735,859,126 |
| 2024-06-11 | 2024-06-06 | 4.510 | 160,432,840 | +6,457 | 17.57% | 723,615,229 |
| 2024-06-07 | 2024-06-05 | 4.554 | 160,426,383 | +31,819 | 17.57% | 730,543,664 |
| 2024-06-06 | 2024-06-04 | 4.684 | 160,394,564 | +42,427 | 17.57% | 751,267,304 |
| 2024-06-05 | 2024-06-03 | 4.738 | 160,352,137 | +296,768 | 17.57% | 759,761,505 |
| 2024-06-04 | 2024-05-31 | 4.662 | 160,055,369 | -60,872 | 17.53% | 746,207,825 |
| 2024-06-03 | 2024-05-30 | 4.738 | 160,116,241 | +214,438 | 17.54% | 758,643,810 |
| 2024-05-31 | 2024-05-29 | 4.695 | 159,901,803 | +300,778 | 17.52% | 750,692,977 |
| 2024-05-30 | 2024-05-28 | 4.868 | 159,601,025 | -247,307 | 17.48% | 776,967,966 |
| 2024-05-29 | 2024-05-27 | 4.597 | 159,848,332 | +959,207 | 17.51% | 734,843,846 |
| 2024-05-28 | 2024-05-24 | 4.597 | 158,889,125 | -42,011 | 17.41% | 730,434,245 |
| 2024-05-24 | 2024-05-22 | 5.572 | 158,931,136 | +8,942,727 | 17.41% | 885,578,148 |
| 2024-05-23 | 2024-05-21 | 5.411 | 149,988,409 | +36,992 | 17.41% | 811,623,795 |
| 2024-05-22 | 2024-05-20 | 5.630 | 149,951,417 | -62,699 | 17.41% | 844,156,210 |
| 2024-05-21 | 2024-05-17 | 5.584 | 150,014,116 | -40,909 | 17.41% | 837,615,224 |
| 2024-05-20 | 2024-05-16 | 5.434 | 150,055,025 | +78,772 | 17.42% | 815,432,187 |
| 2024-05-17 | 2024-05-14 | 5.423 | 149,976,253 | -25,242 | 17.41% | 813,281,069 |
| 2024-05-16 | 2024-05-13 | 5.480 | 150,001,495 | +1,741 | 17.41% | 822,034,665 |
| 2024-05-13 | 2024-05-09 | 5.423 | 149,999,754 | +151,056 | 17.41% | 813,408,509 |
| 2024-05-10 | 2024-05-08 | 5.193 | 149,848,698 | +6,964 | 17.39% | 778,157,619 |
| 2024-05-09 | 2024-05-07 | 5.239 | 149,841,734 | +9,139 | 17.39% | 785,007,486 |
| 2024-05-07 | 2024-05-03 | 5.239 | 149,832,595 | -435 | 17.39% | 784,959,608 |
| 2024-05-06 | 2024-05-02 | 5.319 | 149,833,030 | -436 | 17.39% | 797,011,740 |
| 2024-05-03 | 2024-04-30 | 5.181 | 149,833,466 | -637,719 | 17.39% | 776,357,108 |
| 2024-05-02 | 2024-04-29 | 5.124 | 150,471,185 | +27,679 | 17.47% | 771,017,731 |
| 2024-04-30 | 2024-04-26 | 5.044 | 150,443,506 | +8,269 | 17.46% | 758,776,954 |
| 2024-04-29 | 2024-04-25 | 5.009 | 150,435,237 | -871 | 17.46% | 753,550,269 |
| 2024-04-26 | 2024-04-24 | 4.883 | 150,436,108 | +6,964 | 17.46% | 734,542,933 |
| 2024-04-25 | 2024-04-23 | 4.779 | 150,429,144 | -1,306 | 17.46% | 718,954,623 |
| 2024-04-22 | 2024-04-18 | 4.883 | 150,430,450 | -6,093 | 17.46% | 734,515,306 |
| 2024-04-19 | 2024-04-17 | 4.802 | 150,436,543 | +870 | 17.46% | 722,446,668 |
| 2024-04-18 | 2024-04-16 | 4.825 | 150,435,673 | +201,936 | 17.46% | 725,899,152 |
| 2024-04-17 | 2024-04-15 | 4.837 | 150,233,737 | +25,502 | 17.44% | 726,650,759 |
| 2024-04-16 | 2024-04-12 | 4.871 | 150,208,235 | -6,093 | 17.44% | 731,704,566 |
| 2024-04-15 | 2024-04-11 | 5.090 | 150,214,328 | +219,343 | 17.44% | 764,524,225 |
| 2024-04-12 | 2024-04-10 | 5.170 | 149,994,985 | +79,207 | 17.41% | 775,470,745 |
| 2024-04-11 | 2024-04-09 | 5.021 | 149,915,778 | +243,715 | 17.40% | 752,670,588 |
| 2024-04-10 | 2024-04-08 | 4.929 | 149,672,063 | +189,851 | 17.37% | 737,690,520 |
| 2024-04-09 | 2024-04-05 | 4.906 | 149,482,212 | +19,584 | 17.35% | 733,320,045 |
| 2024-04-08 | 2024-04-03 | 4.929 | 149,462,628 | +543,961 | 17.35% | 736,658,275 |
| 2024-04-05 | 2024-04-02 | 4.929 | 148,918,667 | +12,621 | 17.29% | 733,977,248 |
| 2024-04-03 | 2024-03-28 | 4.814 | 148,906,046 | +157,979 | 17.28% | 716,807,466 |
| 2024-04-02 | 2024-03-27 | 4.802 | 148,748,067 | -240,493 | 17.27% | 714,338,040 |
| 2024-03-28 | 2024-03-26 | 4.860 | 148,988,560 | -17,409 | 17.29% | 724,051,497 |
| 2024-03-26 | 2024-03-22 | 4.814 | 149,005,969 | -167,118 | 17.30% | 717,288,478 |
| 2024-03-25 | 2024-03-21 | 4.768 | 149,173,087 | +174,082 | 17.32% | 711,237,652 |
| 2024-03-22 | 2024-03-20 | 4.676 | 148,999,005 | -634,297 | 17.30% | 696,713,046 |
| 2024-03-21 | 2024-03-19 | 4.791 | 149,633,302 | +448,261 | 17.37% | 716,870,122 |
| 2024-03-20 | 2024-03-18 | 4.733 | 149,185,041 | -124,468 | 17.32% | 706,152,758 |
| 2024-03-19 | 2024-03-15 | 4.848 | 149,309,509 | +16,102 | 17.33% | 723,895,845 |
| 2024-03-18 | 2024-03-14 | 5.044 | 149,293,407 | -344,682 | 17.33% | 752,976,314 |
| 2024-03-15 | 2024-03-13 | 5.009 | 149,638,089 | +69,393 | 17.37% | 749,557,248 |
| 2024-03-14 | 2024-03-12 | 4.986 | 149,568,696 | +2,612 | 17.36% | 745,772,908 |
| 2024-03-13 | 2024-03-11 | 4.952 | 149,566,084 | -1,741 | 17.36% | 740,604,862 |
| 2024-03-12 | 2024-03-08 | 4.802 | 149,567,825 | +211,008 | 17.36% | 718,274,793 |
| 2024-03-11 | 2024-03-07 | 4.802 | 149,356,817 | -3,046 | 17.34% | 717,261,462 |
| 2024-03-08 | 2024-03-06 | 4.837 | 149,359,863 | -5,223 | 17.34% | 722,424,004 |
| 2024-03-07 | 2024-03-05 | 4.779 | 149,365,086 | +283,167 | 17.34% | 713,869,109 |
| 2024-03-06 | 2024-03-04 | 4.963 | 149,081,919 | -2,776 | 17.31% | 739,920,205 |
| 2024-03-05 | 2024-03-01 | 5.055 | 149,084,695 | -170,165 | 17.31% | 753,636,464 |
| 2024-03-04 | 2024-02-29 | 4.871 | 149,254,860 | -46,131 | 17.33% | 727,060,421 |
| 2024-03-01 | 2024-02-28 | 4.906 | 149,300,991 | -18,714 | 17.33% | 732,431,023 |
| 2024-02-29 | 2024-02-27 | 4.986 | 149,319,705 | -163,637 | 17.33% | 744,531,400 |
| 2024-02-28 | 2024-02-26 | 4.917 | 149,483,342 | +47,889 | 17.35% | 735,042,979 |
| 2024-02-27 | 2024-02-23 | 4.986 | 149,435,453 | -135,784 | 17.35% | 745,108,537 |
| 2024-02-26 | 2024-02-22 | 5.044 | 149,571,237 | -47,889 | 17.36% | 754,377,577 |
| 2024-02-23 | 2024-02-21 | 5.078 | 149,619,126 | -2,611 | 17.37% | 759,775,961 |
| 2024-02-22 | 2024-02-20 | 5.032 | 149,621,737 | -102,189 | 17.37% | 752,913,299 |
| 2024-02-21 | 2024-02-19 | 5.124 | 149,723,926 | +26,231 | 17.38% | 767,188,759 |
| 2024-02-20 | 2024-02-16 | 5.319 | 149,697,695 | +43,956 | 17.38% | 796,291,848 |
| 2024-02-19 | 2024-02-15 | 5.388 | 149,653,739 | +435,001 | 17.37% | 806,374,119 |
| 2024-02-15 | 2024-02-09 | 5.319 | 149,218,738 | +61,799 | 17.32% | 793,744,117 |
| 2024-02-14 | 2024-02-07 | 5.124 | 149,156,939 | +57,111 | 17.31% | 764,283,505 |
| 2024-02-08 | 2024-02-06 | 5.204 | 149,099,828 | +84,766 | 17.31% | 775,981,755 |
| 2024-02-07 | 2024-02-05 | 5.101 | 149,015,062 | -1,741 | 17.30% | 760,132,504 |
| 2024-02-06 | 2024-02-02 | 5.124 | 149,016,803 | -13,926 | 17.30% | 763,565,445 |
| 2024-02-05 | 2024-02-01 | 5.055 | 149,030,729 | -129,474 | 17.30% | 753,363,661 |
| 2024-02-02 | 2024-01-31 | 4.998 | 149,160,203 | -428,676 | 17.31% | 745,449,776 |
| 2024-02-01 | 2024-01-30 | 4.998 | 149,588,879 | -406,482 | 17.36% | 747,592,146 |
| 2024-01-31 | 2024-01-29 | 5.170 | 149,995,361 | -9,574 | 17.41% | 775,472,689 |
| 2024-01-30 | 2024-01-26 | 5.147 | 150,004,935 | +6,963 | 17.41% | 772,075,421 |
| 2024-01-26 | 2024-01-24 | 5.090 | 149,997,972 | +1,741 | 17.41% | 763,423,069 |
| 2024-01-25 | 2024-01-23 | 5.009 | 149,996,231 | -34,382 | 17.41% | 751,351,229 |
| 2024-01-24 | 2024-01-22 | 4.952 | 150,030,613 | -435,640 | 17.42% | 742,905,065 |
| 2024-01-23 | 2024-01-19 | 4.883 | 150,466,253 | +38,734 | 17.47% | 734,690,124 |
| 2024-01-22 | 2024-01-18 | 4.848 | 150,427,519 | -17,409 | 17.46% | 729,316,282 |
| 2024-01-19 | 2024-01-17 | 4.756 | 150,444,928 | -237,622 | 17.46% | 715,573,185 |
| 2024-01-18 | 2024-01-16 | 5.067 | 150,682,550 | +130,997 | 17.49% | 763,444,932 |
| 2024-01-17 | 2024-01-15 | 5.273 | 150,551,553 | -435 | 17.48% | 793,915,153 |
| 2024-01-16 | 2024-01-12 | 5.308 | 150,551,988 | +168,859 | 17.48% | 799,106,449 |
| 2024-01-15 | 2024-01-11 | 5.319 | 150,383,129 | -43,520 | 17.46% | 799,937,900 |
| 2024-01-12 | 2024-01-10 | 5.331 | 150,426,649 | -460,447 | 17.46% | 801,897,625 |
| 2024-01-10 | 2024-01-08 | 5.319 | 150,887,096 | +17,408 | 17.51% | 802,618,668 |
| 2024-01-09 | 2024-01-05 | 5.423 | 150,869,688 | +16,973 | 17.51% | 818,125,928 |
| 2024-01-08 | 2024-01-04 | 5.515 | 150,852,715 | +172,341 | 17.51% | 831,898,869 |
| 2024-01-05 | 2024-01-03 | 5.538 | 150,680,374 | -176,693 | 17.49% | 834,410,755 |
| 2023-12-27 | 2023-12-21 | 5.480 | 150,857,067 | +93,134 | 17.51% | 826,723,351 |
| 2023-12-22 | 2023-12-20 | 5.515 | 150,763,933 | +94,004 | 17.50% | 831,409,268 |
| 2023-12-21 | 2023-12-19 | 5.561 | 150,669,929 | -90,957 | 17.49% | 837,814,960 |
| 2023-12-20 | 2023-12-18 | 5.561 | 150,760,886 | +6,963 | 17.50% | 838,320,735 |
| 2023-12-19 | 2023-12-15 | 5.561 | 150,753,923 | +102,236 | 17.50% | 838,282,017 |
| 2023-12-15 | 2023-12-13 | 5.641 | 150,651,687 | +1,466 | 17.49% | 849,829,215 |
| 2023-12-14 | 2023-12-12 | 5.595 | 150,650,221 | +5,223 | 17.49% | 842,897,760 |
| 2023-12-13 | 2023-12-11 | 5.618 | 150,644,998 | -145,482 | 17.49% | 846,330,010 |
| 2023-12-12 | 2023-12-08 | 5.641 | 150,790,480 | +171,470 | 17.50% | 850,612,149 |
| 2023-12-11 | 2023-12-07 | 5.721 | 150,619,010 | -3,481 | 17.48% | 861,757,947 |
| 2023-12-08 | 2023-12-06 | 5.836 | 150,622,491 | -15,232 | 17.48% | 879,082,640 |
| 2023-12-07 | 2023-12-05 | 5.882 | 150,637,723 | +380,369 | 17.49% | 886,094,149 |
| 2023-12-06 | 2023-12-04 | 5.871 | 150,257,354 | +182,312 | 17.44% | 882,130,427 |
| 2023-12-05 | 2023-12-01 | 5.836 | 150,075,042 | +216,732 | 17.42% | 875,887,546 |
| 2023-12-04 | 2023-11-30 | 5.744 | 149,858,310 | -43,520 | 17.40% | 860,849,042 |
| 2023-12-01 | 2023-11-29 | 5.756 | 149,901,830 | -169,730 | 17.40% | 862,821,237 |
| 2023-11-30 | 2023-11-28 | 5.802 | 150,071,560 | +37,428 | 17.42% | 870,694,780 |
| 2023-11-29 | 2023-11-27 | 5.836 | 150,034,132 | -69,633 | 17.42% | 875,648,782 |
| 2023-11-28 | 2023-11-24 | 6.055 | 150,103,765 | +17,408 | 17.42% | 908,821,027 |
| 2023-11-24 | 2023-11-22 | 6.032 | 150,086,357 | +9,574 | 17.42% | 905,266,992 |
| 2023-11-23 | 2023-11-21 | 6.032 | 150,076,783 | +2,612 | 17.42% | 905,209,245 |
| 2023-11-22 | 2023-11-20 | 5.986 | 150,074,171 | +93,134 | 17.42% | 898,296,778 |
| 2023-11-20 | 2023-11-16 | 6.009 | 149,981,037 | +43,085 | 17.41% | 901,185,523 |
| 2023-11-17 | 2023-11-15 | 5.963 | 149,937,952 | +6,572 | 17.40% | 894,036,188 |
| 2023-11-16 | 2023-11-14 | 5.951 | 149,931,380 | +7,834 | 17.40% | 892,274,463 |
| 2023-11-15 | 2023-11-13 | 5.940 | 149,923,546 | +62,234 | 17.40% | 890,505,394 |
| 2023-11-14 | 2023-11-10 | 5.871 | 149,861,312 | +12,621 | 17.40% | 879,805,345 |
| 2023-11-13 | 2023-11-09 | 5.848 | 149,848,691 | +69,633 | 17.39% | 876,288,075 |
| 2023-11-10 | 2023-11-08 | 5.928 | 149,779,058 | +187,573 | 17.39% | 887,926,386 |
| 2023-11-09 | 2023-11-07 | 5.963 | 149,591,485 | +197,214 | 17.36% | 891,970,306 |
| 2023-11-08 | 2023-11-06 | 5.917 | 149,394,271 | -13,057 | 17.34% | 883,928,910 |
| 2023-11-06 | 2023-11-02 | 5.836 | 149,407,328 | +8,973 | 17.34% | 871,990,547 |
| 2023-11-02 | 2023-10-31 | 5.767 | 149,398,355 | +10,445 | 17.34% | 861,639,695 |
| 2023-10-31 | 2023-10-27 | 5.710 | 149,387,910 | -7,667 | 17.34% | 852,997,986 |
| 2023-10-30 | 2023-10-26 | 5.721 | 149,395,577 | +17,408 | 17.34% | 854,758,146 |
| 2023-10-26 | 2023-10-24 | 5.813 | 149,378,169 | -870 | 17.34% | 868,388,002 |
| 2023-10-24 | 2023-10-19 | 5.848 | 149,379,039 | -127,951 | 17.34% | 873,541,635 |
| 2023-10-20 | 2023-10-18 | 5.882 | 149,506,990 | -718,958 | 17.35% | 879,442,854 |
| 2023-10-19 | 2023-10-17 | 5.940 | 150,225,948 | -96,347 | 17.44% | 892,301,580 |
| 2023-10-18 | 2023-10-16 | 5.871 | 150,322,295 | -23,936 | 17.45% | 882,511,683 |
| 2023-10-17 | 2023-10-13 | 6.032 | 150,346,231 | -5,491 | 17.45% | 906,834,458 |
| 2023-10-16 | 2023-10-12 | 6.032 | 150,351,722 | -162,767 | 17.45% | 906,867,578 |
| 2023-10-13 | 2023-10-11 | 5.917 | 150,514,489 | +14,362 | 17.47% | 890,556,962 |
| 2023-10-12 | 2023-10-10 | 5.859 | 150,500,127 | -1,741 | 17.47% | 881,826,627 |
| 2023-10-06 | 2023-10-04 | 5.710 | 150,501,868 | -34,381 | 17.47% | 859,358,634 |
| 2023-10-04 | 2023-09-29 | 5.836 | 150,536,249 | +336,241 | 17.47% | 878,579,303 |
| 2023-10-03 | 2023-09-28 | 5.744 | 150,200,008 | +568,045 | 17.43% | 862,811,899 |
| 2023-09-29 | 2023-09-27 | 5.710 | 149,631,963 | +84,121 | 17.37% | 854,391,517 |
| 2023-09-28 | 2023-09-26 | 5.779 | 149,547,842 | -399,518 | 17.36% | 864,219,977 |
| 2023-09-27 | 2023-09-25 | 5.710 | 149,947,360 | -149,276 | 17.41% | 856,192,419 |
| 2023-09-26 | 2023-09-22 | 5.802 | 150,096,636 | +311,172 | 17.42% | 870,840,268 |
| 2023-09-25 | 2023-09-21 | 5.664 | 149,785,464 | -36,416 | 17.39% | 848,384,556 |
| 2023-09-20 | 2023-09-18 | 5.721 | 149,821,880 | +4,352 | 17.39% | 857,197,214 |
| 2023-09-19 | 2023-09-15 | 5.595 | 149,817,528 | -99,662 | 17.39% | 838,238,789 |
| 2023-09-18 | 2023-09-14 | 5.848 | 149,917,190 | -3,917 | 17.40% | 876,688,644 |
| 2023-09-15 | 2023-09-13 | 5.859 | 149,921,107 | +130,561 | 17.40% | 878,433,970 |
| 2023-09-14 | 2023-09-12 | 5.744 | 149,790,546 | -62,234 | 17.39% | 860,459,777 |
| 2023-09-13 | 2023-09-11 | 5.698 | 149,852,780 | +435 | 17.39% | 853,930,737 |
| 2023-09-11 | 2023-09-06 | 5.584 | 149,852,345 | -97,716 | 17.39% | 836,711,963 |
| 2023-09-07 | 2023-09-05 | 5.653 | 149,950,061 | +16,610 | 17.41% | 847,594,081 |
| 2023-09-06 | 2023-09-04 | 5.698 | 149,933,451 | -316,188 | 17.40% | 854,390,438 |
| 2023-09-05 | 2023-08-31 | 5.744 | 150,249,639 | -26,112 | 17.44% | 863,097,000 |
| 2023-09-04 | 2023-08-30 | 5.836 | 150,275,751 | -150,146 | 17.44% | 877,058,950 |
| 2023-08-31 | 2023-08-29 | 5.825 | 150,425,897 | -6,963 | 17.46% | 876,207,033 |
| 2023-08-30 | 2023-08-28 | 5.802 | 150,432,860 | +147,472 | 17.46% | 872,790,993 |
| 2023-08-29 | 2023-08-25 | 5.848 | 150,285,388 | +147,970 | 17.44% | 878,841,800 |
| 2023-08-28 | 2023-08-24 | 5.859 | 150,137,418 | +224,568 | 17.43% | 879,701,403 |
| 2023-08-25 | 2023-08-23 | 5.790 | 149,912,850 | +435 | 17.40% | 868,051,641 |
| 2023-08-24 | 2023-08-22 | 5.779 | 149,912,415 | -144,923 | 17.37% | 866,326,803 |
| 2023-08-23 | 2023-08-21 | 5.698 | 150,057,338 | +79,854 | 17.39% | 855,096,404 |
| 2023-08-22 | 2023-08-18 | 5.744 | 149,977,484 | -37,783 | 17.38% | 861,533,628 |
| 2023-08-21 | 2023-08-17 | 5.744 | 150,015,267 | -435 | 17.39% | 861,750,669 |
| 2023-08-18 | 2023-08-16 | 5.721 | 150,015,702 | +217,600 | 17.39% | 858,306,155 |
| 2023-08-16 | 2023-08-14 | 5.779 | 149,798,102 | +9,575 | 17.36% | 865,666,201 |
| 2023-08-15 | 2023-08-11 | 5.813 | 149,788,527 | -40,291 | 17.36% | 870,773,557 |
| 2023-08-10 | 2023-08-08 | 5.779 | 149,828,818 | +15,668 | 17.36% | 865,843,705 |
| 2023-08-09 | 2023-08-07 | 5.825 | 149,813,150 | -153,661 | 17.36% | 872,637,879 |
| 2023-08-08 | 2023-08-04 | 5.882 | 149,966,811 | +11,382 | 17.38% | 882,147,653 |
| 2023-08-07 | 2023-08-03 | 5.951 | 149,955,429 | +41,713 | 17.38% | 892,417,584 |
| 2023-08-03 | 2023-08-01 | 6.066 | 149,913,716 | -87,041 | 17.37% | 909,392,687 |
| 2023-08-02 | 2023-07-31 | 6.020 | 150,000,757 | +243,250 | 17.38% | 903,027,349 |
| 2023-08-01 | 2023-07-28 | 5.905 | 149,757,507 | -76,830 | 17.36% | 884,357,547 |
| 2023-07-31 | 2023-07-27 | 5.917 | 149,834,337 | -120,116 | 17.36% | 886,532,671 |
| 2023-07-27 | 2023-07-25 | 5.997 | 149,954,453 | +51,321 | 17.38% | 899,302,986 |
| 2023-07-26 | 2023-07-24 | 5.836 | 149,903,132 | +8,704 | 17.37% | 874,884,223 |
| 2023-07-21 | 2023-07-19 | 5.928 | 149,894,428 | -47,845 | 17.37% | 888,610,328 |
| 2023-07-20 | 2023-07-18 | 5.940 | 149,942,273 | +13,491 | 17.38% | 890,616,627 |
| 2023-07-19 | 2023-07-14 | 6.078 | 149,928,782 | +701,551 | 17.38% | 911,206,587 |
| 2023-07-18 | 2023-07-13 | 6.020 | 149,227,231 | -276,790 | 17.29% | 898,370,605 |
| 2023-07-13 | 2023-07-11 | 5.974 | 149,504,021 | +13,056 | 17.33% | 893,166,412 |
| 2023-07-12 | 2023-07-10 | 5.894 | 149,490,965 | +330,255 | 17.33% | 881,066,069 |
| 2023-07-11 | 2023-07-07 | 5.825 | 149,160,710 | -3,046 | 17.29% | 868,837,519 |
| 2023-07-10 | 2023-07-06 | 5.928 | 149,163,756 | -22,599 | 17.29% | 884,278,728 |
| 2023-07-06 | 2023-07-04 | 6.043 | 149,186,355 | -8,223 | 17.29% | 901,552,481 |
| 2023-07-04 | 2023-06-30 | 5.894 | 149,194,578 | +4,352 | 17.29% | 879,319,230 |
| 2023-07-03 | 2023-06-29 | 5.951 | 149,190,226 | +871 | 17.29% | 887,863,693 |
| 2023-06-30 | 2023-06-28 | 6.066 | 149,189,355 | +59,567 | 17.29% | 904,998,636 |
| 2023-06-29 | 2023-06-27 | 6.418 | 149,129,788 | -73,952 | 17.28% | 957,071,129 |
| 2023-06-28 | 2023-06-26 | 6.127 | 149,203,740 | +1,962,219 | 17.29% | 914,099,917 |
| 2023-06-27 | 2023-06-23 | 6.103 | 147,241,521 | -21,708 | 17.30% | 898,648,385 |
| 2023-06-26 | 2023-06-21 | 6.127 | 147,263,229 | +10,302 | 17.30% | 902,211,335 |
| 2023-06-23 | 2023-06-20 | 6.068 | 147,252,927 | +21,035 | 17.30% | 893,572,666 |
| 2023-06-21 | 2023-06-19 | 6.057 | 147,231,892 | -93,583 | 17.30% | 891,730,154 |
| 2023-06-20 | 2023-06-16 | 6.103 | 147,325,475 | -108,608 | 17.31% | 899,160,775 |
| 2023-06-19 | 2023-06-15 | 6.115 | 147,434,083 | -115,906 | 17.32% | 901,540,855 |
| 2023-06-16 | 2023-06-14 | 6.115 | 147,549,989 | -115,048 | 17.34% | 902,249,606 |
| 2023-06-15 | 2023-06-13 | 6.045 | 147,665,037 | -92,274 | 17.35% | 892,633,646 |
| 2023-06-14 | 2023-06-12 | 6.231 | 147,757,311 | -42,034 | 17.36% | 920,727,208 |
| 2023-06-13 | 2023-06-09 | 6.313 | 147,799,345 | +30,479 | 17.37% | 933,039,462 |
| 2023-06-12 | 2023-06-08 | 6.196 | 147,768,866 | +1,202 | 17.36% | 915,635,851 |
| 2023-06-08 | 2023-06-06 | 6.196 | 147,767,664 | -430,772 | 17.36% | 915,628,403 |
| 2023-06-07 | 2023-06-05 | 6.546 | 148,198,436 | +138,228 | 17.20% | 970,081,343 |
| 2023-06-06 | 2023-06-02 | 6.523 | 148,060,208 | +28,333 | 17.18% | 965,727,499 |
| 2023-06-05 | 2023-06-01 | 6.359 | 148,031,875 | +76,412 | 17.18% | 941,404,129 |
| 2023-06-02 | 2023-05-31 | 6.709 | 147,955,463 | +554,631 | 17.17% | 992,616,991 |
| 2023-06-01 | 2023-05-30 | 6.697 | 147,400,832 | +27,903 | 17.11% | 987,179,199 |
| 2023-05-31 | 2023-05-29 | 7.047 | 147,372,929 | -113,042 | 17.10% | 1,038,487,577 |
| 2023-05-30 | 2023-05-25 | 7.082 | 147,485,971 | -12,879 | 17.11% | 1,044,437,622 |
| 2023-05-29 | 2023-05-24 | 7.058 | 147,498,850 | +1,004,518 | 17.12% | 1,041,092,875 |
| 2023-05-25 | 2023-05-23 | 7.175 | 146,494,332 | +75,553 | 17.00% | 1,051,065,425 |
| 2023-05-24 | 2023-05-22 | 7.198 | 146,418,779 | +18,693 | 16.99% | 1,053,934,138 |
| 2023-05-23 | 2023-05-19 | 7.163 | 146,400,086 | +14,791 | 16.99% | 1,048,684,052 |
| 2023-05-22 | 2023-05-18 | 7.268 | 146,385,295 | +112,472 | 16.99% | 1,063,923,148 |
| 2023-05-19 | 2023-05-17 | 7.128 | 146,272,823 | +489,060 | 16.97% | 1,042,661,365 |
| 2023-05-18 | 2023-05-16 | 7.233 | 145,783,763 | -1,288 | 16.92% | 1,054,457,238 |
| 2023-05-16 | 2023-05-12 | 7.175 | 145,785,051 | -4,292 | 16.92% | 1,045,976,485 |
| 2023-05-12 | 2023-05-10 | 7.221 | 145,789,343 | -43,358 | 16.92% | 1,052,799,535 |
| 2023-05-11 | 2023-05-09 | 7.315 | 145,832,701 | -5,151 | 16.92% | 1,066,701,189 |
| 2023-05-10 | 2023-05-08 | 7.210 | 145,837,852 | -131,469 | 16.92% | 1,051,451,208 |
| 2023-05-09 | 2023-05-05 | 7.373 | 145,969,321 | +95,353 | 16.94% | 1,076,201,304 |
| 2023-05-08 | 2023-05-04 | 7.326 | 145,873,968 | +16,312 | 16.93% | 1,068,702,088 |
| 2023-05-04 | 2023-05-02 | 7.233 | 145,857,656 | -221,080 | 16.93% | 1,054,991,708 |
| 2023-05-03 | 2023-04-28 | 7.280 | 146,078,736 | -33,054 | 16.95% | 1,063,396,522 |
| 2023-05-02 | 2023-04-27 | 7.280 | 146,111,790 | -522,435 | 16.96% | 1,063,637,143 |
| 2023-04-28 | 2023-04-26 | 7.338 | 146,634,225 | -9,444 | 17.02% | 1,075,979,789 |
| 2023-04-27 | 2023-04-25 | 7.151 | 146,643,669 | +1,717 | 17.02% | 1,048,720,857 |
| 2023-04-26 | 2023-04-24 | 7.163 | 146,641,952 | -35,201 | 17.02% | 1,050,416,572 |
| 2023-04-25 | 2023-04-21 | 7.186 | 146,677,153 | -7,298 | 17.02% | 1,054,085,531 |
| 2023-04-24 | 2023-04-20 | 7.233 | 146,684,451 | +2,576 | 17.02% | 1,060,971,935 |
| 2023-04-21 | 2023-04-19 | 7.198 | 146,681,875 | -108,869 | 17.02% | 1,055,827,924 |
| 2023-04-20 | 2023-04-18 | 7.268 | 146,790,744 | +2,576 | 17.03% | 1,066,869,937 |
| 2023-04-19 | 2023-04-17 | 7.163 | 146,788,168 | +13,737 | 17.03% | 1,051,463,937 |
| 2023-04-18 | 2023-04-14 | 7.140 | 146,774,431 | +6,010 | 17.03% | 1,047,946,462 |
| 2023-04-17 | 2023-04-13 | 7.140 | 146,768,421 | -7,949 | 17.03% | 1,047,903,552 |
| 2023-04-14 | 2023-04-12 | 7.082 | 146,776,370 | +430 | 17.03% | 1,039,412,506 |
| 2023-04-13 | 2023-04-11 | 7.082 | 146,775,940 | +20,176 | 17.03% | 1,039,409,461 |
| 2023-04-12 | 2023-04-06 | 7.012 | 146,755,764 | -19,318 | 17.03% | 1,029,010,663 |
| 2023-04-11 | 2023-04-04 | 6.872 | 146,775,082 | +31,338 | 17.03% | 1,008,631,575 |
| 2023-04-06 | 2023-04-03 | 6.814 | 146,743,744 | -100,532 | 17.03% | 999,870,321 |
| 2023-04-04 | 2023-03-31 | 6.732 | 146,844,276 | +56,366 | 17.04% | 988,582,861 |
| 2023-04-03 | 2023-03-30 | 6.721 | 146,787,910 | -107,750 | 17.03% | 986,493,700 |
| 2023-03-31 | 2023-03-29 | 6.709 | 146,895,660 | +274,900 | 17.05% | 985,506,889 |
| 2023-03-30 | 2023-03-28 | 6.721 | 146,620,760 | -120,759 | 17.01% | 985,370,362 |
| 2023-03-29 | 2023-03-27 | 6.721 | 146,741,519 | -1,288 | 17.03% | 986,181,928 |
| 2023-03-24 | 2023-03-22 | 6.639 | 146,742,807 | -429,281 | 17.03% | 974,226,400 |
| 2023-03-23 | 2023-03-21 | 6.534 | 147,172,088 | -27,474 | 17.08% | 961,648,877 |
| 2023-03-22 | 2023-03-20 | 6.429 | 147,199,562 | -128,784 | 17.08% | 946,397,995 |
| 2023-03-21 | 2023-03-17 | 6.336 | 147,328,346 | -238,681 | 17.10% | 933,498,080 |
| 2023-03-20 | 2023-03-16 | 6.406 | 147,567,027 | -270,876 | 17.12% | 945,323,019 |
| 2023-03-17 | 2023-03-15 | 6.511 | 147,837,903 | -4,722 | 17.16% | 962,555,584 |
| 2023-03-16 | 2023-03-14 | 6.383 | 147,842,625 | -42,499 | 17.16% | 943,644,558 |
| 2023-03-15 | 2023-03-13 | 6.476 | 147,885,124 | -103,187 | 17.16% | 957,695,612 |
| 2023-03-14 | 2023-03-10 | 6.406 | 147,988,311 | +159,263 | 17.17% | 948,021,789 |
| 2023-03-13 | 2023-03-09 | 6.557 | 147,829,048 | -21,915 | 17.15% | 969,385,214 |
| 2023-03-10 | 2023-03-08 | 6.639 | 147,850,963 | -54,089 | 17.16% | 981,583,454 |
| 2023-03-09 | 2023-03-07 | 6.697 | 147,905,052 | -158,834 | 17.16% | 990,556,083 |
| 2023-03-08 | 2023-03-06 | 6.814 | 148,063,886 | -259,286 | 17.18% | 1,008,865,395 |
| 2023-03-07 | 2023-03-03 | 6.849 | 148,323,172 | -240,397 | 17.21% | 1,015,814,825 |
| 2023-03-06 | 2023-03-02 | 6.872 | 148,563,569 | +23,181 | 17.24% | 1,020,921,975 |
| 2023-03-03 | 2023-03-01 | 6.965 | 148,540,388 | -210,779 | 17.24% | 1,034,603,526 |
| 2023-03-02 | 2023-02-28 | 6.907 | 148,751,167 | +51,520 | 17.26% | 1,027,408,823 |
| 2023-03-01 | 2023-02-27 | 6.837 | 148,699,647 | +73,151 | 17.26% | 1,016,661,213 |
| 2023-02-28 | 2023-02-24 | 6.872 | 148,626,496 | -119,931 | 17.25% | 1,021,354,406 |
| 2023-02-27 | 2023-02-23 | 7.012 | 148,746,427 | +46,363 | 17.26% | 1,042,968,639 |
| 2023-02-24 | 2023-02-22 | 7.012 | 148,700,064 | +26,186 | 17.26% | 1,042,643,554 |
| 2023-02-23 | 2023-02-21 | 7.047 | 148,673,878 | -9,444 | 17.25% | 1,047,654,928 |
| 2023-02-22 | 2023-02-20 | 7.128 | 148,683,322 | -114,189 | 17.25% | 1,059,843,874 |
| 2023-02-21 | 2023-02-17 | 7.303 | 148,797,511 | +6,010 | 17.27% | 1,086,654,352 |
| 2023-02-20 | 2023-02-16 | 7.175 | 148,791,501 | +63,963 | 17.20% | 1,067,547,120 |
| 2023-02-17 | 2023-02-15 | 7.151 | 148,727,538 | -3,005 | 17.19% | 1,063,623,627 |
| 2023-02-16 | 2023-02-14 | 7.233 | 148,730,543 | +45,074 | 17.19% | 1,075,771,364 |
| 2023-02-15 | 2023-02-13 | 7.151 | 148,685,469 | +14,167 | 17.19% | 1,063,322,771 |
| 2023-02-13 | 2023-02-09 | 7.746 | 148,671,302 | +21,034 | 17.18% | 1,151,534,638 |
| 2023-02-10 | 2023-02-08 | 7.571 | 148,650,268 | +72,985,089 | 17.18% | 1,125,400,929 |
| 2023-02-09 | 2023-02-07 | 7.571 | 75,665,179 | +5,580 | 8.75% | 572,845,672 |
| 2023-02-07 | 2023-02-03 | 7.850 | 75,659,599 | +859 | 8.74% | 593,953,092 |
| 2023-02-06 | 2023-02-02 | 7.676 | 75,658,740 | +6,868 | 8.74% | 580,727,958 |
| 2023-02-03 | 2023-02-01 | 7.722 | 75,651,872 | +8,586 | 8.74% | 584,199,826 |
| 2023-02-02 | 2023-01-31 | 7.617 | 75,643,286 | +37,777 | 8.74% | 576,204,109 |
| 2023-02-01 | 2023-01-30 | 7.524 | 75,605,509 | +4,292 | 8.74% | 568,871,499 |
| 2023-01-31 | 2023-01-27 | 7.722 | 75,601,217 | +187,588 | 8.74% | 583,808,658 |
| 2023-01-30 | 2023-01-26 | 7.629 | 75,413,629 | -8,586 | 8.72% | 575,333,094 |
| 2023-01-27 | 2023-01-20 | 7.151 | 75,422,215 | -27,474 | 8.72% | 539,381,280 |
| 2023-01-20 | 2023-01-18 | 7.093 | 75,449,689 | -17,171 | 8.72% | 535,183,805 |
| 2023-01-19 | 2023-01-17 | 7.093 | 75,466,860 | -110,879 | 8.72% | 535,305,603 |
| 2023-01-18 | 2023-01-16 | 6.953 | 75,577,739 | +26,186 | 8.74% | 525,528,705 |
| 2023-01-17 | 2023-01-13 | 7.047 | 75,551,553 | -2,584 | 8.73% | 532,386,441 |
| 2023-01-16 | 2023-01-12 | 7.082 | 75,554,137 | +7,727 | 8.73% | 535,044,673 |
| 2023-01-13 | 2023-01-11 | 7.000 | 75,546,410 | +13,737 | 8.73% | 528,830,530 |
| 2023-01-12 | 2023-01-10 | 7.163 | 75,532,673 | +3,005 | 8.73% | 541,050,977 |
| 2023-01-11 | 2023-01-09 | 7.349 | 75,529,668 | -93,578 | 8.73% | 555,105,015 |
| 2023-01-10 | 2023-01-06 | 7.140 | 75,623,246 | +8,585 | 8.74% | 539,938,139 |
| 2023-01-09 | 2023-01-05 | 6.988 | 75,614,661 | +19,752 | 8.74% | 528,427,579 |
| 2023-01-06 | 2023-01-04 | 7.093 | 75,594,909 | +18,202 | 8.74% | 536,213,887 |
| 2023-01-05 | 2023-01-03 | 7.256 | 75,576,707 | +11,160 | 8.74% | 548,408,564 |
| 2023-01-04 | 2022-12-30 | 7.303 | 75,565,547 | +12,868 | 8.73% | 551,848,145 |
| 2023-01-03 | 2022-12-29 | 7.221 | 75,552,679 | -107,319 | 8.73% | 545,594,237 |
| 2022-12-30 | 2022-12-28 | 7.105 | 75,659,998 | +10,303 | 8.74% | 537,556,820 |
| 2022-12-29 | 2022-12-23 | 7.280 | 75,649,695 | -4,293 | 8.74% | 550,700,429 |
| 2022-12-28 | 2022-12-22 | 7.315 | 75,653,988 | +5,151 | 8.74% | 553,375,192 |
| 2022-12-22 | 2022-12-20 | 7.291 | 75,648,837 | +21,894 | 8.74% | 551,575,294 |
| 2022-12-21 | 2022-12-19 | 7.280 | 75,626,943 | -5,581 | 8.74% | 550,534,803 |
| 2022-12-20 | 2022-12-16 | 6.988 | 75,632,524 | +334,839 | 8.74% | 528,552,414 |
| 2022-12-19 | 2022-12-15 | 7.012 | 75,297,685 | -192,653 | 8.70% | 527,966,457 |
| 2022-12-16 | 2022-12-14 | 7.082 | 75,490,338 | +44,262 | 8.73% | 534,592,874 |
| 2022-12-15 | 2022-12-13 | 7.221 | 75,446,076 | +82,852 | 8.72% | 544,824,416 |
| 2022-12-14 | 2022-12-12 | 7.221 | 75,363,224 | +6,098 | 8.71% | 544,226,111 |
| 2022-12-13 | 2022-12-09 | 7.198 | 75,357,126 | +434,610 | 8.71% | 542,426,649 |
| 2022-12-12 | 2022-12-08 | 7.093 | 74,922,516 | -18,889 | 8.66% | 531,444,433 |
| 2022-12-09 | 2022-12-07 | 7.070 | 74,941,405 | +2,144 | 8.66% | 529,832,675 |
| 2022-12-08 | 2022-12-06 | 7.117 | 74,939,261 | -59,672 | 8.66% | 533,308,901 |
| 2022-12-07 | 2022-12-05 | 7.175 | 74,998,933 | +121,324 | 8.67% | 538,101,265 |
| 2022-12-06 | 2022-12-02 | 7.105 | 74,877,609 | -119,178 | 8.65% | 531,998,024 |
| 2022-12-05 | 2022-12-01 | 7.280 | 74,996,787 | +227,137 | 8.67% | 545,947,512 |
| 2022-12-02 | 2022-11-30 | 6.814 | 74,769,650 | -179,493 | 8.64% | 509,459,224 |
| 2022-12-01 | 2022-11-29 | 6.965 | 74,949,143 | +16,313 | 8.66% | 522,030,733 |
| 2022-11-30 | 2022-11-28 | 6.814 | 74,932,830 | +84,139 | 8.66% | 510,571,086 |
| 2022-11-29 | 2022-11-25 | 6.849 | 74,848,691 | +27,474 | 8.65% | 512,613,160 |
| 2022-11-28 | 2022-11-24 | 6.930 | 74,821,217 | -61,379 | 8.65% | 518,525,298 |
| 2022-11-25 | 2022-11-23 | 6.790 | 74,882,596 | +37,777 | 8.66% | 508,484,434 |
| 2022-11-24 | 2022-11-22 | 6.744 | 74,844,819 | +154,541 | 8.65% | 504,740,928 |
| 2022-11-23 | 2022-11-21 | 6.755 | 74,690,278 | +38,636 | 8.63% | 504,568,676 |
| 2022-11-22 | 2022-11-18 | 6.919 | 74,651,642 | +39,493 | 8.63% | 516,480,615 |
| 2022-11-21 | 2022-11-17 | 6.965 | 74,612,149 | -128,784 | 8.62% | 519,683,525 |
| 2022-11-18 | 2022-11-16 | 6.849 | 74,740,933 | +64,820 | 8.64% | 511,875,163 |
| 2022-11-17 | 2022-11-15 | 7.058 | 74,676,113 | +33,008 | 8.63% | 527,087,291 |
| 2022-11-16 | 2022-11-14 | 7.047 | 74,643,105 | +516,562 | 8.63% | 525,984,913 |
| 2022-11-15 | 2022-11-11 | 6.709 | 74,126,543 | -263,669 | 8.57% | 497,306,855 |
| 2022-11-14 | 2022-11-10 | 6.639 | 74,390,212 | +69,114 | 8.60% | 493,877,076 |
| 2022-11-11 | 2022-11-09 | 6.697 | 74,321,098 | -194,035 | 8.59% | 497,746,458 |
| 2022-11-09 | 2022-11-07 | 6.744 | 74,515,133 | +37,348 | 8.61% | 502,517,581 |
| 2022-11-08 | 2022-11-04 | 6.499 | 74,477,785 | +138,023 | 8.61% | 484,048,821 |
| 2022-11-07 | 2022-11-03 | 6.418 | 74,339,762 | +127,926 | 8.59% | 477,090,733 |
| 2022-11-04 | 2022-11-02 | 6.488 | 74,211,836 | +7,727 | 8.58% | 481,455,982 |
| 2022-11-03 | 2022-11-01 | 6.418 | 74,204,109 | +39,923 | 8.58% | 476,220,152 |
| 2022-11-02 | 2022-10-31 | 6.325 | 74,164,186 | -139,087 | 8.57% | 469,053,391 |
| 2022-11-01 | 2022-10-28 | 6.348 | 74,303,273 | +42,928 | 8.59% | 471,663,927 |
| 2022-10-31 | 2022-10-27 | 6.336 | 74,260,345 | +742,655 | 8.58% | 470,526,490 |
| 2022-10-28 | 2022-10-26 | 6.464 | 73,517,690 | +65,935 | 8.50% | 475,240,071 |
| 2022-10-27 | 2022-10-25 | 6.406 | 73,451,755 | -60,958 | 8.49% | 470,536,245 |
| 2022-10-26 | 2022-10-24 | 6.290 | 73,512,713 | +9,873 | 8.50% | 462,364,441 |
| 2022-10-25 | 2022-10-21 | 6.406 | 73,502,840 | +195,059 | 8.50% | 470,863,499 |
| 2022-10-24 | 2022-10-20 | 6.325 | 73,307,781 | +171,196 | 8.47% | 463,637,035 |
| 2022-10-21 | 2022-10-19 | 6.057 | 73,136,585 | -151,965 | 8.45% | 442,961,761 |
| 2022-10-20 | 2022-10-18 | 6.010 | 73,288,550 | +36,059 | 8.47% | 440,467,680 |
| 2022-10-19 | 2022-10-17 | 5.940 | 73,252,491 | -431,162 | 8.47% | 435,131,767 |
| 2022-10-18 | 2022-10-14 | 6.290 | 73,683,653 | -8,156 | 8.52% | 463,439,583 |
| 2022-10-17 | 2022-10-13 | 5.800 | 73,691,809 | -232,587 | 8.52% | 427,441,590 |
| 2022-10-14 | 2022-10-12 | 5.847 | 73,924,396 | +171,284 | 8.54% | 432,234,788 |
| 2022-10-13 | 2022-10-11 | 5.940 | 73,753,112 | -28,763 | 8.52% | 438,105,537 |
| 2022-10-12 | 2022-10-10 | 6.243 | 73,781,875 | +146,949 | 8.53% | 460,619,896 |
| 2022-10-11 | 2022-10-07 | 6.418 | 73,634,926 | -12,450 | 8.51% | 472,567,303 |
| 2022-10-10 | 2022-10-06 | 6.511 | 73,647,376 | -88,861 | 8.51% | 479,509,595 |
| 2022-10-07 | 2022-10-05 | 6.185 | 73,736,237 | -10,734 | 8.52% | 456,040,809 |
| 2022-10-06 | 2022-10-03 | 5.870 | 73,746,971 | -49,797 | 8.52% | 432,915,305 |
| 2022-10-05 | 2022-09-30 | 5.835 | 73,796,768 | -51,000 | 8.53% | 430,629,010 |
| 2022-10-03 | 2022-09-29 | 5.847 | 73,847,768 | -39,496 | 8.54% | 431,786,746 |
| 2022-09-30 | 2022-09-28 | 5.905 | 73,887,264 | +124,063 | 8.54% | 436,320,643 |
| 2022-09-29 | 2022-09-27 | 5.859 | 73,763,201 | +39,493 | 8.53% | 432,151,432 |
| 2022-09-28 | 2022-09-26 | 5.963 | 73,723,708 | +2,145 | 8.52% | 439,648,249 |
| 2022-09-27 | 2022-09-23 | 5.859 | 73,721,563 | +7,729 | 8.52% | 431,907,490 |
| 2022-09-26 | 2022-09-22 | 5.847 | 73,713,834 | +10,303 | 8.52% | 431,003,636 |
| 2022-09-23 | 2022-09-21 | 5.905 | 73,703,531 | +858 | 8.52% | 435,235,659 |
| 2022-09-21 | 2022-09-19 | 6.115 | 73,702,673 | -429,281 | 8.52% | 450,682,566 |
| 2022-09-20 | 2022-09-16 | 6.080 | 74,131,954 | +10,303 | 8.57% | 450,717,236 |
| 2022-09-19 | 2022-09-15 | 6.033 | 74,121,651 | +5,151 | 8.57% | 447,201,303 |
| 2022-09-16 | 2022-09-14 | 5.998 | 74,116,500 | +859 | 8.57% | 444,580,436 |
| 2022-09-15 | 2022-09-13 | 6.068 | 74,115,641 | -8,586 | 8.57% | 449,754,801 |
| 2022-09-14 | 2022-09-09 | 6.348 | 74,124,227 | -54,519 | 8.57% | 470,527,375 |
| 2022-09-13 | 2022-09-08 | 6.336 | 74,178,746 | -191,459 | 8.58% | 470,009,464 |
| 2022-09-07 | 2022-09-05 | 6.022 | 74,370,205 | -1,717 | 8.60% | 447,834,696 |
| 2022-09-06 | 2022-09-02 | 5.952 | 74,371,922 | -114,409 | 8.60% | 442,647,608 |
| 2022-09-02 | 2022-08-31 | 6.115 | 74,486,331 | +75,125 | 8.61% | 455,474,536 |
| 2022-08-29 | 2022-08-25 | 6.045 | 74,411,206 | +22,666 | 8.61% | 449,814,983 |
| 2022-08-26 | 2022-08-24 | 5.859 | 74,388,540 | +6,010 | 8.60% | 435,815,063 |
| 2022-08-25 | 2022-08-23 | 6.045 | 74,382,530 | +25,756 | 8.60% | 449,641,637 |
| 2022-08-24 | 2022-08-22 | 6.115 | 74,356,774 | -91,007 | 8.60% | 454,682,311 |
| 2022-08-19 | 2022-08-17 | 6.418 | 74,447,781 | +151,107 | 8.61% | 477,783,968 |
| 2022-08-18 | 2022-08-16 | 6.406 | 74,296,674 | +166,132 | 8.59% | 475,948,846 |
| 2022-08-17 | 2022-08-15 | 6.441 | 74,130,542 | +212,923 | 8.57% | 477,474,874 |
| 2022-08-16 | 2022-08-12 | 6.534 | 73,917,619 | +30,050 | 8.55% | 482,991,009 |
| 2022-08-15 | 2022-08-11 | 6.569 | 73,887,569 | +34,037 | 8.54% | 485,376,447 |
| 2022-08-12 | 2022-08-10 | 6.336 | 73,853,532 | +369,182 | 8.54% | 467,948,852 |
| 2022-08-11 | 2022-08-09 | 6.313 | 73,484,350 | -261,432 | 8.50% | 463,897,850 |
| 2022-08-09 | 2022-08-05 | 6.278 | 73,745,782 | +859 | 8.53% | 462,971,403 |
| 2022-08-05 | 2022-08-03 | 6.150 | 73,744,923 | +109,895 | 8.53% | 453,517,725 |
| 2022-08-04 | 2022-08-02 | 6.022 | 73,635,028 | -108,178 | 8.52% | 443,407,685 |
| 2022-08-03 | 2022-08-01 | 6.406 | 73,743,206 | +151,965 | 8.53% | 472,403,297 |
| 2022-08-02 | 2022-07-29 | 6.453 | 73,591,241 | +859 | 8.51% | 474,858,381 |
| 2022-08-01 | 2022-07-28 | 6.476 | 73,590,382 | -128,785 | 8.51% | 476,567,108 |
| 2022-07-28 | 2022-07-26 | 6.592 | 73,719,167 | +8,586 | 8.54% | 485,987,464 |
| 2022-07-25 | 2022-07-21 | 7.070 | 73,710,581 | -4,293 | 8.54% | 521,130,800 |
| 2022-07-22 | 2022-07-20 | 7.058 | 73,714,874 | +9,444 | 8.54% | 520,302,566 |
| 2022-07-21 | 2022-07-19 | 6.732 | 73,705,430 | -272,593 | 8.54% | 496,198,605 |
| 2022-07-20 | 2022-07-18 | 6.872 | 73,978,023 | +79,846 | 8.57% | 508,373,552 |
| 2022-07-19 | 2022-07-15 | 6.942 | 73,898,177 | +23,611 | 8.56% | 512,989,175 |
| 2022-07-15 | 2022-07-13 | 6.767 | 73,874,566 | +110,754 | 8.56% | 499,918,595 |
| 2022-07-14 | 2022-07-12 | 6.895 | 73,763,812 | -257,569 | 8.54% | 508,619,814 |
| 2022-07-13 | 2022-07-11 | 7.082 | 74,021,381 | +2,576 | 8.57% | 524,190,298 |
| 2022-07-12 | 2022-07-08 | 7.070 | 74,018,805 | -5,151 | 8.57% | 523,309,931 |
| 2022-07-11 | 2022-07-07 | 6.802 | 74,023,956 | -772,706 | 8.57% | 503,516,091 |
| 2022-07-08 | 2022-07-06 | 6.884 | 74,796,662 | -859 | 8.66% | 514,870,387 |
| 2022-07-07 | 2022-07-05 | 6.919 | 74,797,521 | -24,040 | 8.66% | 517,489,885 |
| 2022-07-06 | 2022-07-04 | 6.802 | 74,821,561 | +14,596 | 8.67% | 508,941,456 |
| 2022-07-05 | 2022-06-30 | 6.949 | 74,806,965 | +44,645 | 8.66% | 519,817,770 |
| 2022-07-04 | 2022-06-29 | 6.961 | 74,762,320 | +951,982 | 8.66% | 520,389,558 |
| 2022-06-30 | 2022-06-28 | 7.114 | 73,810,338 | +34,753 | 8.66% | 525,083,411 |
| 2022-06-29 | 2022-06-27 | 7.055 | 73,775,585 | +101,522 | 8.66% | 520,484,304 |
| 2022-06-28 | 2022-06-24 | 6.949 | 73,674,063 | +15,682 | 8.65% | 511,945,474 |
| 2022-06-27 | 2022-06-23 | 7.114 | 73,658,381 | +54,248 | 8.65% | 524,002,396 |
| 2022-06-24 | 2022-06-22 | 7.008 | 73,604,133 | +90,696 | 8.64% | 515,801,307 |
| 2022-06-22 | 2022-06-20 | 7.043 | 73,513,437 | -134,773 | 8.63% | 517,767,577 |
| 2022-06-21 | 2022-06-17 | 7.008 | 73,648,210 | +95,782 | 8.64% | 516,110,189 |
| 2022-06-20 | 2022-06-16 | 7.079 | 73,552,428 | +40,263 | 8.63% | 520,645,424 |
| 2022-06-17 | 2022-06-15 | 6.961 | 73,512,165 | +143,249 | 8.63% | 511,687,746 |
| 2022-06-16 | 2022-06-14 | 7.185 | 73,368,916 | +106,378 | 8.61% | 527,136,619 |
| 2022-06-15 | 2022-06-13 | 7.444 | 73,262,538 | -86,022 | 8.60% | 545,387,413 |
| 2022-06-14 | 2022-06-10 | 7.621 | 73,348,560 | +5,086 | 8.61% | 559,007,844 |
| 2022-06-13 | 2022-06-09 | 7.456 | 73,343,474 | -6,781 | 8.61% | 546,855,201 |
| 2022-06-10 | 2022-06-08 | 7.586 | 73,350,255 | +75,015 | 8.61% | 556,424,690 |
| 2022-06-09 | 2022-06-07 | 7.668 | 73,275,240 | -27,124 | 8.60% | 561,906,943 |
| 2022-06-08 | 2022-06-06 | 7.657 | 73,302,364 | -73,744 | 8.60% | 561,250,149 |
| 2022-06-07 | 2022-06-02 | 7.692 | 73,376,108 | -33,481 | 8.61% | 564,411,767 |
| 2022-06-06 | 2022-06-01 | 7.645 | 73,409,589 | +162,423 | 8.62% | 561,205,076 |
| 2022-06-02 | 2022-05-31 | 7.586 | 73,247,166 | -35,190 | 8.60% | 555,642,672 |
| 2022-06-01 | 2022-05-30 | 7.409 | 73,282,356 | -156,811 | 8.60% | 542,941,275 |
| 2022-05-31 | 2022-05-27 | 7.409 | 73,439,167 | -39,415 | 8.62% | 544,103,072 |
| 2022-05-30 | 2022-05-26 | 7.197 | 73,478,582 | -94,087 | 8.63% | 528,791,412 |
| 2022-05-27 | 2022-05-25 | 7.432 | 73,572,669 | +5,933 | 8.64% | 546,828,136 |
| 2022-05-26 | 2022-05-24 | 7.208 | 73,566,736 | -13,241 | 8.64% | 530,293,727 |
| 2022-05-25 | 2022-05-23 | 7.326 | 73,579,977 | +62,725 | 8.64% | 539,069,846 |
| 2022-05-24 | 2022-05-20 | 7.291 | 73,517,252 | +54,248 | 8.63% | 536,008,321 |
| 2022-05-23 | 2022-05-19 | 7.232 | 73,463,004 | -73,306 | 8.63% | 531,279,367 |
| 2022-05-20 | 2022-05-18 | 7.267 | 73,536,310 | +42,381 | 8.63% | 534,412,167 |
| 2022-05-19 | 2022-05-17 | 7.397 | 73,493,929 | -47,057 | 8.63% | 543,641,745 |
| 2022-05-18 | 2022-05-16 | 6.937 | 73,540,986 | -19,058 | 8.63% | 510,153,142 |
| 2022-05-17 | 2022-05-13 | 6.949 | 73,560,044 | +50,858 | 8.64% | 511,153,180 |
| 2022-05-16 | 2022-05-12 | 7.161 | 73,509,186 | +8,476 | 8.63% | 526,409,958 |
| 2022-05-13 | 2022-05-11 | 7.421 | 73,500,710 | +84,763 | 8.63% | 545,426,169 |
| 2022-05-12 | 2022-05-10 | 7.067 | 73,415,947 | -33,712 | 8.62% | 518,813,203 |
| 2022-05-11 | 2022-05-06 | 7.090 | 73,449,659 | +12,291 | 8.62% | 520,784,497 |
| 2022-05-10 | 2022-05-05 | 7.586 | 73,437,368 | -24,710 | 8.62% | 557,085,517 |
| 2022-05-06 | 2022-05-04 | 7.657 | 73,462,078 | -21,337 | 8.63% | 562,473,022 |
| 2022-05-05 | 2022-05-03 | 7.751 | 73,483,415 | +8,901 | 8.63% | 569,571,818 |
| 2022-05-04 | 2022-04-29 | 7.527 | 73,474,514 | +203,855 | 8.63% | 553,033,186 |
| 2022-05-03 | 2022-04-28 | 7.385 | 73,270,659 | +62,300 | 8.60% | 541,125,777 |
| 2022-04-29 | 2022-04-27 | 7.114 | 73,208,359 | -76,872 | 8.60% | 520,800,960 |
| 2022-04-28 | 2022-04-26 | 6.972 | 73,285,231 | +100,868 | 8.61% | 510,972,743 |
| 2022-04-27 | 2022-04-25 | 7.020 | 73,184,363 | -80,525 | 8.59% | 513,723,053 |
| 2022-04-26 | 2022-04-22 | 7.550 | 73,264,888 | +54,248 | 8.60% | 553,184,058 |
| 2022-04-22 | 2022-04-20 | 7.586 | 73,210,640 | +64,844 | 8.60% | 555,365,590 |
| 2022-04-21 | 2022-04-19 | 7.609 | 73,145,796 | +2,543 | 8.59% | 556,599,583 |
| 2022-04-19 | 2022-04-13 | 7.491 | 73,143,253 | +4,662 | 8.59% | 547,951,082 |
| 2022-04-14 | 2022-04-12 | 7.503 | 73,138,591 | +97,053 | 8.59% | 548,779,016 |
| 2022-04-12 | 2022-04-08 | 7.444 | 73,041,538 | -7,628 | 8.58% | 543,742,225 |
| 2022-04-11 | 2022-04-07 | 7.668 | 73,049,166 | +31,786 | 8.58% | 560,173,307 |
| 2022-04-08 | 2022-04-06 | 7.491 | 73,017,380 | +33,481 | 8.57% | 547,008,107 |
| 2022-04-07 | 2022-04-04 | 7.586 | 72,983,899 | +4,662 | 8.57% | 553,645,565 |
| 2022-04-06 | 2022-04-01 | 6.961 | 72,979,237 | -10,171 | 8.57% | 507,978,255 |
| 2022-04-04 | 2022-03-31 | 6.961 | 72,989,408 | +111,297 | 8.57% | 508,049,051 |
| 2022-04-01 | 2022-03-30 | 7.102 | 72,878,111 | +8,052 | 8.56% | 517,591,803 |
| 2022-03-31 | 2022-03-29 | 7.079 | 72,870,059 | +74,168 | 8.56% | 515,815,233 |
| 2022-03-30 | 2022-03-28 | 7.149 | 72,795,891 | +5,414 | 8.55% | 520,443,132 |
| 2022-03-29 | 2022-03-25 | 7.421 | 72,790,477 | +135,621 | 8.55% | 540,155,749 |
| 2022-03-28 | 2022-03-24 | 7.397 | 72,654,856 | -165,288 | 8.53% | 537,435,041 |
| 2022-03-25 | 2022-03-23 | 7.491 | 72,820,144 | +28,395 | 8.55% | 545,530,517 |
| 2022-03-24 | 2022-03-22 | 7.079 | 72,791,749 | +35,439 | 8.55% | 515,260,911 |
| 2022-03-23 | 2022-03-21 | 7.432 | 72,756,310 | +37,143 | 8.54% | 540,760,556 |
| 2022-03-22 | 2022-03-18 | 7.668 | 72,719,167 | -55,520 | 8.54% | 557,642,729 |
| 2022-03-21 | 2022-03-17 | 7.138 | 72,774,687 | +177,579 | 8.55% | 519,432,971 |
| 2022-03-18 | 2022-03-16 | 7.138 | 72,597,108 | +22,886 | 8.53% | 518,165,492 |
| 2022-03-17 | 2022-03-15 | 6.949 | 72,574,222 | +431,443 | 8.52% | 504,302,911 |
| 2022-03-16 | 2022-03-14 | 7.244 | 72,142,779 | -93,239 | 8.47% | 522,582,703 |
| 2022-03-15 | 2022-03-11 | 7.374 | 72,236,018 | +25,853 | 8.48% | 532,632,431 |
| 2022-03-11 | 2022-03-09 | 7.374 | 72,210,165 | +105,953 | 8.48% | 532,441,804 |
| 2022-03-10 | 2022-03-08 | 7.716 | 72,104,212 | -152,997 | 8.47% | 556,329,610 |
| 2022-03-09 | 2022-03-07 | 7.692 | 72,257,209 | +99,173 | 8.49% | 555,805,154 |
| 2022-03-08 | 2022-03-04 | 7.857 | 72,158,036 | -88,577 | 8.47% | 566,960,398 |
| 2022-03-07 | 2022-03-03 | 8.306 | 72,246,613 | -79,531 | 8.48% | 600,045,168 |
| 2022-03-04 | 2022-03-02 | 8.388 | 72,326,144 | -78,400 | 8.49% | 606,678,640 |
| 2022-03-03 | 2022-03-01 | 8.589 | 72,404,544 | +124,116 | 8.50% | 621,857,668 |
| 2022-03-02 | 2022-02-28 | 8.565 | 72,280,428 | -47,829 | 8.49% | 619,086,207 |
| 2022-03-01 | 2022-02-25 | 8.624 | 72,328,257 | +93,370 | 8.49% | 623,762,365 |
| 2022-02-28 | 2022-02-24 | 8.435 | 72,234,887 | -116,680 | 8.48% | 609,321,961 |
| 2022-02-25 | 2022-02-23 | 8.730 | 72,351,567 | +175,811 | 8.50% | 631,645,568 |
| 2022-02-24 | 2022-02-22 | 8.707 | 72,175,756 | -275,831 | 8.48% | 628,407,696 |
| 2022-02-23 | 2022-02-21 | 8.754 | 72,451,587 | +1,271 | 8.51% | 634,228,275 |
| 2022-02-22 | 2022-02-18 | 8.730 | 72,450,316 | -1,271 | 8.51% | 632,507,669 |
| 2022-02-21 | 2022-02-17 | 8.966 | 72,451,587 | -116,549 | 8.51% | 649,613,867 |
| 2022-02-18 | 2022-02-16 | 9.013 | 72,568,136 | +11,867 | 8.52% | 654,083,386 |
| 2022-02-17 | 2022-02-15 | 8.624 | 72,556,269 | +14,833 | 8.52% | 625,728,752 |
| 2022-02-16 | 2022-02-14 | 8.836 | 72,541,436 | +147,488 | 8.52% | 641,005,503 |
| 2022-02-15 | 2022-02-11 | 8.648 | 72,393,948 | +16,952 | 8.50% | 626,037,038 |
| 2022-02-10 | 2022-02-08 | 9.037 | 72,376,996 | +138,164 | 8.50% | 654,068,321 |
| 2022-02-09 | 2022-02-07 | 8.931 | 72,238,832 | +76,710 | 8.49% | 645,149,532 |
| 2022-02-08 | 2022-02-04 | 9.084 | 72,162,122 | -147,487 | 8.48% | 655,531,873 |
| 2022-02-07 | 2022-01-31 | 8.742 | 72,309,609 | +73,320 | 8.49% | 632,132,345 |
| 2022-02-04 | 2022-01-27 | 8.494 | 72,236,289 | +2,543 | 8.49% | 613,594,863 |
| 2022-01-27 | 2022-01-25 | 8.659 | 72,233,746 | +10,595 | 8.49% | 625,503,853 |
| 2022-01-25 | 2022-01-21 | 9.202 | 72,223,151 | +1,695 | 8.48% | 664,606,871 |
| 2022-01-24 | 2022-01-20 | 9.603 | 72,221,456 | +2,967 | 8.48% | 693,560,636 |
| 2022-01-20 | 2022-01-18 | 9.426 | 72,218,489 | +13,562 | 8.48% | 680,752,067 |
| 2022-01-19 | 2022-01-17 | 9.462 | 72,204,927 | +254,289 | 8.48% | 683,179,763 |
| 2022-01-18 | 2022-01-14 | 9.355 | 71,950,638 | +12,291 | 8.45% | 673,134,157 |
| 2022-01-14 | 2022-01-12 | 8.541 | 71,938,347 | -361,938 | 8.45% | 614,458,862 |
| 2022-01-12 | 2022-01-10 | 9.131 | 72,300,285 | -3,391 | 8.49% | 660,198,847 |
| 2022-01-11 | 2022-01-07 | 8.648 | 72,303,676 | -118,244 | 8.49% | 625,256,398 |
| 2022-01-10 | 2022-01-06 | 8.306 | 72,421,920 | -3,025,414 | 8.51% | 601,501,182 |
| 2022-01-07 | 2022-01-05 | 8.553 | 75,447,334 | -3,814 | 8.86% | 645,320,849 |
| 2022-01-05 | 2022-01-03 | 8.695 | 75,451,148 | +4,238 | 8.86% | 656,035,184 |
| 2022-01-04 | 2021-12-31 | 9.143 | 75,446,910 | +38,991 | 8.86% | 689,821,858 |
| 2022-01-03 | 2021-12-29 | 9.120 | 75,407,919 | +72,896 | 8.86% | 687,686,093 |
| 2021-12-30 | 2021-12-28 | 8.612 | 75,335,023 | +57,639 | 8.85% | 648,804,087 |
| 2021-12-29 | 2021-12-24 | 8.648 | 75,277,384 | +2,119 | 8.85% | 650,971,964 |
| 2021-12-28 | 2021-12-22 | 8.931 | 75,275,265 | -5,972,399 | 8.85% | 672,267,265 |
| 2021-12-23 | 2021-12-21 | 8.494 | 81,247,664 | +1,695 | 9.55% | 690,139,955 |
| 2021-12-21 | 2021-12-17 | 8.636 | 81,245,969 | +22,886 | 9.55% | 701,627,650 |
| 2021-12-20 | 2021-12-16 | 8.707 | 81,223,083 | -8,476 | 9.55% | 707,179,436 |
| 2021-12-15 | 2021-12-13 | 8.541 | 81,231,559 | -62,725 | 9.55% | 693,836,506 |
| 2021-12-13 | 2021-12-09 | 8.294 | 81,294,284 | -184,783 | 9.55% | 674,231,637 |
| 2021-12-10 | 2021-12-08 | 8.907 | 81,479,067 | +31,362 | 9.58% | 725,749,576 |
| 2021-12-09 | 2021-12-07 | 8.423 | 81,447,705 | -28,819 | 9.57% | 686,073,832 |
| 2021-12-08 | 2021-12-06 | 8.365 | 81,476,524 | +5,509 | 9.58% | 681,510,450 |
| 2021-12-06 | 2021-12-02 | 8.282 | 81,471,015 | +241,575 | 9.58% | 674,736,231 |
| 2021-12-03 | 2021-12-01 | 8.494 | 81,229,440 | +178,002 | 9.55% | 689,985,156 |
| 2021-12-02 | 2021-11-30 | 8.365 | 81,051,438 | -479,759 | 9.53% | 677,954,818 |
| 2021-12-01 | 2021-11-29 | 8.376 | 81,531,197 | +45,772 | 9.58% | 682,929,635 |
| 2021-11-30 | 2021-11-26 | 8.612 | 81,485,425 | +136,893 | 9.58% | 701,772,890 |
| 2021-11-29 | 2021-11-25 | 8.754 | 81,348,532 | +30,514 | 9.57% | 712,110,545 |
| 2021-11-24 | 2021-11-22 | 9.367 | 81,318,018 | -208,093 | 9.56% | 761,730,033 |
| 2021-11-23 | 2021-11-19 | 9.580 | 81,526,111 | -103,411 | 9.59% | 780,991,931 |
| 2021-11-16 | 2021-11-12 | 9.556 | 81,629,522 | -330,151 | 9.60% | 780,056,507 |
| 2021-11-15 | 2021-11-11 | 9.875 | 81,959,673 | +2,542 | 9.64% | 809,318,498 |
| 2021-11-11 | 2021-11-09 | 9.886 | 81,957,131 | +1,696 | 9.64% | 810,260,294 |
| 2021-11-05 | 2021-11-03 | 9.627 | 81,955,435 | +22,038 | 9.64% | 788,972,217 |
| 2021-11-04 | 2021-11-02 | 9.863 | 81,933,397 | +22,039 | 9.63% | 808,092,415 |
| 2021-11-03 | 2021-11-01 | 9.827 | 81,911,358 | +847 | 9.63% | 804,975,976 |
| 2021-11-02 | 2021-10-29 | 10.134 | 81,910,511 | +398,810 | 9.63% | 830,092,693 |
| 2021-11-01 | 2021-10-28 | 10.016 | 81,511,701 | -62,725 | 9.59% | 816,434,669 |
| 2021-10-28 | 2021-10-26 | 9.981 | 81,574,426 | -253,441 | 9.59% | 814,175,785 |
| 2021-10-27 | 2021-10-25 | 9.993 | 81,827,867 | +175,036 | 9.62% | 817,670,694 |
| 2021-10-26 | 2021-10-22 | 10.099 | 81,652,831 | -4,581 | 9.60% | 824,591,404 |
| 2021-10-25 | 2021-10-21 | 10.311 | 81,657,412 | +212,755 | 9.60% | 841,978,178 |
| 2021-10-22 | 2021-10-20 | 10.252 | 81,444,657 | +130,535 | 9.58% | 834,980,180 |
| 2021-10-21 | 2021-10-19 | 10.323 | 81,314,122 | +245,135 | 9.56% | 839,397,791 |
| 2021-10-19 | 2021-10-15 | 10.724 | 81,068,987 | -848 | 9.53% | 869,385,558 |
| 2021-10-12 | 2021-10-08 | 10.665 | 81,069,835 | -216,146 | 9.53% | 864,612,503 |
| 2021-10-08 | 2021-10-06 | 10.830 | 81,285,981 | -19,071 | 9.56% | 880,343,424 |
| 2021-10-07 | 2021-10-05 | 10.854 | 81,305,052 | -25,853 | 9.56% | 882,468,376 |
| 2021-10-06 | 2021-10-04 | 10.771 | 81,330,905 | +18,224 | 9.56% | 876,032,411 |
| 2021-10-05 | 2021-09-30 | 10.925 | 81,312,681 | -89,001 | 9.56% | 888,306,948 |
| 2021-10-04 | 2021-09-29 | 10.889 | 81,401,682 | -8,476 | 10.22% | 886,398,212 |
| 2021-09-29 | 2021-09-27 | 11.420 | 81,410,158 | -123,754 | 10.22% | 929,710,523 |
| 2021-09-28 | 2021-09-24 | 11.279 | 81,533,912 | -159,355 | 10.23% | 919,580,947 |
| 2021-09-27 | 2021-09-23 | 11.290 | 81,693,267 | -2,543 | 10.25% | 922,342,018 |
| 2021-09-24 | 2021-09-21 | 11.467 | 81,695,810 | +8,477 | 10.25% | 936,827,951 |
| 2021-09-23 | 2021-09-20 | 11.420 | 81,687,333 | -106,802 | 10.25% | 932,875,884 |
| 2021-09-21 | 2021-09-17 | 11.514 | 81,794,135 | +4,238 | 10.26% | 941,815,369 |
| 2021-09-20 | 2021-09-16 | 11.632 | 81,789,897 | -56,536 | 10.26% | 951,415,819 |
| 2021-09-17 | 2021-09-15 | 11.585 | 81,846,433 | +97,595 | 10.27% | 948,211,103 |
| 2021-09-16 | 2021-09-14 | 11.632 | 81,748,838 | +191,988 | 10.26% | 950,938,203 |
| 2021-09-15 | 2021-09-13 | 11.562 | 81,556,850 | +348,376 | 10.23% | 942,931,862 |
| 2021-09-14 | 2021-09-10 | 11.208 | 81,208,474 | +23,310 | 10.19% | 910,162,099 |
| 2021-09-13 | 2021-09-09 | 11.326 | 81,185,164 | -4,503 | 10.19% | 919,478,751 |
| 2021-09-10 | 2021-09-08 | 11.231 | 81,189,667 | +85,152 | 10.19% | 911,867,002 |
| 2021-09-09 | 2021-09-07 | 11.349 | 81,104,515 | +5,086 | 10.18% | 920,479,022 |
| 2021-09-08 | 2021-09-06 | 11.337 | 81,099,429 | -424 | 10.18% | 919,464,521 |
| 2021-09-06 | 2021-09-02 | 11.467 | 81,099,853 | -44,077 | 10.18% | 929,993,951 |
| 2021-09-03 | 2021-09-01 | 11.373 | 81,143,930 | -2,119 | 10.18% | 922,840,963 |
| 2021-09-02 | 2021-08-31 | 11.668 | 81,146,049 | +64,844 | 10.18% | 946,798,284 |
| 2021-09-01 | 2021-08-30 | 11.066 | 81,081,205 | +20,343 | 10.17% | 897,256,937 |
| 2021-08-31 | 2021-08-27 | 11.597 | 81,060,862 | +105,530 | 10.17% | 940,066,393 |
| 2021-08-30 | 2021-08-26 | 11.290 | 80,955,332 | +20,767 | 10.16% | 914,010,506 |
| 2021-08-27 | 2021-08-25 | 11.255 | 80,934,565 | +685,732 | 10.16% | 910,911,538 |
| 2021-08-26 | 2021-08-24 | 11.479 | 80,248,833 | -27,513 | 10.08% | 921,181,818 |
| 2021-08-25 | 2021-08-23 | 11.644 | 80,276,346 | -11,019 | 10.08% | 934,756,601 |
| 2021-08-24 | 2021-08-20 | 10.948 | 80,287,365 | -101,292 | 10.08% | 879,000,198 |
| 2021-08-23 | 2021-08-19 | 11.149 | 80,388,657 | -43,653 | 10.09% | 896,231,850 |
| 2021-08-20 | 2021-08-18 | 11.302 | 80,432,310 | -149,606 | 10.10% | 909,054,336 |
| 2021-08-19 | 2021-08-17 | 11.125 | 80,581,916 | -81,373 | 10.12% | 896,485,096 |
| 2021-08-18 | 2021-08-16 | 11.314 | 80,663,289 | -225,893 | 10.13% | 912,616,518 |
| 2021-08-17 | 2021-08-13 | 11.503 | 80,889,182 | -25,005 | 10.16% | 930,441,025 |
| 2021-08-16 | 2021-08-12 | 11.538 | 80,914,187 | -146,216 | 10.16% | 933,592,430 |
| 2021-08-13 | 2021-08-11 | 11.691 | 81,060,403 | +214,450 | 10.18% | 947,711,618 |
| 2021-08-12 | 2021-08-10 | 11.680 | 80,845,953 | -273,785 | 10.15% | 944,250,604 |
| 2021-08-11 | 2021-08-09 | 11.798 | 81,119,738 | -265,308 | 10.19% | 957,018,495 |
| 2021-08-10 | 2021-08-06 | 11.821 | 81,385,046 | +590,374 | 10.22% | 962,068,791 |
| 2021-08-09 | 2021-08-05 | 11.868 | 80,794,672 | -423 | 10.14% | 958,902,597 |
| 2021-08-06 | 2021-08-04 | 12.175 | 80,795,095 | +8,900 | 10.14% | 983,690,518 |
| 2021-08-05 | 2021-08-03 | 12.741 | 80,786,195 | -77,558 | 10.14% | 1,029,330,166 |
| 2021-08-04 | 2021-08-02 | 11.644 | 80,863,753 | -119,516 | 10.15% | 941,596,506 |
| 2021-08-03 | 2021-07-30 | 11.054 | 80,983,269 | -19,919 | 10.17% | 895,217,754 |
| 2021-08-02 | 2021-07-29 | 11.267 | 81,003,188 | -13,986 | 10.17% | 912,639,528 |
| 2021-07-30 | 2021-07-28 | 11.137 | 81,017,174 | -23,310 | 10.19% | 902,283,211 |
| 2021-07-29 | 2021-07-27 | 10.547 | 81,040,484 | -75,863 | 10.19% | 854,738,638 |
| 2021-07-28 | 2021-07-26 | 11.054 | 81,116,347 | -584,441 | 10.20% | 896,688,845 |
| 2021-07-27 | 2021-07-23 | 11.444 | 81,700,788 | -143,687 | 10.28% | 934,957,288 |
| 2021-07-26 | 2021-07-22 | 11.597 | 81,844,475 | -439,072 | 10.29% | 949,153,988 |
| 2021-07-23 | 2021-07-21 | 11.491 | 82,283,547 | -508,154 | 10.35% | 945,509,187 |
| 2021-07-22 | 2021-07-20 | 11.526 | 82,791,701 | -1,164,643 | 10.41% | 954,278,548 |
| 2021-07-21 | 2021-07-19 | 11.479 | 83,956,344 | -522,564 | 10.56% | 963,740,589 |
| 2021-07-20 | 2021-07-16 | 10.594 | 84,478,908 | -2,967 | 10.63% | 894,990,488 |
| 2021-07-19 | 2021-07-15 | 10.004 | 84,481,875 | -468,242 | 10.63% | 845,187,739 |
| 2021-07-16 | 2021-07-14 | 9.615 | 84,950,117 | -91,968 | 10.68% | 816,799,347 |
| 2021-07-15 | 2021-07-13 | 9.285 | 85,042,085 | +798,227 | 10.70% | 789,591,425 |
| 2021-07-14 | 2021-07-12 | 9.084 | 84,243,858 | +13,528 | 10.60% | 765,284,231 |
| 2021-07-13 | 2021-07-09 | 8.848 | 84,230,330 | +11,443 | 10.59% | 745,287,020 |
| 2021-07-12 | 2021-07-08 | 8.966 | 84,218,887 | +372,533 | 10.59% | 755,121,580 |
| 2021-07-09 | 2021-07-07 | 9.179 | 83,846,354 | +67,824 | 10.55% | 769,586,731 |
| 2021-07-08 | 2021-07-06 | 8.966 | 83,778,530 | +8,476 | 10.54% | 751,173,260 |
| 2021-07-07 | 2021-07-05 | 9.061 | 83,770,054 | +223,774 | 10.54% | 759,003,550 |
| 2021-07-06 | 2021-07-02 | 9.131 | 83,546,280 | +106,378 | 10.51% | 762,889,908 |
| 2021-07-05 | 2021-06-30 | 9.072 | 83,439,902 | -103,411 | 10.49% | 756,996,579 |
| 2021-06-30 | 2021-06-28 | 9.167 | 83,543,313 | -386,887 | 10.51% | 765,819,648 |
| 2021-06-29 | 2021-06-25 | 9.084 | 83,930,200 | -249,203 | 10.56% | 762,434,913 |
| 2021-06-28 | 2021-06-24 | 9.167 | 84,179,403 | +136,468 | 10.59% | 771,650,518 |
| 2021-06-25 | 2021-06-23 | 9.131 | 84,042,935 | -83,067 | 10.58% | 767,425,036 |
| 2021-06-24 | 2021-06-22 | 8.836 | 84,126,002 | -16,953 | 10.59% | 743,371,419 |
| 2021-06-21 | 2021-06-17 | 8.848 | 84,142,955 | -11,867 | 10.59% | 744,513,908 |
| 2021-06-18 | 2021-06-16 | 8.718 | 84,154,822 | -847 | 10.59% | 733,697,832 |
| 2021-06-17 | 2021-06-15 | 8.789 | 84,155,669 | +50,857 | 10.59% | 739,662,228 |
| 2021-06-16 | 2021-06-11 | 8.730 | 84,104,812 | +4,239 | 10.58% | 734,254,059 |
| 2021-06-11 | 2021-06-09 | 8.730 | 84,100,573 | +566,640 | 10.58% | 734,217,051 |
| 2021-06-10 | 2021-06-08 | 8.872 | 83,533,933 | +385,553 | 10.51% | 741,096,158 |
| 2021-06-09 | 2021-06-07 | 8.884 | 83,148,380 | +148,759 | 10.46% | 738,656,562 |
| 2021-06-08 | 2021-06-04 | 8.943 | 82,999,621 | +59,758 | 10.44% | 742,231,030 |
| 2021-06-07 | 2021-06-03 | 9.006 | 82,939,863 | +232,674 | 10.44% | 746,934,378 |
| 2021-06-04 | 2021-06-02 | 8.958 | 82,707,189 | +713,534 | 10.41% | 740,903,237 |
| 2021-06-03 | 2021-06-01 | 9.137 | 81,993,655 | +166,854 | 10.40% | 749,142,993 |
| 2021-06-02 | 2021-05-31 | 8.863 | 81,826,801 | +333,708 | 10.38% | 725,228,898 |
| 2021-06-01 | 2021-05-28 | 8.458 | 81,493,093 | +535,447 | 10.34% | 689,308,537 |
| 2021-05-31 | 2021-05-27 | 8.458 | 80,957,646 | +619,504 | 10.27% | 684,779,464 |
| 2021-05-28 | 2021-05-26 | 7.923 | 80,338,142 | -26,898 | 10.20% | 636,530,573 |
| 2021-05-27 | 2021-05-25 | 7.685 | 80,365,040 | -171,057 | 10.20% | 617,622,258 |
| 2021-05-26 | 2021-05-24 | 7.602 | 80,536,097 | -4,624 | 10.23% | 612,230,121 |
| 2021-05-25 | 2021-05-21 | 7.673 | 80,540,721 | +433,317 | 10.23% | 618,014,242 |
| 2021-05-24 | 2021-05-20 | 7.602 | 80,107,404 | +439,621 | 10.17% | 608,971,224 |
| 2021-05-21 | 2021-05-18 | 7.733 | 79,667,783 | +208,463 | 10.11% | 616,054,797 |
| 2021-05-20 | 2021-05-17 | 7.542 | 79,459,320 | -7,565 | 10.09% | 599,318,049 |
| 2021-05-17 | 2021-05-13 | 7.459 | 79,466,885 | -88,809 | 10.09% | 592,757,402 |
| 2021-05-14 | 2021-05-12 | 7.554 | 79,555,694 | -83,637 | 10.10% | 600,991,389 |
| 2021-05-13 | 2021-05-11 | 7.340 | 79,639,331 | +12,188 | 10.11% | 584,569,325 |
| 2021-05-12 | 2021-05-10 | 7.352 | 79,627,143 | +71,267 | 10.11% | 585,427,156 |
| 2021-05-11 | 2021-05-07 | 7.269 | 79,555,876 | +14,710 | 10.10% | 578,278,077 |
| 2021-05-10 | 2021-05-06 | 7.186 | 79,541,166 | -9,247 | 10.10% | 571,547,260 |
| 2021-05-07 | 2021-05-05 | 7.245 | 79,550,413 | +27,319 | 10.10% | 576,345,606 |
| 2021-05-06 | 2021-05-04 | 7.102 | 79,523,094 | +118,521 | 10.10% | 564,795,016 |
| 2021-05-05 | 2021-05-03 | 7.126 | 79,404,573 | +170,637 | 10.08% | 565,842,537 |
| 2021-05-04 | 2021-04-30 | 7.281 | 79,233,936 | +6,725 | 10.06% | 576,880,565 |
| 2021-05-03 | 2021-04-29 | 7.257 | 79,227,211 | +2,522 | 10.06% | 574,946,531 |
| 2021-04-30 | 2021-04-28 | 7.245 | 79,224,689 | +2,521 | 10.06% | 573,985,724 |
| 2021-04-29 | 2021-04-27 | 7.257 | 79,222,168 | +4,203 | 10.06% | 574,909,935 |
| 2021-04-28 | 2021-04-26 | 7.233 | 79,217,965 | +35,725 | 10.06% | 572,994,583 |
| 2021-04-27 | 2021-04-23 | 7.245 | 79,182,240 | +4,202 | 10.06% | 573,678,180 |
| 2021-04-26 | 2021-04-22 | 7.245 | 79,178,038 | +421 | 10.05% | 573,647,736 |
| 2021-04-23 | 2021-04-21 | 7.293 | 79,177,617 | +40,347 | 10.05% | 577,412,467 |
| 2021-04-22 | 2021-04-20 | 7.281 | 79,137,270 | +47,913 | 10.05% | 576,176,766 |
| 2021-04-19 | 2021-04-15 | 7.067 | 79,089,357 | -840 | 10.04% | 558,891,809 |
| 2021-04-16 | 2021-04-14 | 7.019 | 79,090,197 | +8,405 | 10.04% | 555,134,124 |
| 2021-04-15 | 2021-04-13 | 7.090 | 79,081,792 | -50,434 | 10.04% | 560,719,961 |
| 2021-04-14 | 2021-04-12 | 7.138 | 79,132,226 | +46,231 | 10.05% | 564,843,179 |
| 2021-04-13 | 2021-04-09 | 7.138 | 79,085,995 | -169,375 | 10.04% | 564,513,183 |
| 2021-04-12 | 2021-04-08 | 7.352 | 79,255,370 | -16,812 | 10.06% | 582,693,842 |
| 2021-04-09 | 2021-04-07 | 7.376 | 79,272,182 | +21,855 | 10.07% | 584,703,586 |
| 2021-04-08 | 2021-04-01 | 7.388 | 79,250,327 | +98,347 | 10.06% | 585,485,196 |
| 2021-04-07 | 2021-03-31 | 7.507 | 79,151,980 | -168,115 | 10.05% | 594,175,032 |
| 2021-03-31 | 2021-03-29 | 7.150 | 79,320,095 | -113,478 | 10.07% | 567,127,822 |
| 2021-03-30 | 2021-03-26 | 7.305 | 79,433,573 | +58,000 | 10.09% | 580,224,048 |
| 2021-03-29 | 2021-03-25 | 7.138 | 79,375,573 | -31,942 | 10.08% | 566,580,181 |
| 2021-03-26 | 2021-03-24 | 7.305 | 79,407,515 | +46,652 | 10.08% | 580,033,707 |
| 2021-03-25 | 2021-03-23 | 7.661 | 79,360,863 | -192,912 | 10.08% | 608,016,695 |
| 2021-03-24 | 2021-03-22 | 8.125 | 79,553,775 | +3,858 | 10.10% | 646,405,066 |
| 2021-03-23 | 2021-03-19 | 8.209 | 79,549,917 | +108,014 | 10.10% | 652,998,340 |
| 2021-03-22 | 2021-03-18 | 7.876 | 79,441,903 | +155,507 | 10.09% | 625,649,186 |
| 2021-03-19 | 2021-03-17 | 7.852 | 79,286,396 | -7,565 | 10.07% | 622,538,003 |
| 2021-03-18 | 2021-03-16 | 7.697 | 79,293,961 | +38,246 | 10.07% | 610,334,119 |
| 2021-03-17 | 2021-03-15 | 7.578 | 79,255,715 | -407,679 | 10.06% | 600,610,992 |
| 2021-03-16 | 2021-03-12 | 7.507 | 79,663,394 | +66,825 | 10.12% | 598,014,094 |
| 2021-03-15 | 2021-03-11 | 7.435 | 79,596,569 | -254,274 | 10.11% | 591,830,879 |
| 2021-03-12 | 2021-03-10 | 7.233 | 79,850,843 | -840 | 10.14% | 577,572,278 |
| 2021-03-10 | 2021-03-08 | 7.197 | 79,851,683 | -3,783 | 10.14% | 574,728,461 |
| 2021-03-09 | 2021-03-05 | 7.257 | 79,855,466 | +349,680 | 10.14% | 579,505,736 |
| 2021-03-08 | 2021-03-04 | 7.269 | 79,505,786 | -49,174 | 10.10% | 577,913,981 |
| 2021-03-05 | 2021-03-03 | 7.697 | 79,554,960 | -57,159 | 10.10% | 612,343,057 |
| 2021-03-04 | 2021-03-02 | 7.661 | 79,612,119 | -126,086 | 10.11% | 609,941,672 |
| 2021-03-03 | 2021-03-01 | 7.780 | 79,738,205 | +79,425 | 10.13% | 620,393,814 |
| 2021-03-02 | 2021-02-26 | 7.423 | 79,658,780 | +79,855 | 10.12% | 591,345,772 |
| 2021-03-01 | 2021-02-25 | 7.828 | 79,578,925 | -168,611 | 10.11% | 622,941,432 |
| 2021-02-26 | 2021-02-24 | 7.733 | 79,747,536 | +20,174 | 10.13% | 616,671,511 |
| 2021-02-25 | 2021-02-23 | 8.447 | 79,727,362 | -35,725 | 10.13% | 673,424,634 |
| 2021-02-24 | 2021-02-22 | 8.375 | 79,763,087 | -292,940 | 10.13% | 668,032,926 |
| 2021-02-23 | 2021-02-19 | 8.244 | 80,056,027 | +840 | 10.17% | 660,010,011 |
| 2021-02-22 | 2021-02-18 | 7.792 | 80,055,187 | -3,192 | 10.17% | 623,812,441 |
| 2021-02-18 | 2021-02-16 | 8.102 | 80,058,379 | +420,288 | 10.17% | 648,600,322 |
| 2021-02-17 | 2021-02-11 | 7.899 | 79,638,091 | +234,941 | 10.12% | 629,089,122 |
| 2021-02-16 | 2021-02-09 | 7.840 | 79,403,150 | -24,797 | 10.09% | 622,510,099 |
| 2021-02-10 | 2021-02-08 | 7.780 | 79,427,947 | -314,796 | 10.09% | 617,979,888 |
| 2021-02-09 | 2021-02-05 | 7.376 | 79,742,743 | -84,057 | 10.13% | 588,174,396 |
| 2021-02-08 | 2021-02-04 | 7.352 | 79,826,800 | -428,274 | 10.14% | 586,895,055 |
| 2021-02-05 | 2021-02-03 | 7.233 | 80,255,074 | +51,526 | 10.19% | 580,496,137 |
| 2021-02-03 | 2021-02-01 | 7.007 | 80,203,548 | +14,831 | 10.19% | 561,994,585 |
| 2021-02-02 | 2021-01-29 | 7.138 | 80,188,717 | -97,507 | 10.19% | 572,384,376 |
| 2021-02-01 | 2021-01-28 | 7.067 | 80,286,224 | -54,217 | 10.20% | 567,349,574 |
| 2021-01-29 | 2021-01-27 | 7.078 | 80,340,441 | -155,927 | 10.20% | 568,688,482 |
| 2021-01-28 | 2021-01-26 | 6.781 | 80,496,368 | +3,783 | 10.22% | 545,851,360 |
| 2021-01-27 | 2021-01-25 | 6.638 | 80,492,585 | +7,145 | 10.22% | 534,334,639 |
| 2021-01-26 | 2021-01-22 | 6.817 | 80,485,440 | -212,245 | 10.22% | 548,649,768 |
| 2021-01-25 | 2021-01-21 | 6.888 | 80,697,685 | +7,144 | 10.25% | 555,856,765 |
| 2021-01-22 | 2021-01-20 | 6.995 | 80,690,541 | -3,362 | 10.25% | 564,447,051 |
| 2021-01-21 | 2021-01-19 | 7.055 | 80,693,903 | -74,391 | 10.25% | 569,270,489 |
| 2021-01-19 | 2021-01-15 | 7.102 | 80,768,294 | +420 | 10.26% | 573,638,770 |
| 2021-01-18 | 2021-01-14 | 7.209 | 80,767,874 | -7,914 | 10.26% | 582,283,563 |
| 2021-01-15 | 2021-01-13 | 7.078 | 80,775,788 | -1,260 | 10.26% | 571,770,079 |
| 2021-01-14 | 2021-01-12 | 7.114 | 80,777,048 | +38,259 | 10.26% | 574,661,917 |
| 2021-01-13 | 2021-01-11 | 7.114 | 80,738,789 | -60,521 | 10.26% | 574,389,736 |
| 2021-01-12 | 2021-01-08 | 7.233 | 80,799,310 | +132,483 | 10.26% | 584,432,672 |
| 2021-01-11 | 2021-01-07 | 7.376 | 80,666,827 | +16,811 | 10.25% | 594,990,346 |
| 2021-01-08 | 2021-01-06 | 7.269 | 80,650,016 | +28,580 | 10.24% | 586,231,193 |
| 2021-01-07 | 2021-01-05 | 7.257 | 80,621,436 | -159,887 | 10.24% | 585,064,328 |
| 2021-01-06 | 2021-01-04 | 7.376 | 80,781,323 | +355,950 | 10.26% | 595,834,857 |
| 2021-01-05 | 2020-12-31 | 7.197 | 80,425,373 | -14,289 | 10.22% | 578,857,566 |
| 2021-01-04 | 2020-12-29 | 7.078 | 80,439,662 | -158,449 | 10.22% | 569,390,816 |
| 2020-12-30 | 2020-12-28 | 7.007 | 80,598,111 | +338,332 | 10.24% | 564,759,329 |
| 2020-12-29 | 2020-12-24 | 6.912 | 80,259,779 | -340,642 | 10.19% | 554,750,047 |
| 2020-12-28 | 2020-12-22 | 6.733 | 80,600,421 | +229,477 | 10.24% | 542,721,463 |
| 2020-12-23 | 2020-12-21 | 6.472 | 80,370,944 | -48,753 | 10.21% | 520,141,163 |
| 2020-12-22 | 2020-12-18 | 6.246 | 80,419,697 | -433,777 | 10.21% | 502,278,966 |
| 2020-12-21 | 2020-12-17 | 6.186 | 80,853,474 | +3,362 | 10.27% | 500,178,804 |
| 2020-12-18 | 2020-12-16 | 6.055 | 80,850,112 | +8,406 | 10.27% | 489,577,740 |
| 2020-12-17 | 2020-12-15 | 6.186 | 80,841,706 | -421 | 10.27% | 500,106,004 |
| 2020-12-16 | 2020-12-14 | 6.115 | 80,842,127 | -8,826 | 10.27% | 494,338,125 |
| 2020-12-14 | 2020-12-10 | 6.210 | 80,850,953 | +40,054 | 10.27% | 502,086,913 |
| 2020-12-11 | 2020-12-09 | 6.079 | 80,810,899 | +26,058 | 10.26% | 491,263,043 |
| 2020-12-10 | 2020-12-08 | 6.032 | 80,784,841 | +39,086 | 10.26% | 487,260,368 |
| 2020-12-09 | 2020-12-07 | 6.115 | 80,745,755 | +1,261 | 10.26% | 493,748,824 |
| 2020-12-08 | 2020-12-04 | 6.234 | 80,744,494 | -221,171 | 10.26% | 503,346,971 |
| 2020-12-07 | 2020-12-03 | 6.341 | 80,965,665 | -64,936 | 10.28% | 513,394,665 |
| 2020-12-04 | 2020-12-02 | 6.424 | 81,030,601 | -4,203 | 10.29% | 520,554,344 |
| 2020-12-03 | 2020-12-01 | 6.496 | 81,034,804 | +371,534 | 10.29% | 526,365,582 |
| 2020-12-02 | 2020-11-30 | 6.579 | 80,663,270 | +495,099 | 10.25% | 530,669,602 |
| 2020-12-01 | 2020-11-27 | 6.258 | 80,168,171 | +12,609 | 10.18% | 501,661,734 |
| 2020-11-30 | 2020-11-26 | 6.305 | 80,155,562 | +65,144 | 10.18% | 505,397,150 |
| 2020-11-27 | 2020-11-25 | 6.400 | 80,090,418 | +52,957 | 10.17% | 512,608,840 |
| 2020-11-26 | 2020-11-24 | 6.674 | 80,037,461 | +55,057 | 10.17% | 534,169,909 |
| 2020-11-25 | 2020-11-23 | 6.662 | 79,982,404 | +17,652 | 10.16% | 532,850,939 |
| 2020-11-24 | 2020-11-20 | 6.412 | 79,964,752 | +841 | 10.16% | 512,755,840 |
| 2020-11-23 | 2020-11-19 | 6.412 | 79,963,911 | -92,463 | 10.16% | 512,750,447 |
| 2020-11-20 | 2020-11-18 | 6.460 | 80,056,374 | -42,029 | 10.17% | 517,152,943 |
| 2020-11-19 | 2020-11-17 | 6.591 | 80,098,403 | +41,608 | 10.17% | 527,906,339 |
| 2020-11-18 | 2020-11-16 | 6.603 | 80,056,795 | +16,812 | 10.17% | 528,584,517 |
| 2020-11-17 | 2020-11-13 | 6.757 | 80,039,983 | +129,869 | 10.17% | 540,852,173 |
| 2020-11-16 | 2020-11-12 | 6.710 | 79,910,114 | +232,839 | 10.15% | 536,171,974 |
| 2020-11-13 | 2020-11-11 | 6.519 | 79,677,275 | -840 | 10.12% | 519,443,465 |
| 2020-11-12 | 2020-11-10 | 6.531 | 79,678,115 | +35,589 | 10.12% | 520,396,840 |
| 2020-11-11 | 2020-11-09 | 6.626 | 79,642,526 | -36,985 | 10.12% | 527,744,209 |
| 2020-11-10 | 2020-11-06 | 6.305 | 79,679,511 | +10,086 | 10.12% | 502,395,551 |
| 2020-11-09 | 2020-11-05 | 6.365 | 79,669,425 | +6,725 | 10.12% | 507,070,938 |
| 2020-11-06 | 2020-11-04 | 6.305 | 79,662,700 | +4,203 | 10.12% | 502,289,555 |
| 2020-11-05 | 2020-11-03 | 6.353 | 79,658,497 | +99,743 | 10.12% | 506,053,718 |
| 2020-11-04 | 2020-11-02 | 6.412 | 79,558,754 | -297,748 | 10.11% | 510,152,470 |
| 2020-11-03 | 2020-10-30 | 6.388 | 79,856,502 | +2,522 | 10.14% | 510,161,668 |
| 2020-10-30 | 2020-10-28 | 6.460 | 79,853,980 | +13,869 | 10.14% | 515,845,506 |
| 2020-10-29 | 2020-10-27 | 6.329 | 79,840,111 | -129,584 | 10.14% | 505,307,821 |
| 2020-10-28 | 2020-10-23 | 6.484 | 79,969,695 | -552,393 | 10.16% | 518,495,746 |
| 2020-10-27 | 2020-10-22 | 6.591 | 80,522,088 | +4,623 | 10.23% | 530,698,730 |
| 2020-10-23 | 2020-10-21 | 6.543 | 80,517,465 | +89,941 | 10.23% | 526,836,721 |
| 2020-10-22 | 2020-10-20 | 6.662 | 80,427,524 | +130,425 | 10.22% | 535,816,374 |
| 2020-10-21 | 2020-10-19 | 6.757 | 80,297,099 | +198,376 | 10.20% | 542,589,576 |
| 2020-10-20 | 2020-10-16 | 6.757 | 80,098,723 | -21,855 | 10.17% | 541,249,095 |
| 2020-10-19 | 2020-10-15 | 6.817 | 80,120,578 | -2,102 | 10.18% | 546,162,592 |
| 2020-10-16 | 2020-10-14 | 7.078 | 80,122,680 | +189,550 | 10.18% | 567,147,065 |
| 2020-10-15 | 2020-10-12 | 6.888 | 79,933,130 | +191,231 | 10.15% | 550,590,405 |
| 2020-10-14 | 2020-10-09 | 6.829 | 79,741,899 | -435,838 | 10.13% | 544,529,887 |
| 2020-10-12 | 2020-10-08 | 7.293 | 80,177,737 | -46,232 | 10.18% | 584,705,965 |
| 2020-10-09 | 2020-10-07 | 6.579 | 80,223,969 | +1,681 | 10.19% | 527,779,517 |
| 2020-10-08 | 2020-10-06 | 6.615 | 80,222,288 | +395,071 | 10.19% | 530,631,578 |
| 2020-10-07 | 2020-10-05 | 6.543 | 79,827,217 | -7,986 | 10.14% | 522,320,334 |
| 2020-10-06 | 2020-09-30 | 6.531 | 79,835,203 | +17,736 | 10.14% | 521,422,820 |
| 2020-10-05 | 2020-09-29 | 6.543 | 79,817,467 | +29,420 | 10.14% | 522,256,539 |
| 2020-09-30 | 2020-09-28 | 6.484 | 79,788,047 | +168,116 | 10.14% | 517,318,003 |
| 2020-09-29 | 2020-09-25 | 6.377 | 79,619,931 | +39,927 | 10.11% | 507,703,131 |
| 2020-09-28 | 2020-09-24 | 6.543 | 79,580,004 | +674,421 | 10.11% | 520,702,786 |
| 2020-09-25 | 2020-09-23 | 6.186 | 78,905,583 | -121,043 | 10.02% | 488,128,687 |
| 2020-09-24 | 2020-09-22 | 6.186 | 79,026,626 | +21,435 | 10.04% | 488,877,488 |
| 2020-09-23 | 2020-09-21 | 6.151 | 79,005,191 | +982,276 | 10.04% | 485,925,204 |
| 2020-09-22 | 2020-09-18 | 6.436 | 78,022,915 | +205,520 | 9.91% | 502,160,667 |
| 2020-09-21 | 2020-09-17 | 6.496 | 77,817,395 | +491,317 | 9.88% | 505,466,743 |
| 2020-09-18 | 2020-09-16 | 7.126 | 77,326,078 | +700,199 | 10.44% | 551,031,037 |
| 2020-09-17 | 2020-09-15 | 7.447 | 76,625,879 | +731,301 | 10.35% | 570,654,253 |
| 2020-09-16 | 2020-09-14 | 7.554 | 75,894,578 | +822,860 | 10.25% | 573,334,045 |
| 2020-09-15 | 2020-09-11 | 7.578 | 75,071,718 | +4,483,210 | 10.14% | 568,904,072 |
| 2020-09-14 | 2020-09-10 | 9.815 | 70,588,508 | -1,212,110 | 9.53% | 692,805,308 |
| 2020-09-11 | 2020-09-09 | 9.791 | 71,800,618 | -2,109,704 | 9.70% | 702,993,441 |
| 2020-09-10 | 2020-09-08 | 9.612 | 73,910,322 | -168,536 | 9.98% | 710,460,129 |
| 2020-09-09 | 2020-09-07 | 9.410 | 74,078,858 | -851,503 | 10.00% | 697,098,290 |
| 2020-09-08 | 2020-09-04 | 9.398 | 74,930,361 | -10,507 | 10.12% | 704,219,703 |
| 2020-09-07 | 2020-09-03 | 9.541 | 74,940,868 | +79,855 | 10.12% | 715,016,959 |
| 2020-09-04 | 2020-09-02 | 9.351 | 74,861,013 | -26,898 | 10.11% | 700,005,578 |
| 2020-09-03 | 2020-09-01 | 9.303 | 74,887,911 | -13,450 | 10.11% | 696,693,445 |
| 2020-09-02 | 2020-08-31 | 9.458 | 74,901,361 | +358,085 | 10.11% | 708,402,513 |
| 2020-09-01 | 2020-08-28 | 9.256 | 74,543,276 | +160,550 | 10.07% | 689,940,005 |
| 2020-08-31 | 2020-08-27 | 9.339 | 74,382,726 | +313,115 | 10.04% | 694,648,341 |
| 2020-08-28 | 2020-08-26 | 8.994 | 74,069,611 | -74,391 | 10.00% | 666,170,067 |
| 2020-08-27 | 2020-08-25 | 8.661 | 74,144,002 | -158,869 | 10.01% | 642,141,382 |
| 2020-08-25 | 2020-08-21 | 8.530 | 74,302,871 | -38,666 | 10.03% | 633,793,828 |
| 2020-08-20 | 2020-08-18 | 8.613 | 74,341,537 | -75,652 | 10.04% | 640,314,531 |
| 2020-08-19 | 2020-08-17 | 8.387 | 74,417,189 | +18,492 | 10.05% | 624,145,198 |
| 2020-08-18 | 2020-08-14 | 8.268 | 74,398,697 | -95,825 | 10.05% | 615,139,180 |
| 2020-08-17 | 2020-08-13 | 8.232 | 74,494,522 | +38,666 | 10.06% | 613,272,778 |
| 2020-08-14 | 2020-08-12 | 7.911 | 74,455,856 | +104,232 | 10.05% | 589,038,609 |
| 2020-08-13 | 2020-08-11 | 8.042 | 74,351,624 | -200,057 | 10.04% | 597,943,859 |
| 2020-08-12 | 2020-08-10 | 8.137 | 74,551,681 | -22,696 | 10.07% | 606,648,038 |
| 2020-08-11 | 2020-08-07 | 8.149 | 74,574,377 | +5,044 | 10.07% | 607,719,904 |
| 2020-08-07 | 2020-08-05 | 8.185 | 74,569,333 | -84,058 | 10.07% | 610,340,167 |
| 2020-08-06 | 2020-08-04 | 8.375 | 74,653,391 | -68,927 | 10.08% | 625,238,128 |
| 2020-08-05 | 2020-08-03 | 8.399 | 74,722,318 | +20,174 | 10.09% | 627,593,291 |
| 2020-08-04 | 2020-07-31 | 8.922 | 74,702,144 | -356,404 | 10.09% | 666,526,752 |
| 2020-08-03 | 2020-07-30 | 8.042 | 75,058,548 | -10,087 | 10.14% | 603,629,019 |
| 2020-07-31 | 2020-07-29 | 8.090 | 75,068,635 | +1,477,732 | 10.14% | 607,282,389 |
| 2020-07-30 | 2020-07-28 | 8.113 | 73,590,903 | +573,272 | 9.94% | 597,078,952 |
| 2020-07-29 | 2020-07-27 | 7.780 | 73,017,631 | +916,227 | 9.86% | 568,105,171 |
| 2020-07-28 | 2020-07-24 | 7.887 | 72,101,404 | -1,153,269 | 9.74% | 568,696,435 |
| 2020-07-27 | 2020-07-23 | 7.947 | 73,254,673 | -1,361,733 | 9.89% | 582,150,201 |
| 2020-07-24 | 2020-07-22 | 8.006 | 74,616,406 | +23,537 | 10.08% | 597,410,218 |
| 2020-07-23 | 2020-07-21 | 7.852 | 74,592,869 | +75,651 | 10.07% | 585,685,541 |
| 2020-07-21 | 2020-07-17 | 7.804 | 74,517,218 | +4,559 | 10.06% | 581,545,537 |
| 2020-07-15 | 2020-07-13 | 7.828 | 74,512,659 | +142,898 | 10.06% | 583,282,854 |
| 2020-07-14 | 2020-07-10 | 7.828 | 74,369,761 | +84,820 | 10.04% | 582,164,253 |
| 2020-07-13 | 2020-07-09 | 7.935 | 74,284,941 | +3,363 | 10.03% | 589,453,936 |
| 2020-07-10 | 2020-07-08 | 7.709 | 74,281,578 | -89,101 | 10.03% | 572,636,969 |
| 2020-07-09 | 2020-07-07 | 7.673 | 74,370,679 | +53,797 | 10.04% | 570,669,572 |
| 2020-07-08 | 2020-07-06 | 7.709 | 74,316,882 | -3,363 | 10.04% | 572,909,128 |
| 2020-07-06 | 2020-07-02 | 7.685 | 74,320,245 | -1,681 | 10.04% | 571,166,735 |
| 2020-06-30 | 2020-06-26 | 7.602 | 74,321,926 | +22,191,194 | 10.04% | 564,990,401 |
| 2020-06-19 | 2020-06-17 | 7.614 | 52,130,732 | -8,406 | 7.04% | 396,914,580 |
| 2020-06-17 | 2020-06-15 | 7.590 | 52,139,138 | -1,681 | 7.04% | 395,738,024 |
| 2020-06-15 | 2020-06-11 | 7.673 | 52,140,819 | -14,212 | 7.04% | 400,092,876 |
| 2020-06-12 | 2020-06-10 | 8.090 | 52,155,031 | +43,710 | 7.04% | 421,918,313 |
| 2020-06-11 | 2020-06-09 | 8.221 | 52,111,321 | +84,057 | 7.04% | 428,384,142 |
| 2020-06-10 | 2020-06-08 | 8.221 | 52,027,264 | -1,681 | 7.03% | 427,693,146 |
| 2020-06-09 | 2020-06-05 | 8.185 | 52,028,945 | -32,101 | 7.03% | 425,850,061 |
| 2020-06-08 | 2020-06-04 | 8.221 | 52,061,046 | +25,218 | 7.03% | 427,970,853 |
| 2020-06-05 | 2020-06-03 | 8.272 | 52,035,828 | +6,724 | 7.03% | 430,450,859 |
| 2020-06-04 | 2020-06-02 | 8.188 | 52,029,104 | +458,032 | 7.03% | 426,028,908 |
| 2020-06-03 | 2020-06-01 | 8.056 | 51,571,072 | +56,720 | 7.02% | 415,477,443 |
| 2020-06-02 | 2020-05-29 | 8.152 | 51,514,352 | +432,074 | 7.01% | 419,961,204 |
| 2020-06-01 | 2020-05-28 | 7.577 | 51,082,278 | +128,454 | 6.95% | 387,043,121 |
| 2020-05-29 | 2020-05-27 | 7.625 | 50,953,824 | -8,341 | 6.94% | 388,513,323 |
| 2020-05-27 | 2020-05-25 | 7.757 | 50,962,165 | +51,716 | 6.94% | 395,297,592 |
| 2020-05-26 | 2020-05-22 | 7.853 | 50,910,449 | -13,346 | 6.93% | 399,779,247 |
| 2020-05-25 | 2020-05-21 | 7.996 | 50,923,795 | -18,351 | 6.93% | 407,210,168 |
| 2020-05-22 | 2020-05-20 | 7.853 | 50,942,146 | +26,692 | 6.93% | 400,028,151 |
| 2020-05-21 | 2020-05-19 | 7.781 | 50,915,454 | -26,692 | 6.93% | 396,156,089 |
| 2020-05-20 | 2020-05-18 | 7.553 | 50,942,146 | +13,346 | 6.93% | 384,759,901 |
| 2020-05-18 | 2020-05-14 | 7.361 | 50,928,800 | +3,336 | 6.93% | 374,889,980 |
| 2020-05-15 | 2020-05-13 | 7.361 | 50,925,464 | +25,024 | 6.93% | 374,865,423 |
| 2020-05-14 | 2020-05-12 | 7.517 | 50,900,440 | -1,668 | 6.93% | 382,614,210 |
| 2020-05-12 | 2020-05-08 | 7.601 | 50,902,108 | -51,716 | 6.93% | 386,898,498 |
| 2020-05-11 | 2020-05-07 | 7.709 | 50,953,824 | -5,004 | 6.94% | 392,789,413 |
| 2020-05-08 | 2020-05-06 | 7.793 | 50,958,828 | -6,673 | 6.94% | 397,104,498 |
| 2020-05-07 | 2020-05-05 | 7.757 | 50,965,501 | -6,673 | 6.94% | 395,323,468 |
| 2020-05-06 | 2020-05-04 | 7.601 | 50,972,174 | -8,341 | 6.94% | 387,431,058 |
| 2020-05-05 | 2020-04-29 | 7.745 | 50,980,515 | -3,337 | 6.94% | 394,828,737 |
| 2020-05-04 | 2020-04-28 | 7.493 | 50,983,852 | -33,365 | 6.94% | 382,018,751 |
| 2020-04-29 | 2020-04-27 | 7.457 | 51,017,217 | +93,422 | 6.94% | 380,433,863 |
| 2020-04-28 | 2020-04-24 | 7.373 | 50,923,795 | +6,673 | 6.93% | 375,463,648 |
| 2020-04-27 | 2020-04-23 | 7.445 | 50,917,122 | +3,336 | 6.93% | 379,077,027 |
| 2020-04-24 | 2020-04-22 | 7.565 | 50,913,786 | +8,341 | 6.93% | 385,156,091 |
| 2020-04-22 | 2020-04-20 | 7.757 | 50,905,445 | -5,004 | 6.93% | 394,857,632 |
| 2020-04-21 | 2020-04-17 | 7.661 | 50,910,449 | +3,336 | 6.93% | 390,013,647 |
| 2020-04-20 | 2020-04-16 | 7.865 | 50,907,113 | +110,938 | 6.93% | 400,363,361 |
| 2020-04-17 | 2020-04-15 | 7.841 | 50,796,175 | +41,706 | 6.91% | 398,272,919 |
| 2020-04-16 | 2020-04-14 | 8.008 | 50,754,469 | -16,683 | 6.91% | 406,464,639 |
| 2020-04-15 | 2020-04-09 | 7.960 | 50,771,152 | +21,688 | 6.91% | 404,163,524 |
| 2020-04-14 | 2020-04-08 | 7.877 | 50,749,464 | +3,336 | 6.91% | 399,731,937 |
| 2020-04-08 | 2020-04-06 | 7.889 | 50,746,128 | -108,435 | 6.91% | 400,314,040 |
| 2020-04-07 | 2020-04-03 | 7.793 | 50,854,563 | +48,158 | 6.92% | 396,291,997 |
| 2020-04-03 | 2020-04-01 | 7.613 | 50,806,405 | -231,885 | 6.92% | 386,780,178 |
| 2020-04-02 | 2020-03-31 | 7.889 | 51,038,290 | +120,113 | 6.95% | 402,618,779 |
| 2020-04-01 | 2020-03-30 | 7.733 | 50,918,177 | -250,235 | 6.93% | 393,735,505 |
| 2020-03-31 | 2020-03-27 | 7.805 | 51,168,412 | -548,851 | 6.97% | 399,351,156 |
| 2020-03-30 | 2020-03-26 | 7.613 | 51,717,263 | -120,113 | 7.04% | 393,714,379 |
| 2020-03-27 | 2020-03-25 | 7.733 | 51,837,376 | -335,316 | 7.06% | 400,843,405 |
| 2020-03-26 | 2020-03-24 | 7.793 | 52,172,692 | -815,768 | 7.10% | 406,563,719 |
| 2020-03-25 | 2020-03-23 | 7.433 | 52,988,460 | -105,099 | 7.21% | 393,862,838 |
| 2020-03-24 | 2020-03-20 | 7.721 | 53,093,559 | +100,094 | 7.23% | 409,920,581 |
| 2020-03-23 | 2020-03-19 | 7.529 | 52,993,465 | +28,360 | 7.21% | 398,982,621 |
| 2020-03-19 | 2020-03-17 | 7.781 | 52,965,105 | +38,370 | 7.21% | 412,103,737 |
| 2020-03-18 | 2020-03-16 | 7.889 | 52,926,735 | -45,043 | 7.20% | 417,515,897 |
| 2020-03-17 | 2020-03-13 | 8.356 | 52,971,778 | -197,686 | 7.21% | 442,638,664 |
| 2020-03-16 | 2020-03-12 | 8.440 | 53,169,464 | -33,364 | 7.24% | 448,752,581 |
| 2020-03-13 | 2020-03-11 | 8.632 | 53,202,828 | -248,568 | 7.24% | 459,239,497 |
| 2020-03-12 | 2020-03-10 | 7.877 | 53,451,396 | -140,132 | 7.28% | 421,013,905 |
| 2020-03-11 | 2020-03-09 | 7.972 | 53,591,528 | +10,010 | 7.29% | 427,257,607 |
| 2020-03-10 | 2020-03-06 | 8.584 | 53,581,518 | +40,037 | 7.29% | 459,938,806 |
| 2020-03-09 | 2020-03-05 | 8.620 | 53,541,481 | -15,014 | 7.29% | 461,520,810 |
| 2020-03-06 | 2020-03-04 | 8.596 | 53,556,495 | +10,010 | 7.29% | 460,366,084 |
| 2020-03-05 | 2020-03-03 | 8.716 | 53,546,485 | -3,337 | 7.29% | 466,699,565 |
| 2020-03-03 | 2020-02-28 | 8.368 | 53,549,822 | -225,212 | 7.29% | 448,110,863 |
| 2020-03-02 | 2020-02-27 | 8.560 | 53,775,034 | -56,720 | 7.32% | 460,310,545 |
| 2020-02-28 | 2020-02-26 | 8.548 | 53,831,754 | +50,047 | 7.33% | 460,150,691 |
| 2020-02-27 | 2020-02-25 | 8.476 | 53,781,707 | +68,398 | 7.32% | 455,854,257 |
| 2020-02-26 | 2020-02-24 | 8.488 | 53,713,309 | +88,416 | 7.31% | 455,918,467 |
| 2020-02-25 | 2020-02-21 | 7.817 | 53,624,893 | +83,412 | 7.30% | 419,166,004 |
| 2020-02-21 | 2020-02-19 | 7.769 | 53,541,481 | +180,170 | 7.29% | 415,946,433 |
| 2020-02-20 | 2020-02-18 | 7.649 | 53,361,311 | +762,385 | 7.26% | 408,149,424 |
| 2020-02-19 | 2020-02-17 | 7.805 | 52,598,926 | +472,111 | 7.16% | 410,515,806 |
| 2020-02-18 | 2020-02-14 | 7.984 | 52,126,815 | +38,369 | 7.10% | 416,205,138 |
| 2020-02-17 | 2020-02-13 | 8.248 | 52,088,446 | +71,735 | 7.09% | 429,637,180 |
| 2020-02-14 | 2020-02-12 | 8.164 | 52,016,711 | +56,983 | 7.08% | 424,680,205 |
| 2020-02-13 | 2020-02-11 | 8.092 | 51,959,728 | +155,146 | 7.07% | 420,477,402 |
| 2020-02-12 | 2020-02-10 | 8.044 | 51,804,582 | +11,678 | 7.05% | 416,737,625 |
| 2020-02-11 | 2020-02-07 | 8.104 | 51,792,904 | -100,094 | 7.05% | 419,748,330 |
| 2020-02-10 | 2020-02-06 | 8.272 | 51,892,998 | +4,020,673 | 7.06% | 429,269,340 |
| 2020-02-07 | 2020-02-05 | 8.344 | 47,872,325 | -33,364 | 6.52% | 399,453,084 |
| 2020-02-06 | 2020-02-04 | 8.356 | 47,905,689 | +33,364 | 6.52% | 400,305,804 |
| 2020-02-05 | 2020-02-03 | 8.260 | 47,872,325 | -3,334 | 6.52% | 395,435,596 |
| 2020-02-03 | 2020-01-30 | 8.152 | 47,875,659 | +160,150 | 6.52% | 390,297,434 |
| 2020-01-30 | 2020-01-24 | 8.524 | 47,715,509 | +115,109 | 6.50% | 406,725,292 |
| 2020-01-29 | 2020-01-22 | 8.740 | 47,600,400 | +16,682 | 6.48% | 416,016,110 |
| 2020-01-23 | 2020-01-21 | 8.872 | 47,583,718 | -5,006 | 6.48% | 422,145,448 |
| 2020-01-21 | 2020-01-17 | 8.992 | 47,588,724 | +320,301 | 6.48% | 427,895,128 |
| 2020-01-20 | 2020-01-16 | 8.752 | 47,268,423 | +11,085,441 | 6.44% | 413,681,397 |
| 2020-01-17 | 2020-01-15 | 8.752 | 36,182,982 | +1,668 | 4.93% | 316,664,395 |
| 2020-01-15 | 2020-01-13 | 8.404 | 36,181,314 | +3,337 | 4.93% | 304,070,558 |
| 2020-01-10 | 2020-01-08 | 8.332 | 36,177,977 | +8,341 | 4.93% | 301,440,153 |
| 2020-01-07 | 2020-01-03 | 8.464 | 36,169,636 | -71,734 | 4.93% | 306,140,550 |
| 2020-01-03 | 2019-12-31 | 8.512 | 36,241,370 | +28,360 | 4.94% | 308,485,655 |
| 2020-01-02 | 2019-12-27 | 8.392 | 36,213,010 | -4,990 | 4.93% | 303,902,787 |
| 2019-12-27 | 2019-12-20 | 8.920 | 36,218,000 | +3,337 | 4.93% | 323,049,757 |
| 2019-12-20 | 2019-12-18 | 8.968 | 36,214,663 | -13,346 | 4.93% | 324,756,659 |
| 2019-12-19 | 2019-12-17 | 9.016 | 36,228,009 | +6,673 | 4.94% | 326,613,646 |
| 2019-12-18 | 2019-12-16 | 9.004 | 36,221,336 | +1,668 | 4.93% | 326,119,239 |
| 2019-12-17 | 2019-12-13 | 8.980 | 36,219,668 | +5,005 | 4.93% | 325,235,768 |
| 2019-12-16 | 2019-12-12 | 8.968 | 36,214,663 | +5,004 | 4.93% | 324,756,659 |
| 2019-12-13 | 2019-12-11 | 8.992 | 36,209,659 | -5,004 | 4.93% | 325,579,998 |
| 2019-12-12 | 2019-12-10 | 9.027 | 36,214,663 | -6,673 | 4.93% | 326,927,492 |
| 2019-12-11 | 2019-12-09 | 9.051 | 36,221,336 | -1,669 | 4.93% | 327,856,226 |
| 2019-12-10 | 2019-12-06 | 8.656 | 36,223,005 | +8,342 | 4.93% | 313,540,533 |
| 2019-12-09 | 2019-12-05 | 8.368 | 36,214,663 | +8,341 | 4.93% | 303,048,326 |
| 2019-12-05 | 2019-12-03 | 8.416 | 36,206,322 | -8,341 | 4.93% | 304,714,794 |
| 2019-12-04 | 2019-12-02 | 8.488 | 36,214,663 | -1,669 | 4.93% | 307,389,992 |
| 2019-12-02 | 2019-11-28 | 8.092 | 36,216,332 | -8,341,189 | 4.93% | 293,075,999 |
| 2019-11-28 | 2019-11-26 | 8.116 | 44,557,521 | +483,789 | 6.07% | 361,644,369 |
| 2019-11-27 | 2019-11-25 | 8.008 | 44,073,732 | -13,346 | 6.00% | 352,962,289 |
| 2019-11-26 | 2019-11-22 | 7.913 | 44,087,078 | -1,668 | 6.01% | 348,840,797 |
| 2019-11-25 | 2019-11-21 | 7.445 | 44,088,746 | +1,668 | 6.01% | 328,239,895 |
| 2019-11-22 | 2019-11-20 | 7.493 | 44,087,078 | +10,010 | 6.01% | 330,341,663 |
| 2019-11-21 | 2019-11-19 | 7.625 | 44,077,068 | +1,668 | 6.00% | 336,079,352 |
| 2019-11-15 | 2019-11-13 | 7.853 | 44,075,400 | +16,682 | 6.00% | 346,106,361 |
| 2019-11-14 | 2019-11-12 | 7.793 | 44,058,718 | +33,365 | 6.00% | 343,334,330 |
| 2019-11-13 | 2019-11-11 | 7.853 | 44,025,353 | +123,450 | 6.00% | 345,713,362 |
| 2019-11-12 | 2019-11-08 | 8.032 | 43,901,903 | +25,023 | 5.98% | 352,638,858 |
| 2019-11-11 | 2019-11-07 | 8.020 | 43,876,880 | -6,673 | 5.98% | 351,911,836 |
| 2019-11-08 | 2019-11-06 | 8.176 | 43,883,553 | +81,012 | 5.98% | 358,804,743 |
| 2019-11-07 | 2019-11-05 | 8.344 | 43,802,541 | +8,341 | 5.97% | 365,494,262 |
| 2019-11-06 | 2019-11-04 | 8.296 | 43,794,200 | +53,384 | 5.97% | 363,324,521 |
| 2019-11-05 | 2019-11-01 | 8.440 | 43,740,816 | -54,320 | 5.96% | 369,174,383 |
| 2019-11-04 | 2019-10-31 | 8.368 | 43,795,136 | +5,004 | 5.97% | 366,482,567 |
| 2019-11-01 | 2019-10-30 | 8.380 | 43,790,132 | -5,004 | 5.97% | 366,965,679 |
| 2019-10-31 | 2019-10-29 | 8.128 | 43,795,136 | -4,158,917 | 5.97% | 355,981,633 |
| 2019-10-30 | 2019-10-28 | 8.356 | 47,954,053 | +105,099 | 6.54% | 400,709,940 |
| 2019-10-29 | 2019-10-25 | 8.908 | 47,848,954 | +155,146 | 6.52% | 426,219,466 |
| 2019-10-28 | 2019-10-24 | 9.843 | 47,693,808 | -18,351 | 6.50% | 469,436,846 |
| 2019-10-25 | 2019-10-23 | 9.363 | 47,712,159 | +5,005 | 6.50% | 446,737,203 |
| 2019-10-24 | 2019-10-22 | 9.819 | 47,707,154 | -4,065,496 | 6.50% | 468,424,314 |
| 2019-10-21 | 2019-10-17 | 9.843 | 51,772,650 | -1,668 | 7.06% | 509,583,750 |
| 2019-10-17 | 2019-10-15 | 9.735 | 51,774,318 | +16,682 | 7.06% | 504,013,808 |
| 2019-10-16 | 2019-10-14 | 9.951 | 51,757,636 | -6,673 | 7.06% | 515,020,531 |
| 2019-10-15 | 2019-10-11 | 9.795 | 51,764,309 | +8,342 | 7.06% | 507,019,305 |
| 2019-10-14 | 2019-10-10 | 9.771 | 51,755,967 | -1,669 | 7.06% | 505,696,624 |
| 2019-10-10 | 2019-10-08 | 9.471 | 51,757,636 | -4,177,267 | 7.06% | 490,200,265 |
| 2019-10-09 | 2019-10-04 | 9.135 | 55,934,903 | +41,706 | 7.62% | 510,987,032 |
| 2019-10-08 | 2019-10-03 | 9.195 | 55,893,197 | +41,706 | 7.62% | 513,956,465 |
| 2019-10-03 | 2019-09-30 | 8.800 | 55,851,491 | +36,701 | 7.61% | 491,476,605 |
| 2019-09-26 | 2019-09-24 | 8.776 | 55,814,790 | -1,668 | 7.61% | 489,815,354 |
| 2019-09-24 | 2019-09-20 | 8.728 | 55,816,458 | +13,346 | 7.61% | 487,153,325 |
| 2019-09-20 | 2019-09-18 | 8.728 | 55,803,112 | +35,033 | 7.61% | 487,036,844 |
| 2019-09-18 | 2019-09-16 | 8.752 | 55,768,079 | +3,336 | 7.61% | 488,068,257 |
| 2019-09-16 | 2019-09-12 | 9.267 | 55,764,743 | +3,336 | 7.61% | 516,786,568 |
| 2019-09-13 | 2019-09-11 | 9.351 | 55,761,407 | +1,669 | 7.61% | 521,435,199 |
| 2019-09-11 | 2019-09-09 | 9.027 | 55,759,738 | -3,022,847 | 7.61% | 503,370,452 |
| 2019-09-10 | 2019-09-06 | 9.171 | 58,782,585 | +1,668 | 8.02% | 539,115,892 |
| 2019-09-09 | 2019-09-05 | 9.147 | 58,780,917 | -8,341 | 8.02% | 537,691,181 |
| 2019-09-02 | 2019-08-29 | 8.668 | 58,789,258 | +6,673 | 8.02% | 509,575,213 |
| 2019-08-29 | 2019-08-27 | 8.644 | 58,782,585 | +4,878 | 8.02% | 508,107,919 |
| 2019-08-28 | 2019-08-26 | 8.452 | 58,777,707 | +3,336 | 8.02% | 496,791,063 |
| 2019-08-20 | 2019-08-16 | 8.656 | 58,774,371 | +10,009 | 8.02% | 508,741,547 |
| 2019-08-15 | 2019-08-13 | 8.644 | 58,764,362 | -8,341 | 8.02% | 507,950,402 |
| 2019-08-12 | 2019-08-08 | 8.884 | 58,772,703 | -23,355 | 8.02% | 522,114,664 |
| 2019-08-08 | 2019-08-06 | 8.800 | 58,796,058 | -8,341 | 8.02% | 517,387,924 |
| 2019-08-07 | 2019-08-05 | 9.231 | 58,804,399 | -48,379 | 8.02% | 542,840,897 |
| 2019-08-06 | 2019-08-02 | 9.483 | 58,852,778 | +1,668 | 8.03% | 558,104,429 |
| 2019-08-02 | 2019-07-31 | 9.531 | 58,851,110 | -8,341 | 8.03% | 560,910,804 |
| 2019-07-31 | 2019-07-29 | 9.411 | 58,859,451 | +1,668 | 8.03% | 553,933,821 |
| 2019-07-24 | 2019-07-22 | 9.303 | 58,857,783 | -15,014 | 8.03% | 547,567,469 |
| 2019-07-16 | 2019-07-12 | 9.423 | 58,872,797 | +8,341 | 8.03% | 554,765,230 |
| 2019-07-15 | 2019-07-11 | 9.423 | 58,864,456 | -1,668 | 8.03% | 554,686,632 |
| 2019-07-12 | 2019-07-10 | 9.351 | 58,866,124 | -50,047 | 8.03% | 550,467,980 |
| 2019-07-11 | 2019-07-09 | 9.219 | 58,916,171 | -126,786 | 8.04% | 543,166,369 |
| 2019-07-10 | 2019-07-08 | 9.171 | 59,042,957 | -31,697 | 8.05% | 541,503,856 |
| 2019-07-09 | 2019-07-05 | 9.159 | 59,074,654 | -31,696 | 8.06% | 541,086,332 |
| 2019-07-08 | 2019-07-04 | 9.147 | 59,106,350 | -28,360 | 8.06% | 540,668,039 |
| 2019-07-05 | 2019-07-03 | 9.291 | 59,134,710 | -10,010 | 8.07% | 549,434,837 |
| 2019-07-04 | 2019-07-02 | 9.159 | 59,144,720 | -1,668 | 8.07% | 541,728,092 |
| 2019-06-27 | 2019-06-25 | 8.848 | 59,146,388 | -8,341 | 8.07% | 523,307,077 |
| 2019-06-25 | 2019-06-21 | 8.752 | 59,154,729 | -10,010 | 8.07% | 517,707,370 |
| 2019-06-13 | 2019-06-11 | 8.908 | 59,164,739 | -8,341 | 8.07% | 527,015,981 |
| 2019-06-11 | 2019-06-06 | 8.788 | 59,173,080 | -13,346 | 8.07% | 519,996,198 |
| 2019-06-10 | 2019-06-05 | 8.788 | 59,186,426 | +16,683 | 8.07% | 520,113,479 |
| 2019-06-06 | 2019-06-04 | 8.752 | 59,169,743 | +9,921 | 8.07% | 517,838,769 |
| 2019-06-04 | 2019-05-31 | 8.584 | 59,159,822 | -113,440 | 8.07% | 507,822,453 |
| 2019-06-03 | 2019-05-30 | 8.608 | 59,273,262 | +3,336 | 8.09% | 510,217,430 |
| 2019-05-31 | 2019-05-29 | 8.512 | 59,269,926 | -41,706 | 8.09% | 504,504,160 |
| 2019-05-30 | 2019-05-28 | 8.548 | 59,311,632 | -71,734 | 8.09% | 506,992,369 |
| 2019-05-29 | 2019-05-27 | 7.972 | 59,383,366 | -13,346 | 8.10% | 473,432,943 |
| 2019-05-28 | 2019-05-24 | 7.925 | 59,396,712 | -56,720 | 8.10% | 470,690,987 |
| 2019-05-20 | 2019-05-16 | 8.056 | 59,453,432 | +8,341 | 8.11% | 478,980,928 |
| 2019-05-17 | 2019-05-15 | 8.032 | 59,445,091 | +5,005 | 8.11% | 477,488,391 |
| 2019-05-16 | 2019-05-14 | 8.164 | 59,440,086 | +41,706 | 8.11% | 485,286,890 |
| 2019-05-15 | 2019-05-10 | 8.284 | 59,398,380 | +11,677 | 8.10% | 492,067,482 |
| 2019-05-14 | 2019-05-09 | 8.404 | 59,386,703 | +1,669 | 8.10% | 499,106,878 |
| 2019-05-10 | 2019-05-08 | 8.694 | 59,385,034 | +340,803 | 8.10% | 516,278,258 |
| 2019-05-08 | 2019-05-06 | 8.670 | 59,044,231 | +23,222 | 8.10% | 511,891,506 |
| 2019-05-07 | 2019-05-03 | 8.863 | 59,021,009 | +32,461,714 | 8.10% | 523,076,887 |
| 2019-04-30 | 2019-04-26 | 8.754 | 26,559,295 | +16,586 | 3.64% | 232,500,946 |
| 2019-04-29 | 2019-04-25 | 8.682 | 26,542,709 | +49,760 | 3.64% | 230,435,457 |
| 2019-04-26 | 2019-04-24 | 8.682 | 26,492,949 | -43,125 | 3.63% | 230,003,456 |
| 2019-04-25 | 2019-04-23 | 8.356 | 26,536,074 | +9,889 | 3.64% | 221,738,684 |
| 2019-04-24 | 2019-04-18 | 8.284 | 26,526,185 | -24,880 | 3.64% | 219,736,950 |
| 2019-04-18 | 2019-04-16 | 8.368 | 26,551,065 | +8,293 | 3.64% | 222,184,101 |
| 2019-04-17 | 2019-04-15 | 8.501 | 26,542,772 | +6,635 | 3.64% | 225,635,254 |
| 2019-04-16 | 2019-04-12 | 8.139 | 26,536,137 | +51,419 | 3.64% | 215,979,751 |
| 2019-04-15 | 2019-04-11 | 8.236 | 26,484,718 | +222,261 | 3.63% | 218,116,047 |
| 2019-04-12 | 2019-04-10 | 8.404 | 26,262,457 | +28,197 | 3.60% | 220,718,987 |
| 2019-04-08 | 2019-04-03 | 8.875 | 26,234,260 | -8,293 | 3.60% | 232,818,879 |
| 2019-04-03 | 2019-04-01 | 8.887 | 26,242,553 | +3,317 | 3.60% | 233,208,907 |
| 2019-03-28 | 2019-03-26 | 8.959 | 26,239,236 | +4,976 | 3.60% | 235,077,769 |
| 2019-03-27 | 2019-03-25 | 8.971 | 26,234,260 | +11,611 | 3.60% | 235,349,519 |
| 2019-03-26 | 2019-03-22 | 9.043 | 26,222,649 | +3,317 | 3.60% | 237,142,496 |
| 2019-03-25 | 2019-03-21 | 8.995 | 26,219,332 | +8,293 | 3.60% | 235,847,899 |
| 2019-03-21 | 2019-03-19 | 9.068 | 26,211,039 | +3,318 | 3.60% | 237,669,602 |
| 2019-03-20 | 2019-03-18 | 9.043 | 26,207,721 | +8,293 | 3.60% | 237,007,496 |
| 2019-03-19 | 2019-03-15 | 9.080 | 26,199,428 | +21,563 | 3.59% | 237,880,229 |
| 2019-03-18 | 2019-03-14 | 9.140 | 26,177,865 | +1,658 | 3.59% | 239,262,695 |
| 2019-03-12 | 2019-03-08 | 9.309 | 26,176,207 | +9,952 | 3.59% | 243,666,362 |
| 2019-03-11 | 2019-03-07 | 9.236 | 26,166,255 | +66,347 | 3.59% | 241,680,661 |
| 2019-03-08 | 2019-03-06 | 9.345 | 26,099,908 | +16,586 | 3.58% | 243,900,247 |
| 2019-03-07 | 2019-03-05 | 9.465 | 26,083,322 | +24,880 | 3.58% | 246,890,353 |
| 2019-03-05 | 2019-03-01 | 9.297 | 26,058,442 | +54,736 | 3.58% | 242,255,913 |
| 2019-03-04 | 2019-02-28 | 9.465 | 26,003,706 | +16,587 | 3.57% | 246,136,752 |
| 2019-03-01 | 2019-02-27 | 9.526 | 25,987,119 | +3,317 | 3.57% | 247,546,499 |
| 2019-02-28 | 2019-02-26 | 9.526 | 25,983,802 | +16,587 | 3.56% | 247,514,902 |
| 2019-02-27 | 2019-02-25 | 9.670 | 25,967,215 | +3,317 | 3.56% | 251,114,218 |
| 2019-02-26 | 2019-02-22 | 9.646 | 25,963,898 | +16,587 | 3.56% | 250,456,002 |
| 2019-02-25 | 2019-02-21 | 9.634 | 25,947,311 | +61,370 | 3.56% | 249,983,128 |
| 2019-02-22 | 2019-02-20 | 9.610 | 25,885,941 | -8,293 | 3.55% | 248,767,614 |
| 2019-02-21 | 2019-02-19 | 9.526 | 25,894,234 | -24,880 | 3.55% | 246,661,701 |
| 2019-02-20 | 2019-02-18 | 9.465 | 25,919,114 | +33,173 | 3.56% | 245,336,051 |
| 2019-02-18 | 2019-02-14 | 9.164 | 25,885,941 | -16,586 | 3.55% | 237,218,803 |
| 2019-02-15 | 2019-02-13 | 9.393 | 25,902,527 | +11,610 | 3.55% | 243,305,068 |
| 2019-02-14 | 2019-02-12 | 9.478 | 25,890,917 | +102,838 | 3.55% | 245,381,344 |
| 2019-02-13 | 2019-02-11 | 9.297 | 25,788,079 | -2,488 | 3.54% | 239,742,446 |
| 2019-02-12 | 2019-02-08 | 9.333 | 25,790,567 | -14,928 | 3.54% | 240,698,516 |
| 2019-02-11 | 2019-02-04 | 9.104 | 25,805,495 | -36,491 | 3.54% | 234,925,796 |
| 2019-02-08 | 2019-01-31 | 8.344 | 25,841,986 | +1,659 | 3.55% | 215,627,200 |
| 2019-01-31 | 2019-01-29 | 7.934 | 25,840,327 | +1,658 | 3.55% | 205,019,637 |
| 2019-01-28 | 2019-01-24 | 7.814 | 25,838,669 | -39,808 | 3.55% | 201,890,882 |
| 2019-01-11 | 2019-01-09 | 7.814 | 25,878,477 | -52,579 | 3.55% | 202,201,923 |
| 2018-12-28 | 2018-12-24 | 7.910 | 25,931,056 | +87,909 | 3.56% | 205,114,142 |
| 2018-12-20 | 2018-12-18 | 7.826 | 25,843,147 | -1,659 | 3.55% | 202,237,485 |
| 2018-12-19 | 2018-12-17 | 7.838 | 25,844,806 | +8,294 | 3.55% | 202,562,102 |
| 2018-12-18 | 2018-12-14 | 7.934 | 25,836,512 | +23,718,896 | 3.55% | 204,989,369 |
| 2018-12-13 | 2018-12-11 | 7.572 | 2,117,616 | -1,659 | 0.29% | 16,035,349 |
| 2018-12-11 | 2018-12-07 | 7.512 | 2,119,275 | -21,563 | 0.29% | 15,920,141 |
| 2018-12-10 | 2018-12-06 | 7.681 | 2,140,838 | -1,658 | 0.29% | 16,443,520 |
| 2018-12-07 | 2018-12-05 | 7.801 | 2,142,496 | +24,880 | 0.29% | 16,714,595 |
| 2018-11-28 | 2018-11-26 | 7.572 | 2,117,616 | +11,610 | 0.29% | 16,035,349 |
| 2018-11-27 | 2018-11-23 | 7.536 | 2,106,006 | -21,562 | 0.29% | 15,871,252 |
| 2018-11-26 | 2018-11-22 | 7.753 | 2,127,568 | +11,610 | 0.29% | 16,495,519 |
| 2018-11-23 | 2018-11-21 | 7.765 | 2,115,958 | -43,125 | 0.29% | 16,431,018 |
| 2018-11-16 | 2018-11-14 | 8.284 | 2,159,083 | +24,880 | 0.30% | 17,885,358 |
| 2018-11-15 | 2018-11-13 | 7.838 | 2,134,203 | -4,976 | 0.29% | 16,727,100 |
| 2018-11-06 | 2018-11-02 | 7.717 | 2,139,179 | +2,488 | 0.29% | 16,508,160 |
| 2018-11-05 | 2018-11-01 | 7.633 | 2,136,691 | -3,317 | 0.29% | 16,308,612 |
| 2018-10-30 | 2018-10-26 | 7.464 | 2,140,008 | -18,246 | 0.29% | 15,972,673 |
| 2018-10-22 | 2018-10-18 | 7.609 | 2,158,254 | -3,317 | 0.30% | 16,421,146 |
| 2018-10-18 | 2018-10-15 | 7.717 | 2,161,571 | +3,317 | 0.30% | 16,680,960 |
| 2018-10-12 | 2018-10-10 | 8.260 | 2,158,254 | -6,634 | 0.30% | 17,826,443 |
| 2018-10-11 | 2018-10-09 | 8.199 | 2,164,888 | -8,294 | 0.30% | 17,750,717 |
| 2018-10-09 | 2018-10-05 | 8.211 | 2,173,182 | -8,293 | 0.30% | 17,844,927 |
| 2018-10-03 | 2018-09-28 | 8.477 | 2,181,475 | +31,515 | 0.30% | 18,491,712 |
| 2018-10-02 | 2018-09-27 | 8.428 | 2,149,960 | -14,928 | 0.30% | 18,120,873 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,164,888 | -16,587 | 0.30% | 18,794,877 |
| 2018-09-24 | 2018-09-20 | 8.199 | 2,181,475 | -28,197 | 0.30% | 17,886,720 |
| 2018-09-21 | 2018-09-19 | 8.211 | 2,209,672 | -18,246 | 0.30% | 18,144,562 |
| 2018-09-20 | 2018-09-18 | 8.223 | 2,227,918 | -23,221 | 0.31% | 18,321,252 |
| 2018-09-18 | 2018-09-14 | 8.368 | 2,251,139 | +3,317 | 0.31% | 18,837,937 |
| 2018-09-17 | 2018-09-13 | 8.368 | 2,247,822 | +9,952 | 0.31% | 18,810,180 |
| 2018-09-14 | 2018-09-12 | 8.344 | 2,237,870 | +9,952 | 0.31% | 18,672,932 |
| 2018-09-12 | 2018-09-10 | 8.404 | 2,227,918 | +11,611 | 0.31% | 18,724,212 |
| 2018-09-04 | 2018-08-31 | 8.802 | 2,216,307 | +31,515 | 0.30% | 19,508,521 |
| 2018-08-31 | 2018-08-29 | 8.766 | 2,184,792 | -26,539 | 0.30% | 19,152,085 |
| 2018-08-29 | 2018-08-27 | 8.778 | 2,211,331 | -1,659 | 0.30% | 19,411,393 |
| 2018-08-28 | 2018-08-24 | 8.742 | 2,212,990 | +82,934 | 0.30% | 19,345,904 |
| 2018-08-20 | 2018-08-16 | 8.633 | 2,130,056 | +3,317 | 0.29% | 18,389,741 |
| 2018-08-17 | 2018-08-15 | 8.802 | 2,126,739 | +33,173 | 0.29% | 18,720,120 |
| 2018-08-16 | 2018-08-14 | 8.899 | 2,093,566 | -24,880 | 0.29% | 18,630,074 |
| 2018-08-15 | 2018-08-13 | 8.730 | 2,118,446 | +8,294 | 0.29% | 18,493,858 |
| 2018-08-06 | 2018-08-02 | 9.055 | 2,110,152 | +3,317 | 0.29% | 19,108,440 |
| 2018-08-03 | 2018-08-01 | 8.838 | 2,106,835 | +8,293 | 0.29% | 18,621,131 |
| 2018-08-02 | 2018-07-31 | 8.766 | 2,098,542 | +11,611 | 0.29% | 18,396,010 |
| 2018-08-01 | 2018-07-30 | 9.116 | 2,086,931 | +4,976 | 0.29% | 19,023,983 |
| 2018-07-26 | 2018-07-24 | 9.273 | 2,081,955 | +21,563 | 0.29% | 19,304,975 |
| 2018-07-24 | 2018-07-20 | 9.043 | 2,060,392 | -6,635 | 0.28% | 18,632,996 |
| 2018-07-23 | 2018-07-19 | 9.152 | 2,067,027 | +51,418 | 0.28% | 18,917,315 |
| 2018-07-18 | 2018-07-16 | 9.285 | 2,015,609 | +4,976 | 0.28% | 18,714,084 |
| 2018-07-16 | 2018-07-12 | 9.297 | 2,010,633 | +9,952 | 0.28% | 18,692,128 |
| 2018-07-13 | 2018-07-11 | 9.236 | 2,000,681 | -29,856 | 0.27% | 18,478,988 |
| 2018-07-12 | 2018-07-10 | 9.333 | 2,030,537 | -4,976 | 0.28% | 18,950,620 |
| 2018-07-11 | 2018-07-09 | 9.803 | 2,035,513 | -31,514 | 0.28% | 19,954,277 |
| 2018-07-10 | 2018-07-06 | 8.838 | 2,067,027 | +59,712 | 0.34% | 18,269,291 |
| 2018-07-09 | 2018-07-05 | 8.838 | 2,007,315 | +82,933 | 0.33% | 17,741,530 |
| 2018-07-06 | 2018-07-04 | 8.260 | 1,924,382 | +29,856 | 0.31% | 15,894,740 |
| 2018-07-05 | 2018-07-03 | 8.175 | 1,894,526 | +1,659 | 0.31% | 15,488,231 |
| 2018-07-04 | 2018-06-29 | 8.670 | 1,892,867 | -1,659 | 0.31% | 16,410,452 |
| 2018-07-03 | 2018-06-28 | 8.670 | 1,894,526 | -19,904 | 0.31% | 16,424,835 |
| 2018-06-29 | 2018-06-27 | 8.646 | 1,914,430 | +26,539 | 0.31% | 16,551,228 |
| 2018-06-28 | 2018-06-26 | 8.790 | 1,887,891 | +4,976 | 0.31% | 16,594,952 |
| 2018-06-27 | 2018-06-25 | 8.850 | 1,882,915 | -26,539 | 0.31% | 16,664,732 |
| 2018-06-26 | 2018-06-22 | 8.790 | 1,909,454 | +11,611 | 0.31% | 16,784,495 |
| 2018-06-22 | 2018-06-20 | 8.911 | 1,897,843 | +1,658 | 0.31% | 16,911,272 |
| 2018-06-21 | 2018-06-19 | 8.814 | 1,896,185 | +3,318 | 0.31% | 16,713,586 |
| 2018-06-20 | 2018-06-15 | 8.863 | 1,892,867 | +3,317 | 0.31% | 16,775,636 |
| 2018-06-19 | 2018-06-14 | 8.718 | 1,889,550 | +6,635 | 0.31% | 16,472,831 |
| 2018-06-15 | 2018-06-13 | 8.826 | 1,882,915 | -3,318 | 0.31% | 16,619,324 |
| 2018-06-14 | 2018-06-12 | 9.152 | 1,886,233 | -4,976 | 0.31% | 17,262,698 |
| 2018-06-13 | 2018-06-11 | 9.309 | 1,891,209 | +44,784 | 0.31% | 17,604,690 |
| 2018-06-12 | 2018-06-08 | 9.514 | 1,846,425 | +8,293 | 0.30% | 17,566,298 |
| 2018-06-11 | 2018-06-07 | 9.574 | 1,838,132 | -1,658 | 0.30% | 17,598,221 |
| 2018-06-08 | 2018-06-06 | 9.622 | 1,839,790 | +97,363 | 0.30% | 17,702,830 |
| 2018-06-04 | 2018-05-31 | 9.550 | 1,742,427 | -66,346 | 0.28% | 16,639,924 |
| 2018-06-01 | 2018-05-30 | 9.707 | 1,808,773 | -19,904 | 0.29% | 17,557,048 |
| 2018-05-31 | 2018-05-29 | 9.670 | 1,828,677 | -66,347 | 0.30% | 17,684,099 |
| 2018-05-29 | 2018-05-25 | 9.514 | 1,895,024 | +4,976 | 0.31% | 18,028,653 |
| 2018-05-28 | 2018-05-24 | 9.526 | 1,890,048 | +3,318 | 0.31% | 18,004,103 |
| 2018-05-25 | 2018-05-23 | 9.345 | 1,886,730 | -54,736 | 0.31% | 17,631,247 |
| 2018-05-24 | 2018-05-21 | 9.646 | 1,941,466 | +16,586 | 0.32% | 18,727,997 |
| 2018-05-21 | 2018-05-17 | 9.875 | 1,924,880 | +1,659 | 0.31% | 19,008,994 |
| 2018-05-17 | 2018-05-15 | 10.068 | 1,923,221 | +46,443 | 0.31% | 19,363,650 |
| 2018-05-15 | 2018-05-11 | 10.032 | 1,876,778 | -9,952 | 0.31% | 18,828,156 |
| 2018-05-11 | 2018-05-09 | 10.117 | 1,886,730 | +49,760 | 0.31% | 19,087,246 |
| 2018-05-09 | 2018-05-07 | 9.887 | 1,836,970 | +4,976 | 0.30% | 18,162,996 |
| 2018-05-08 | 2018-05-04 | 9.996 | 1,831,994 | +61,370 | 0.30% | 18,312,605 |
| 2018-05-07 | 2018-05-03 | 9.863 | 1,770,624 | +8,293 | 0.29% | 17,464,301 |
| 2018-05-04 | 2018-05-02 | 10.141 | 1,762,331 | -3,317 | 0.29% | 17,871,254 |
| 2018-05-03 | 2018-04-30 | 10.394 | 1,765,648 | -1,659 | 0.29% | 18,351,981 |
| 2018-05-02 | 2018-04-27 | 10.322 | 1,767,307 | +33,174 | 0.29% | 18,241,365 |
| 2018-04-25 | 2018-04-23 | 10.780 | 1,734,133 | +54,736 | 0.28% | 18,693,537 |
| 2018-04-24 | 2018-04-20 | 10.852 | 1,679,397 | +165,866 | 0.27% | 18,224,996 |
| 2018-04-23 | 2018-04-19 | 10.852 | 1,513,531 | -1,659 | 0.25% | 16,425,001 |
| 2018-04-19 | 2018-04-17 | 10.563 | 1,515,190 | +117,766 | 0.25% | 16,004,524 |
| 2018-04-18 | 2018-04-16 | 9.912 | 1,397,424 | -8,294 | 0.23% | 13,850,695 |
| 2018-04-11 | 2018-04-09 | 9.767 | 1,405,718 | -3,317 | 0.23% | 13,729,502 |
| 2018-04-04 | 2018-03-29 | 9.441 | 1,409,035 | +24,880 | 0.23% | 13,303,169 |
| 2018-03-28 | 2018-03-26 | 9.429 | 1,384,155 | -28,197 | 0.23% | 13,051,579 |
| 2018-03-27 | 2018-03-23 | 9.562 | 1,412,352 | +10,781 | 0.23% | 13,504,786 |
| 2018-03-23 | 2018-03-21 | 9.755 | 1,401,571 | +18,245 | 0.23% | 13,672,099 |
| 2018-03-22 | 2018-03-20 | 9.731 | 1,383,326 | +1,659 | 0.23% | 13,460,762 |
| 2018-03-19 | 2018-03-15 | 9.634 | 1,381,667 | +1,659 | 0.23% | 13,311,338 |
| 2018-03-16 | 2018-03-14 | 9.803 | 1,380,008 | -4,976 | 0.22% | 13,528,315 |
| 2018-03-15 | 2018-03-13 | 9.273 | 1,384,984 | -18,246 | 0.23% | 12,842,295 |
| 2018-03-14 | 2018-03-12 | 9.212 | 1,403,230 | +4,976 | 0.23% | 12,926,882 |
| 2018-03-12 | 2018-03-08 | 9.043 | 1,398,254 | +1,659 | 0.23% | 12,645,002 |
| 2018-03-09 | 2018-03-07 | 8.983 | 1,396,595 | +24,880 | 0.23% | 12,545,799 |
| 2018-03-05 | 2018-03-01 | 9.104 | 1,371,715 | -4,976 | 0.22% | 12,487,698 |
| 2018-02-27 | 2018-02-23 | 9.104 | 1,376,691 | +8,293 | 0.22% | 12,532,998 |
| 2018-02-26 | 2018-02-22 | 9.043 | 1,368,398 | +2,488 | 0.22% | 12,375,001 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,365,910 | +4,976 | 0.22% | 12,698,371 |
| 2018-02-21 | 2018-02-15 | 9.405 | 1,360,934 | -5,805 | 0.22% | 12,799,801 |
| 2018-02-20 | 2018-02-13 | 8.875 | 1,366,739 | -4,976 | 0.22% | 12,129,278 |
| 2018-02-13 | 2018-02-09 | 8.127 | 1,371,715 | -61,371 | 0.22% | 11,147,959 |
| 2018-02-12 | 2018-02-08 | 8.187 | 1,433,086 | -3,317 | 0.23% | 11,733,122 |
| 2018-02-09 | 2018-02-07 | 8.043 | 1,436,403 | -11,611 | 0.23% | 11,552,439 |
| 2018-02-08 | 2018-02-06 | 8.151 | 1,448,014 | -109,472 | 0.24% | 11,802,962 |
| 2018-02-06 | 2018-02-02 | 8.682 | 1,557,486 | -3,317 | 0.25% | 13,521,604 |
| 2018-02-05 | 2018-02-01 | 8.609 | 1,560,803 | +9,952 | 0.25% | 13,437,481 |
| 2018-02-02 | 2018-01-31 | 8.766 | 1,550,851 | +4,976 | 0.25% | 13,594,901 |
| 2018-02-01 | 2018-01-30 | 8.802 | 1,545,875 | +1,659 | 0.25% | 13,607,201 |
| 2018-01-31 | 2018-01-29 | 8.995 | 1,544,216 | +24,880 | 0.25% | 13,890,518 |
| 2018-01-30 | 2018-01-26 | 9.007 | 1,519,336 | +9,952 | 0.25% | 13,685,038 |
| 2018-01-29 | 2018-01-25 | 8.959 | 1,509,384 | +1,658 | 0.25% | 13,522,597 |
| 2018-01-26 | 2018-01-24 | 9.043 | 1,507,726 | +51,419 | 0.25% | 13,635,003 |
| 2018-01-25 | 2018-01-23 | 9.236 | 1,456,307 | +64,688 | 0.24% | 13,450,960 |
| 2018-01-24 | 2018-01-22 | 9.465 | 1,391,619 | +44,784 | 0.23% | 13,172,299 |
| 2018-01-23 | 2018-01-19 | 9.248 | 1,346,835 | +77,957 | 0.22% | 12,456,078 |
| 2018-01-22 | 2018-01-18 | 9.948 | 1,268,878 | +14,928 | 0.21% | 12,622,500 |
| 2018-01-19 | 2018-01-17 | 9.478 | 1,253,950 | -39,808 | 0.20% | 11,884,320 |
| 2018-01-17 | 2018-01-15 | 8.923 | 1,293,758 | +44,784 | 0.21% | 11,544,000 |
| 2018-01-16 | 2018-01-12 | 8.609 | 1,248,974 | -48,101 | 0.20% | 10,752,840 |
| 2018-01-11 | 2018-01-09 | 8.501 | 1,297,075 | +16,586 | 0.21% | 11,026,198 |
| 2018-01-10 | 2018-01-08 | 8.465 | 1,280,489 | -31,514 | 0.21% | 10,838,883 |
| 2018-01-08 | 2018-01-04 | 8.127 | 1,312,003 | -13,270 | 0.21% | 10,662,678 |
| 2018-01-05 | 2018-01-03 | 8.199 | 1,325,273 | -66,346 | 0.22% | 10,866,403 |
| 2018-01-04 | 2018-01-02 | 8.380 | 1,391,619 | +3,317 | 0.23% | 11,662,099 |
| 2018-01-03 | 2017-12-29 | 8.404 | 1,388,302 | -16,586 | 0.23% | 11,667,782 |
| 2018-01-02 | 2017-12-28 | 8.428 | 1,404,888 | +3,317 | 0.23% | 11,841,056 |
| 2017-12-29 | 2017-12-27 | 8.416 | 1,401,571 | -16,587 | 0.23% | 11,796,199 |
| 2017-12-28 | 2017-12-22 | 8.260 | 1,418,158 | -4,976 | 0.23% | 11,713,502 |
| 2017-12-27 | 2017-12-21 | 8.308 | 1,423,134 | +36,491 | 0.23% | 11,823,242 |
| 2017-12-22 | 2017-12-20 | 8.151 | 1,386,643 | +28,197 | 0.23% | 11,302,719 |
| 2017-12-21 | 2017-12-19 | 8.055 | 1,358,446 | -13,269 | 0.22% | 10,941,841 |
| 2017-12-20 | 2017-12-18 | 7.452 | 1,371,715 | +8,293 | 0.22% | 10,221,719 |
| 2017-12-18 | 2017-12-14 | 7.404 | 1,363,422 | -8,293 | 0.22% | 10,094,161 |
| 2017-12-11 | 2017-12-07 | 7.295 | 1,371,715 | -59,712 | 0.22% | 10,006,699 |
| 2017-12-08 | 2017-12-06 | 7.319 | 1,431,427 | -11,611 | 0.23% | 10,476,819 |
| 2017-12-07 | 2017-12-05 | 7.404 | 1,443,038 | +1,659 | 0.24% | 10,683,602 |
| 2017-12-06 | 2017-12-04 | 7.416 | 1,441,379 | -6,635 | 0.23% | 10,688,700 |
| 2017-12-05 | 2017-12-01 | 7.416 | 1,448,014 | +8,294 | 0.24% | 10,737,902 |
| 2017-12-04 | 2017-11-30 | 7.391 | 1,439,720 | -24,880 | 0.23% | 10,641,677 |
| 2017-11-29 | 2017-11-27 | 7.391 | 1,464,600 | +16,586 | 0.24% | 10,825,577 |
| 2017-11-28 | 2017-11-24 | 7.223 | 1,448,014 | -18,245 | 0.24% | 10,458,542 |
| 2017-11-24 | 2017-11-22 | 6.921 | 1,466,259 | +4,976 | 0.24% | 10,148,320 |
| 2017-11-23 | 2017-11-21 | 6.885 | 1,461,283 | +1,659 | 0.24% | 10,061,020 |
| 2017-11-22 | 2017-11-20 | 6.969 | 1,459,624 | -8,294 | 0.24% | 10,172,797 |
| 2017-11-21 | 2017-11-17 | 6.933 | 1,467,918 | +1,659 | 0.24% | 10,177,502 |
| 2017-11-20 | 2017-11-16 | 6.764 | 1,466,259 | -127,717 | 0.24% | 9,918,480 |
| 2017-11-17 | 2017-11-15 | 6.559 | 1,593,976 | -104,496 | 0.26% | 10,455,679 |
| 2017-11-16 | 2017-11-14 | 7.042 | 1,698,472 | +8,293 | 0.28% | 11,960,320 |
| 2017-11-15 | 2017-11-13 | 7.343 | 1,690,179 | -1,658 | 0.28% | 12,411,422 |
| 2017-11-14 | 2017-11-10 | 7.343 | 1,691,837 | +58,053 | 0.28% | 12,423,598 |
| 2017-11-13 | 2017-11-09 | 7.391 | 1,633,784 | +9,952 | 0.27% | 12,076,099 |
| 2017-11-10 | 2017-11-08 | 7.367 | 1,623,832 | -92,885 | 0.26% | 11,963,379 |
| 2017-11-09 | 2017-11-07 | 7.404 | 1,716,717 | -150,939 | 0.28% | 12,709,798 |
| 2017-11-08 | 2017-11-06 | 7.271 | 1,867,656 | -31,514 | 0.30% | 13,579,562 |
| 2017-11-07 | 2017-11-03 | 7.271 | 1,899,170 | -24,880 | 0.31% | 13,808,697 |
| 2017-11-06 | 2017-11-02 | 7.259 | 1,924,050 | -96,203 | 0.31% | 13,966,398 |
| 2017-11-03 | 2017-11-01 | 7.777 | 2,020,253 | +8,293 | 0.33% | 15,712,201 |
| 2017-11-02 | 2017-10-31 | 7.452 | 2,011,960 | +134,352 | 0.33% | 14,992,684 |
| 2017-11-01 | 2017-10-30 | 7.138 | 1,877,608 | -87,909 | 0.31% | 13,402,882 |
| 2017-10-31 | 2017-10-27 | 6.873 | 1,965,517 | -24,880 | 0.32% | 13,509,001 |
| 2017-10-30 | 2017-10-26 | 6.511 | 1,990,397 | -39,808 | 0.32% | 12,960,001 |
| 2017-10-27 | 2017-10-25 | 6.330 | 2,030,205 | -72,981 | 0.33% | 12,852,001 |
| 2017-10-26 | 2017-10-24 | 6.451 | 2,103,186 | +46,443 | 0.34% | 13,567,600 |
| 2017-10-25 | 2017-10-23 | 6.451 | 2,056,743 | +222,261 | 0.34% | 13,267,997 |
| 2017-10-24 | 2017-10-20 | 5.957 | 1,834,482 | -6,635 | 0.30% | 10,927,277 |
| 2017-10-23 | 2017-10-19 | 5.631 | 1,841,117 | +24,880 | 0.30% | 10,367,399 |
| 2017-10-19 | 2017-10-17 | 5.715 | 1,816,237 | -24,880 | 0.30% | 10,380,599 |
| 2017-10-18 | 2017-10-16 | 5.788 | 1,841,117 | -23,221 | 0.30% | 10,655,999 |
| 2017-10-17 | 2017-10-13 | 5.800 | 1,864,338 | -3,318 | 0.30% | 10,812,878 |
| 2017-10-16 | 2017-10-12 | 5.703 | 1,867,656 | -3,317 | 0.30% | 10,651,962 |
| 2017-10-13 | 2017-10-11 | 5.510 | 1,870,973 | +24,880 | 0.30% | 10,309,920 |
| 2017-10-12 | 2017-10-10 | 5.330 | 1,846,093 | +58,053 | 0.30% | 9,838,919 |
| 2017-10-10 | 2017-10-06 | 5.185 | 1,788,040 | -79,616 | 0.29% | 9,270,801 |
| 2017-10-09 | 2017-10-04 | 5.161 | 1,867,656 | +6,635 | 0.30% | 9,638,561 |
| 2017-10-06 | 2017-10-03 | 5.064 | 1,861,021 | -19,904 | 0.30% | 9,424,800 |
| 2017-10-04 | 2017-09-29 | 5.004 | 1,880,925 | -8,293 | 0.31% | 9,412,200 |
| 2017-10-03 | 2017-09-28 | 4.920 | 1,889,218 | +185,770 | 0.31% | 9,294,238 |
| 2017-09-29 | 2017-09-27 | 5.040 | 1,703,448 | -64,688 | 0.28% | 8,585,720 |
| 2017-09-28 | 2017-09-26 | 4.968 | 1,768,136 | +122,741 | 0.29% | 8,783,841 |
| 2017-09-27 | 2017-09-25 | 4.763 | 1,645,395 | +21,563 | 0.27% | 7,836,801 |
| 2017-09-22 | 2017-09-20 | 4.703 | 1,623,832 | -165,867 | 0.26% | 7,636,199 |
| 2017-09-21 | 2017-09-19 | 4.691 | 1,789,699 | -23,221 | 0.29% | 8,394,622 |
| 2017-09-19 | 2017-09-15 | 4.715 | 1,812,920 | -14,928 | 0.30% | 8,547,261 |
| 2017-09-18 | 2017-09-14 | 4.859 | 1,827,848 | -41,466 | 0.30% | 8,882,121 |
| 2017-09-15 | 2017-09-13 | 4.847 | 1,869,314 | +124,399 | 0.30% | 9,061,078 |
| 2017-09-14 | 2017-09-12 | 4.883 | 1,744,915 | -14,928 | 0.28% | 8,521,202 |
| 2017-09-13 | 2017-09-11 | 4.932 | 1,759,843 | -8,293 | 0.29% | 8,678,982 |
| 2017-09-12 | 2017-09-08 | 4.992 | 1,768,136 | -33,173 | 0.29% | 8,826,481 |
| 2017-09-11 | 2017-09-07 | 4.992 | 1,801,309 | -16,587 | 0.29% | 8,992,079 |
| 2017-09-08 | 2017-09-06 | 5.028 | 1,817,896 | +39,808 | 0.30% | 9,140,641 |
| 2017-09-06 | 2017-09-04 | 5.076 | 1,778,088 | -6,635 | 0.29% | 9,026,241 |
| 2017-09-05 | 2017-09-01 | 5.064 | 1,784,723 | +26,539 | 0.29% | 9,038,402 |
| 2017-09-04 | 2017-08-31 | 5.004 | 1,758,184 | -56,394 | 0.29% | 8,798,000 |
| 2017-09-01 | 2017-08-30 | 4.896 | 1,814,578 | +33,173 | 0.30% | 8,883,278 |
| 2017-08-31 | 2017-08-29 | 4.799 | 1,781,405 | +39,808 | 0.29% | 8,549,039 |
| 2017-08-30 | 2017-08-28 | 4.775 | 1,741,597 | +11,610 | 0.28% | 8,315,999 |
| 2017-08-29 | 2017-08-25 | 4.715 | 1,729,987 | -51,418 | 0.28% | 8,156,262 |
| 2017-08-28 | 2017-08-24 | 4.739 | 1,781,405 | -24,880 | 0.29% | 8,441,639 |
| 2017-08-25 | 2017-08-22 | 4.703 | 1,806,285 | -41,467 | 0.29% | 8,494,199 |
| 2017-08-24 | 2017-08-21 | 4.654 | 1,847,752 | -6,634 | 0.30% | 8,600,081 |
| 2017-08-22 | 2017-08-18 | 4.666 | 1,854,386 | +71,322 | 0.30% | 8,653,318 |
| 2017-08-21 | 2017-08-17 | 4.835 | 1,783,064 | -136,010 | 0.29% | 8,621,501 |
| 2017-08-18 | 2017-08-16 | 4.666 | 1,919,074 | +14,928 | 0.31% | 8,955,179 |
| 2017-08-17 | 2017-08-15 | 4.618 | 1,904,146 | -58,054 | 0.31% | 8,793,678 |
| 2017-08-16 | 2017-08-14 | 4.630 | 1,962,200 | +13,270 | 0.32% | 9,085,442 |
| 2017-08-15 | 2017-08-11 | 4.618 | 1,948,930 | -13,270 | 0.32% | 9,000,499 |
| 2017-08-14 | 2017-08-10 | 4.618 | 1,962,200 | +38,150 | 0.32% | 9,061,782 |
| 2017-08-11 | 2017-08-09 | 4.666 | 1,924,050 | +140,986 | 0.31% | 8,978,399 |
| 2017-08-10 | 2017-08-08 | 4.739 | 1,783,064 | +204,016 | 0.29% | 8,449,501 |
| 2017-08-09 | 2017-08-07 | 4.100 | 1,579,048 | -895,679 | 0.26% | 6,473,599 |
| 2017-08-08 | 2017-08-04 | 3.883 | 2,474,727 | -1,658 | 0.40% | 9,608,481 |
| 2017-08-04 | 2017-08-02 | 3.931 | 2,476,385 | -24,880 | 0.40% | 9,734,358 |
| 2017-08-03 | 2017-08-01 | 3.834 | 2,501,265 | -11,611 | 0.41% | 9,590,878 |
| 2017-08-02 | 2017-07-31 | 3.846 | 2,512,876 | +28,197 | 0.41% | 9,665,700 |
| 2017-08-01 | 2017-07-28 | 3.810 | 2,484,679 | -31,514 | 0.40% | 9,467,361 |
| 2017-07-31 | 2017-07-27 | 3.798 | 2,516,193 | -252,117 | 0.41% | 9,557,099 |
| 2017-07-28 | 2017-07-26 | 3.738 | 2,768,310 | -618,682 | 0.45% | 10,347,799 |
| 2017-07-27 | 2017-07-25 | 3.666 | 3,386,992 | -33,173 | 0.55% | 12,415,360 |
| 2017-07-26 | 2017-07-24 | 3.690 | 3,420,165 | -34,832 | 0.56% | 12,619,439 |
| 2017-07-25 | 2017-07-21 | 3.678 | 3,454,997 | -131,035 | 0.56% | 12,706,299 |
| 2017-07-24 | 2017-07-20 | 3.738 | 3,586,032 | -29,856 | 0.58% | 13,404,401 |
| 2017-07-21 | 2017-07-19 | 3.822 | 3,615,888 | +43,126 | 0.59% | 13,821,201 |
| 2017-07-20 | 2017-07-18 | 3.762 | 3,572,762 | -8,294 | 0.58% | 13,440,959 |
| 2017-07-19 | 2017-07-17 | 3.822 | 3,581,056 | +21,563 | 0.58% | 13,688,061 |
| 2017-07-18 | 2017-07-14 | 3.834 | 3,559,493 | +38,149 | 0.58% | 13,648,560 |
| 2017-07-17 | 2017-07-13 | 3.846 | 3,521,344 | +8,294 | 0.57% | 13,544,741 |
| 2017-07-14 | 2017-07-12 | 3.714 | 3,513,050 | -199,040 | 0.57% | 13,046,878 |
| 2017-07-12 | 2017-07-10 | 3.581 | 3,712,090 | -408,032 | 0.60% | 13,293,719 |
| 2017-07-11 | 2017-07-07 | 3.328 | 4,120,122 | +1,489,481 | 0.67% | 13,711,682 |
| 2017-07-10 | 2017-07-06 | 2.689 | 2,630,641 | 0.43% | 7,073,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy