History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 54,019,500 | +0 | 5.07% | 576,388,065 |
| 2025-10-13 | 2025-10-09 | 10.660 | 54,019,500 | +0 | 5.07% | 575,847,870 |
| 2025-10-10 | 2025-10-08 | 10.700 | 54,019,500 | +0 | 5.07% | 578,008,650 |
| 2025-10-09 | 2025-10-06 | 11.030 | 54,019,500 | +0 | 5.07% | 595,835,085 |
| 2025-10-08 | 2025-10-03 | 11.080 | 54,019,500 | +10,000 | 5.07% | 598,536,060 |
| 2025-09-22 | 2025-09-18 | 10.700 | 54,009,500 | +350,000 | 5.07% | 577,901,650 |
| 2025-09-19 | 2025-09-17 | 10.910 | 53,659,500 | +181,500 | 5.04% | 585,425,145 |
| 2025-09-18 | 2025-09-16 | 10.990 | 53,478,000 | +23,000 | 5.02% | 587,723,220 |
| 2025-09-16 | 2025-09-12 | 10.950 | 53,455,000 | +1,000 | 5.02% | 585,332,250 |
| 2025-09-01 | 2025-08-28 | 11.800 | 53,454,000 | +5,000 | 5.30% | 630,757,200 |
| 2025-08-28 | 2025-08-26 | 13.040 | 53,449,000 | -300,000 | 5.30% | 696,974,960 |
| 2025-08-21 | 2025-08-19 | 12.740 | 53,749,000 | +3,000 | 5.33% | 684,762,260 |
| 2025-08-20 | 2025-08-18 | 12.010 | 53,746,000 | +280,000 | 5.33% | 645,489,460 |
| 2025-08-15 | 2025-08-13 | 13.781 | 53,466,000 | +2,783,864 | 5.30% | 736,796,526 |
| 2025-08-14 | 2025-08-12 | 13.686 | 50,682,136 | +285,183 | 5.29% | 693,634,660 |
| 2025-08-08 | 2025-08-06 | 13.644 | 50,396,953 | +218,640 | 5.26% | 687,611,031 |
| 2025-08-07 | 2025-08-05 | 13.981 | 50,178,313 | +38,024 | 5.23% | 701,519,289 |
| 2025-08-06 | 2025-08-04 | 14.012 | 50,140,289 | +19,012 | 5.23% | 702,570,058 |
| 2025-07-31 | 2025-07-29 | 15.821 | 50,121,277 | -8,555,471 | 5.23% | 792,991,520 |
| 2025-07-11 | 2025-07-09 | 13.107 | 58,676,748 | +9,506 | 6.12% | 769,099,729 |
| 2025-07-09 | 2025-07-07 | 12.266 | 58,667,242 | +237,652 | 6.12% | 719,602,730 |
| 2025-06-23 | 2025-06-19 | 11.593 | 58,429,590 | +38,024 | 6.10% | 677,349,809 |
| 2025-06-20 | 2025-06-18 | 11.866 | 58,391,566 | +95,061 | 6.10% | 692,879,643 |
| 2025-06-19 | 2025-06-17 | 12.203 | 58,296,505 | +9,506 | 6.09% | 711,375,801 |
| 2025-06-18 | 2025-06-16 | 11.803 | 58,286,999 | +19,012 | 6.09% | 687,959,912 |
| 2025-05-20 | 2025-05-16 | 13.900 | 58,267,987 | +1,789,615 | 6.09% | 809,914,429 |
| 2025-05-09 | 2025-05-07 | 13.575 | 56,478,372 | +92,231 | 6.19% | 766,668,455 |
| 2025-05-08 | 2025-05-06 | 14.334 | 56,386,141 | +92,232 | 6.18% | 808,211,311 |
| 2025-05-07 | 2025-05-02 | 15.635 | 56,293,909 | -184,463 | 6.17% | 880,131,902 |
| 2025-05-06 | 2025-04-30 | 14.008 | 56,478,372 | +46,115 | 6.19% | 791,162,655 |
| 2025-04-09 | 2025-04-07 | 13.401 | 56,432,257 | -9,684 | 6.18% | 756,252,785 |
| 2025-03-31 | 2025-03-27 | 15.158 | 56,441,941 | +9,684 | 6.18% | 855,520,081 |
| 2025-03-27 | 2025-03-25 | 13.791 | 56,432,257 | -321,887 | 6.19% | 778,279,565 |
| 2025-03-25 | 2025-03-21 | 13.228 | 56,754,144 | -9,223 | 6.23% | 750,720,896 |
| 2025-03-21 | 2025-03-19 | 12.555 | 56,763,367 | -5,995 | 6.23% | 712,685,305 |
| 2025-03-20 | 2025-03-18 | 11.601 | 56,769,362 | -21,214 | 6.23% | 658,595,694 |
| 2025-03-19 | 2025-03-17 | 10.441 | 56,790,576 | -5,995 | 6.23% | 592,957,623 |
| 2025-03-17 | 2025-03-13 | 10.311 | 56,796,571 | -461 | 6.23% | 585,630,558 |
| 2025-03-14 | 2025-03-12 | 10.235 | 56,797,032 | -2,306 | 6.23% | 581,324,641 |
| 2025-03-06 | 2025-03-04 | 9.476 | 56,799,338 | -46,115 | 6.23% | 538,239,793 |
| 2025-02-25 | 2025-02-21 | 8.902 | 56,845,453 | -9,224 | 6.24% | 506,011,031 |
| 2025-02-24 | 2025-02-20 | 8.598 | 56,854,677 | +6,918 | 6.24% | 488,832,959 |
| 2025-02-21 | 2025-02-19 | 9.162 | 56,847,759 | +11,068 | 6.24% | 520,824,198 |
| 2025-02-20 | 2025-02-18 | 9.335 | 56,836,691 | +11,529 | 6.24% | 530,582,636 |
| 2025-01-24 | 2025-01-22 | 8.663 | 56,825,162 | +55,338 | 6.24% | 492,275,881 |
| 2025-01-20 | 2025-01-16 | 8.121 | 56,769,824 | -922 | 6.23% | 461,020,738 |
| 2025-01-17 | 2025-01-15 | 7.882 | 56,770,746 | -3,689 | 6.23% | 447,486,675 |
| 2025-01-14 | 2025-01-10 | 7.416 | 56,774,435 | +29,975 | 6.23% | 421,046,458 |
| 2025-01-13 | 2025-01-09 | 7.459 | 56,744,460 | +22,143,381 | 6.23% | 423,285,120 |
| 2025-01-10 | 2025-01-08 | 7.514 | 34,601,079 | +65,945 | 3.80% | 259,982,414 |
| 2025-01-09 | 2025-01-07 | 8.110 | 34,535,134 | +1,535,192 | 3.79% | 280,081,123 |
| 2025-01-08 | 2025-01-06 | 8.110 | 32,999,942 | +11,428,396 | 3.62% | 267,630,663 |
| 2025-01-07 | 2025-01-03 | 7.720 | 21,571,546 | +329,727 | 2.37% | 166,526,119 |
| 2025-01-02 | 2024-12-27 | 7.329 | 21,241,819 | +2,767 | 2.33% | 155,689,562 |
| 2024-12-30 | 2024-12-24 | 7.535 | 21,239,052 | +78,397 | 2.33% | 160,044,601 |
| 2024-12-27 | 2024-12-20 | 8.034 | 21,160,655 | +67,790 | 2.32% | 170,007,629 |
| 2024-12-23 | 2024-12-19 | 8.240 | 21,092,865 | +33,203 | 2.31% | 173,808,200 |
| 2024-12-20 | 2024-12-18 | 8.370 | 21,059,662 | +81,164 | 2.31% | 176,274,622 |
| 2024-12-19 | 2024-12-17 | 8.576 | 20,978,498 | +41,504 | 2.30% | 179,916,904 |
| 2024-12-18 | 2024-12-16 | 8.565 | 20,936,994 | +11,068 | 2.30% | 179,333,951 |
| 2024-12-17 | 2024-12-13 | 8.544 | 20,925,926 | +121,745 | 2.30% | 178,785,379 |
| 2024-12-16 | 2024-12-12 | 8.771 | 20,804,181 | +68,713 | 2.28% | 182,482,088 |
| 2024-12-13 | 2024-12-11 | 8.728 | 20,735,468 | -1,845 | 2.28% | 180,980,098 |
| 2024-12-12 | 2024-12-10 | 7.991 | 20,737,313 | +92,232 | 2.28% | 165,707,081 |
| 2024-12-11 | 2024-12-09 | 7.947 | 20,645,081 | +23,057 | 2.27% | 164,074,716 |
| 2024-12-06 | 2024-12-04 | 7.731 | 20,622,024 | +232,424 | 2.26% | 159,419,673 |
| 2024-12-04 | 2024-12-02 | 7.904 | 20,389,600 | +9,223 | 2.24% | 161,160,027 |
| 2024-12-03 | 2024-11-29 | 7.861 | 20,380,377 | +179,851 | 2.24% | 160,203,248 |
| 2024-11-29 | 2024-11-27 | 7.633 | 20,200,526 | +55,339 | 2.22% | 154,190,080 |
| 2024-11-27 | 2024-11-25 | 7.546 | 20,145,187 | +92,231 | 2.21% | 152,020,319 |
| 2024-11-26 | 2024-11-22 | 7.568 | 20,052,956 | +145,726 | 2.20% | 151,759,162 |
| 2024-11-25 | 2024-11-21 | 7.817 | 19,907,230 | +18,907 | 2.18% | 155,620,639 |
| 2024-11-22 | 2024-11-20 | 7.828 | 19,888,323 | +45,655 | 2.18% | 155,688,473 |
| 2024-11-20 | 2024-11-18 | 7.806 | 19,842,668 | +64,562 | 2.18% | 154,900,799 |
| 2024-11-19 | 2024-11-15 | 7.817 | 19,778,106 | +58,106 | 2.17% | 154,611,239 |
| 2024-11-18 | 2024-11-14 | 7.893 | 19,720,000 | +139,730 | 2.16% | 155,653,678 |
| 2024-11-15 | 2024-11-13 | 7.893 | 19,580,270 | -5,534 | 2.15% | 154,550,762 |
| 2024-11-14 | 2024-11-12 | 7.796 | 19,585,804 | +366,159 | 2.15% | 152,683,248 |
| 2024-11-12 | 2024-11-08 | 7.915 | 19,219,645 | +92,232 | 2.11% | 152,121,051 |
| 2024-11-11 | 2024-11-07 | 7.828 | 19,127,413 | -92,232 | 2.10% | 149,731,967 |
| 2024-11-06 | 2024-11-04 | 7.362 | 19,219,645 | +165,556 | 2.11% | 141,493,416 |
| 2024-11-05 | 2024-11-01 | 7.503 | 19,054,089 | +209,365 | 2.09% | 142,960,277 |
| 2024-11-01 | 2024-10-30 | 7.438 | 18,844,724 | +131,430 | 2.07% | 140,163,519 |
| 2024-10-30 | 2024-10-28 | 7.329 | 18,713,294 | +87,620 | 2.05% | 137,157,018 |
| 2024-10-29 | 2024-10-25 | 7.221 | 18,625,674 | +192,763 | 2.04% | 134,495,366 |
| 2024-10-28 | 2024-10-24 | 7.362 | 18,432,911 | +898,795 | 2.02% | 135,701,546 |
| 2024-10-25 | 2024-10-23 | 7.503 | 17,534,116 | +380,916 | 1.92% | 131,556,123 |
| 2024-10-23 | 2024-10-21 | 7.264 | 17,153,200 | +279,461 | 1.88% | 124,606,601 |
| 2024-10-21 | 2024-10-17 | 6.625 | 16,873,739 | +61,795 | 1.85% | 111,782,452 |
| 2024-10-18 | 2024-10-16 | 6.592 | 16,811,944 | +36,893 | 1.85% | 110,826,243 |
| 2024-10-17 | 2024-10-15 | 6.592 | 16,775,051 | +409,969 | 1.84% | 110,583,040 |
| 2024-10-16 | 2024-10-14 | 6.495 | 16,365,082 | +133,274 | 1.80% | 106,283,563 |
| 2024-10-15 | 2024-10-10 | 6.310 | 16,231,808 | +36,893 | 1.78% | 102,426,180 |
| 2024-10-14 | 2024-10-09 | 5.974 | 16,194,915 | +461,157 | 1.78% | 96,750,088 |
| 2024-10-10 | 2024-10-08 | 7.167 | 15,733,758 | +1,854,774 | 1.73% | 112,759,988 |
| 2024-10-09 | 2024-10-07 | 8.034 | 13,878,984 | +315,431 | 1.52% | 111,505,677 |
| 2024-10-08 | 2024-10-04 | 7.449 | 13,563,553 | +276,694 | 1.49% | 101,030,221 |
| 2024-10-07 | 2024-10-03 | 6.982 | 13,286,859 | +146,648 | 1.46% | 92,774,643 |
| 2024-10-03 | 2024-09-30 | 6.690 | 13,140,211 | -48,882 | 1.44% | 87,903,992 |
| 2024-10-02 | 2024-09-27 | 6.549 | 13,189,093 | +138,347 | 1.45% | 86,371,998 |
| 2024-09-30 | 2024-09-26 | 6.581 | 13,050,746 | +764,137 | 1.43% | 85,890,499 |
| 2024-09-27 | 2024-09-25 | 6.766 | 12,286,609 | +177,546 | 1.35% | 83,126,161 |
| 2024-09-26 | 2024-09-24 | 6.787 | 12,109,063 | +133,735 | 1.33% | 82,187,537 |
| 2024-09-23 | 2024-09-19 | 6.343 | 11,975,328 | +266,549 | 1.31% | 75,956,401 |
| 2024-09-17 | 2024-09-13 | 6.299 | 11,708,779 | +379,993 | 1.29% | 73,757,950 |
| 2024-09-16 | 2024-09-12 | 6.462 | 11,328,786 | +205,677 | 1.24% | 73,206,683 |
| 2024-09-13 | 2024-09-11 | 6.354 | 11,123,109 | +180,773 | 1.22% | 70,671,597 |
| 2024-09-12 | 2024-09-10 | 6.364 | 10,942,336 | +284,534 | 1.20% | 69,641,681 |
| 2024-09-11 | 2024-09-09 | 6.289 | 10,657,802 | +112,984 | 1.17% | 67,021,900 |
| 2024-09-10 | 2024-09-05 | 6.137 | 10,544,818 | +7,839 | 1.16% | 64,710,777 |
| 2024-09-09 | 2024-09-04 | 6.039 | 10,536,979 | +136,042 | 1.16% | 63,634,466 |
| 2024-09-05 | 2024-09-03 | 5.898 | 10,400,937 | +161,405 | 1.14% | 61,346,877 |
| 2024-09-04 | 2024-09-02 | 5.909 | 10,239,532 | +330,188 | 1.12% | 60,505,897 |
| 2024-08-30 | 2024-08-28 | 6.007 | 9,909,344 | +85,775 | 1.09% | 59,521,760 |
| 2024-08-23 | 2024-08-21 | 6.050 | 9,823,569 | -77,474 | 1.08% | 59,432,582 |
| 2024-08-22 | 2024-08-20 | 5.855 | 9,901,043 | -1,845 | 1.09% | 57,968,999 |
| 2024-08-19 | 2024-08-15 | 5.725 | 9,902,888 | -1,844 | 1.09% | 56,691,361 |
| 2024-08-16 | 2024-08-14 | 5.660 | 9,904,732 | -5,534 | 1.09% | 56,057,578 |
| 2024-08-15 | 2024-08-13 | 5.616 | 9,910,266 | -9,223 | 1.09% | 55,659,098 |
| 2024-08-14 | 2024-08-12 | 5.627 | 9,919,489 | -5,534 | 1.09% | 55,818,448 |
| 2024-08-07 | 2024-08-05 | 5.237 | 9,925,023 | -1,845 | 1.09% | 51,975,628 |
| 2024-08-01 | 2024-07-30 | 5.443 | 9,926,868 | +75,630 | 1.09% | 54,030,260 |
| 2024-07-30 | 2024-07-26 | 5.356 | 9,851,238 | -1,845 | 1.08% | 52,764,139 |
| 2024-07-29 | 2024-07-25 | 5.334 | 9,853,083 | -1,844 | 1.08% | 52,560,361 |
| 2024-07-26 | 2024-07-24 | 5.410 | 9,854,927 | -3,690 | 1.08% | 53,318,148 |
| 2024-07-25 | 2024-07-23 | 5.356 | 9,858,617 | -1,844 | 1.08% | 52,803,662 |
| 2024-07-23 | 2024-07-19 | 5.302 | 9,860,461 | -1,845 | 1.08% | 52,278,988 |
| 2024-07-22 | 2024-07-18 | 5.302 | 9,862,306 | -1,845 | 1.08% | 52,288,770 |
| 2024-07-15 | 2024-07-11 | 5.193 | 9,864,151 | -1,844 | 1.08% | 51,229,052 |
| 2024-06-27 | 2024-06-25 | 4.803 | 9,865,995 | -1,845 | 1.08% | 47,387,709 |
| 2024-06-18 | 2024-06-14 | 4.738 | 9,867,840 | -1,844 | 1.08% | 46,754,631 |
| 2024-05-24 | 2024-05-22 | 5.572 | 9,869,684 | +553,687 | 1.08% | 54,994,740 |
| 2024-05-22 | 2024-05-20 | 5.630 | 9,315,997 | -1,741 | 1.08% | 52,444,698 |
| 2024-05-20 | 2024-05-16 | 5.434 | 9,317,738 | -3,482 | 1.08% | 50,634,649 |
| 2024-05-13 | 2024-05-09 | 5.423 | 9,321,220 | -1,741 | 1.08% | 50,546,481 |
| 2024-05-10 | 2024-05-08 | 5.193 | 9,322,961 | -1,741 | 1.08% | 48,413,722 |
| 2024-04-25 | 2024-04-23 | 4.779 | 9,324,702 | -1,740 | 1.08% | 44,566,082 |
| 2024-04-24 | 2024-04-22 | 4.894 | 9,326,442 | -1,741 | 1.08% | 45,645,898 |
| 2024-04-22 | 2024-04-18 | 4.883 | 9,328,183 | -1,741 | 1.08% | 45,547,249 |
| 2024-04-19 | 2024-04-17 | 4.802 | 9,329,924 | +25,242 | 1.08% | 44,805,420 |
| 2024-04-11 | 2024-04-09 | 5.021 | 9,304,682 | -1,741 | 1.08% | 46,715,300 |
| 2024-04-09 | 2024-04-05 | 4.906 | 9,306,423 | -1,741 | 1.08% | 45,654,840 |
| 2024-04-05 | 2024-04-02 | 4.929 | 9,308,164 | -1,741 | 1.08% | 45,877,261 |
| 2024-04-02 | 2024-03-27 | 4.802 | 9,309,905 | -1,740 | 1.08% | 44,709,282 |
| 2024-03-19 | 2024-03-15 | 4.848 | 9,311,645 | -1,741 | 1.08% | 45,145,558 |
| 2024-03-07 | 2024-03-05 | 4.779 | 9,313,386 | -1,741 | 1.08% | 44,511,999 |
| 2024-02-27 | 2024-02-23 | 4.986 | 9,315,127 | -1,741 | 1.08% | 46,446,680 |
| 2024-02-26 | 2024-02-22 | 5.044 | 9,316,868 | -1,741 | 1.08% | 46,990,561 |
| 2024-02-21 | 2024-02-19 | 5.124 | 9,318,609 | -1,740 | 1.08% | 47,748,762 |
| 2024-02-16 | 2024-02-14 | 5.285 | 9,320,349 | -1,741 | 1.08% | 49,256,797 |
| 2024-02-15 | 2024-02-09 | 5.319 | 9,322,090 | -1,741 | 1.08% | 49,587,298 |
| 2024-02-14 | 2024-02-07 | 5.124 | 9,323,831 | -1,741 | 1.08% | 47,775,519 |
| 2024-02-08 | 2024-02-06 | 5.204 | 9,325,572 | -6,963 | 1.08% | 48,534,420 |
| 2024-02-07 | 2024-02-05 | 5.101 | 9,332,535 | -3,482 | 1.08% | 47,605,679 |
| 2024-01-15 | 2024-01-11 | 5.319 | 9,336,017 | -1,741 | 1.08% | 49,661,381 |
| 2024-01-12 | 2024-01-10 | 5.331 | 9,337,758 | -1,740 | 1.08% | 49,777,922 |
| 2024-01-02 | 2023-12-28 | 5.584 | 9,339,498 | -1,741 | 1.08% | 52,147,797 |
| 2023-12-29 | 2023-12-27 | 5.492 | 9,341,239 | -3,482 | 1.08% | 51,298,958 |
| 2023-12-28 | 2023-12-22 | 5.480 | 9,344,721 | -1,741 | 1.08% | 51,210,720 |
| 2023-12-27 | 2023-12-21 | 5.480 | 9,346,462 | -3,481 | 1.08% | 51,220,261 |
| 2023-12-22 | 2023-12-20 | 5.515 | 9,349,943 | -1,741 | 1.09% | 51,561,598 |
| 2023-12-21 | 2023-12-19 | 5.561 | 9,351,684 | -3,482 | 1.09% | 52,000,959 |
| 2023-11-17 | 2023-11-15 | 5.963 | 9,355,166 | -3,482 | 1.09% | 55,782,121 |
| 2023-11-14 | 2023-11-10 | 5.871 | 9,358,648 | -3,481 | 1.09% | 54,942,723 |
| 2023-10-18 | 2023-10-16 | 5.871 | 9,362,129 | -435 | 1.09% | 54,963,159 |
| 2023-10-17 | 2023-10-13 | 6.032 | 9,362,564 | -1,741 | 1.09% | 56,471,623 |
| 2023-09-18 | 2023-09-14 | 5.848 | 9,364,305 | -3,482 | 1.09% | 54,760,764 |
| 2023-09-14 | 2023-09-12 | 5.744 | 9,367,787 | -1,741 | 1.09% | 53,812,501 |
| 2023-07-06 | 2023-07-04 | 6.043 | 9,369,528 | -435 | 1.09% | 56,621,272 |
| 2023-07-05 | 2023-07-03 | 6.043 | 9,369,963 | -1,741 | 1.09% | 56,623,901 |
| 2023-06-30 | 2023-06-28 | 6.066 | 9,371,704 | -1,740 | 1.09% | 56,849,762 |
| 2023-06-29 | 2023-06-27 | 6.418 | 9,373,444 | -1,741 | 1.09% | 60,156,007 |
| 2023-06-28 | 2023-06-26 | 6.127 | 9,375,185 | +127,611 | 1.09% | 57,437,272 |
| 2023-06-26 | 2023-06-21 | 6.127 | 9,247,574 | -1,717 | 1.09% | 56,655,461 |
| 2023-06-23 | 2023-06-20 | 6.068 | 9,249,291 | -1,717 | 1.09% | 56,127,330 |
| 2023-06-21 | 2023-06-19 | 6.057 | 9,251,008 | -1,717 | 1.09% | 56,029,999 |
| 2023-06-20 | 2023-06-16 | 6.103 | 9,252,725 | -50,655 | 1.09% | 56,471,478 |
| 2023-06-19 | 2023-06-15 | 6.115 | 9,303,380 | -1,718 | 1.09% | 56,888,997 |
| 2023-05-22 | 2023-05-18 | 7.268 | 9,305,098 | -1,717 | 1.08% | 67,629,123 |
| 2023-05-03 | 2023-04-28 | 7.280 | 9,306,815 | -7,297 | 1.08% | 67,750,002 |
| 2023-05-02 | 2023-04-27 | 7.280 | 9,314,112 | -1,718 | 1.08% | 67,803,122 |
| 2023-04-28 | 2023-04-26 | 7.338 | 9,315,830 | -5,151 | 1.08% | 68,358,153 |
| 2023-04-13 | 2023-04-11 | 7.082 | 9,320,981 | -1,717 | 1.08% | 66,007,520 |
| 2023-04-12 | 2023-04-06 | 7.012 | 9,322,698 | -3,434 | 1.08% | 65,368,169 |
| 2023-02-21 | 2023-02-17 | 7.303 | 9,326,132 | -3,435 | 1.08% | 68,107,873 |
| 2023-02-20 | 2023-02-16 | 7.175 | 9,329,567 | -1,717 | 1.08% | 66,937,643 |
| 2023-02-17 | 2023-02-15 | 7.151 | 9,331,284 | -6,868 | 1.08% | 66,732,592 |
| 2023-02-09 | 2023-02-07 | 7.571 | 9,338,152 | +50,655 | 1.08% | 70,697,248 |
| 2023-02-01 | 2023-01-30 | 7.524 | 9,287,497 | +25,757 | 1.07% | 69,881,050 |
| 2023-01-26 | 2023-01-19 | 7.070 | 9,261,740 | -1,717 | 1.07% | 65,480,124 |
| 2023-01-20 | 2023-01-18 | 7.093 | 9,263,457 | -3,435 | 1.07% | 65,708,053 |
| 2023-01-19 | 2023-01-17 | 7.093 | 9,266,892 | -8,585 | 1.07% | 65,732,418 |
| 2023-01-18 | 2023-01-16 | 6.953 | 9,275,477 | -429 | 1.07% | 64,496,894 |
| 2023-01-10 | 2023-01-06 | 7.140 | 9,275,906 | -1,718 | 1.07% | 66,228,517 |
| 2023-01-04 | 2022-12-30 | 7.303 | 9,277,624 | -3,434 | 1.07% | 67,753,623 |
| 2023-01-03 | 2022-12-29 | 7.221 | 9,281,058 | -3,434 | 1.07% | 67,022,001 |
| 2022-12-30 | 2022-12-28 | 7.105 | 9,284,492 | -1,717 | 1.07% | 65,965,400 |
| 2022-12-28 | 2022-12-22 | 7.315 | 9,286,209 | -1,717 | 1.07% | 67,924,479 |
| 2022-12-22 | 2022-12-20 | 7.291 | 9,287,926 | -3,435 | 1.07% | 67,720,678 |
| 2022-12-21 | 2022-12-19 | 7.280 | 9,291,361 | -6,868 | 1.07% | 67,637,503 |
| 2022-12-05 | 2022-12-01 | 7.280 | 9,298,229 | -1,717 | 1.07% | 67,687,500 |
| 2022-11-29 | 2022-11-25 | 6.849 | 9,299,946 | -1,717 | 1.07% | 63,692,159 |
| 2022-11-21 | 2022-11-17 | 6.965 | 9,301,663 | -1,717 | 1.08% | 64,787,318 |
| 2022-10-31 | 2022-10-27 | 6.336 | 9,303,380 | -430 | 1.08% | 58,947,837 |
| 2022-09-13 | 2022-09-08 | 6.336 | 9,303,810 | -1,717 | 1.08% | 58,950,562 |
| 2022-09-07 | 2022-09-05 | 6.022 | 9,305,527 | -1,717 | 1.08% | 56,035,046 |
| 2022-09-01 | 2022-08-30 | 5.963 | 9,307,244 | -1,717 | 1.08% | 55,503,360 |
| 2022-08-31 | 2022-08-29 | 5.894 | 9,308,961 | -1,717 | 1.08% | 54,863,049 |
| 2022-08-30 | 2022-08-26 | 5.998 | 9,310,678 | -1,717 | 1.08% | 55,849,174 |
| 2022-07-04 | 2022-06-29 | 6.961 | 9,312,395 | +118,579 | 1.08% | 64,819,726 |
| 2022-06-17 | 2022-06-15 | 6.961 | 9,193,816 | +1,695 | 1.08% | 63,994,347 |
| 2022-06-08 | 2022-06-06 | 7.657 | 9,192,121 | -1,695 | 1.08% | 70,380,804 |
| 2022-06-07 | 2022-06-02 | 7.692 | 9,193,816 | -1,696 | 1.08% | 70,719,177 |
| 2022-06-06 | 2022-06-01 | 7.645 | 9,195,512 | -5,085 | 1.08% | 70,298,282 |
| 2022-06-02 | 2022-05-31 | 7.586 | 9,200,597 | -6,782 | 1.08% | 69,794,431 |
| 2022-05-27 | 2022-05-25 | 7.432 | 9,207,379 | -1,695 | 1.08% | 68,433,754 |
| 2022-05-04 | 2022-04-29 | 7.527 | 9,209,074 | -1,695 | 1.08% | 69,315,512 |
| 2022-04-20 | 2022-04-14 | 7.786 | 9,210,769 | -14,834 | 1.08% | 71,718,900 |
| 2022-04-19 | 2022-04-13 | 7.491 | 9,225,603 | -1,695 | 1.08% | 69,113,403 |
| 2022-03-16 | 2022-03-14 | 7.244 | 9,227,298 | +8,476 | 1.08% | 66,840,041 |
| 2022-02-25 | 2022-02-23 | 8.730 | 9,218,822 | -1,695 | 1.08% | 80,482,404 |
| 2022-02-23 | 2022-02-21 | 8.754 | 9,220,517 | -1,695 | 1.08% | 80,714,762 |
| 2022-02-18 | 2022-02-16 | 9.013 | 9,222,212 | -1,695 | 1.08% | 83,123,200 |
| 2022-02-08 | 2022-02-04 | 9.084 | 9,223,907 | -1,696 | 1.08% | 83,791,397 |
| 2022-01-19 | 2022-01-17 | 9.462 | 9,225,603 | -1,695 | 1.08% | 87,289,684 |
| 2022-01-18 | 2022-01-14 | 9.355 | 9,227,298 | -3,390 | 1.08% | 86,325,982 |
| 2022-01-11 | 2022-01-07 | 8.648 | 9,230,688 | -1,696 | 1.08% | 79,823,697 |
| 2021-12-29 | 2021-12-24 | 8.648 | 9,232,384 | -1,695 | 1.09% | 79,838,363 |
| 2021-12-28 | 2021-12-22 | 8.931 | 9,234,079 | -1,695 | 1.09% | 82,467,581 |
| 2021-12-20 | 2021-12-16 | 8.707 | 9,235,774 | -6,781 | 1.09% | 80,412,479 |
| 2021-12-15 | 2021-12-13 | 8.541 | 9,242,555 | -3,814 | 1.09% | 78,944,959 |
| 2021-12-10 | 2021-12-08 | 8.907 | 9,246,369 | -1,696 | 1.09% | 82,359,171 |
| 2021-11-19 | 2021-11-17 | 9.709 | 9,248,065 | -1,271 | 1.09% | 89,793,417 |
| 2021-11-09 | 2021-11-05 | 9.898 | 9,249,336 | -1,695 | 1.09% | 91,551,678 |
| 2021-11-02 | 2021-10-29 | 10.134 | 9,251,031 | -1,696 | 1.09% | 93,751,255 |
| 2021-10-28 | 2021-10-26 | 9.981 | 9,252,727 | +8,477 | 1.09% | 92,349,363 |
| 2021-10-08 | 2021-10-06 | 10.830 | 9,244,250 | -8,477 | 1.09% | 100,117,075 |
| 2021-09-27 | 2021-09-23 | 11.290 | 9,252,727 | -55,943 | 1.16% | 104,466,123 |
| 2021-09-16 | 2021-09-14 | 11.632 | 9,308,670 | +8,476 | 1.17% | 108,282,517 |
| 2021-06-18 | 2021-06-16 | 8.718 | 9,300,194 | -8,476 | 1.17% | 81,083,080 |
| 2021-06-04 | 2021-06-02 | 8.958 | 9,308,670 | +77,469 | 1.17% | 83,388,443 |
| 2021-04-16 | 2021-04-14 | 7.019 | 9,231,201 | +1,682 | 1.17% | 64,793,803 |
| 2021-03-22 | 2021-03-18 | 7.876 | 9,229,519 | -2,522 | 1.17% | 72,687,597 |
| 2021-03-05 | 2021-03-03 | 7.697 | 9,232,041 | -5,044 | 1.17% | 71,060,009 |
| 2021-03-04 | 2021-03-02 | 7.661 | 9,237,085 | -840 | 1.17% | 70,769,164 |
| 2021-03-02 | 2021-02-26 | 7.423 | 9,237,925 | +63,043 | 1.17% | 68,577,599 |
| 2021-03-01 | 2021-02-25 | 7.828 | 9,174,882 | -4,203 | 1.17% | 71,820,700 |
| 2021-02-24 | 2021-02-22 | 8.375 | 9,179,085 | -420 | 1.17% | 76,876,802 |
| 2021-02-23 | 2021-02-19 | 8.244 | 9,179,505 | -15,130 | 1.17% | 75,679,064 |
| 2021-02-16 | 2021-02-09 | 7.840 | 9,194,635 | +3,362 | 1.17% | 72,084,711 |
| 2021-01-15 | 2021-01-13 | 7.078 | 9,191,273 | -8,406 | 1.17% | 65,060,274 |
| 2021-01-11 | 2021-01-07 | 7.376 | 9,199,679 | -8,406 | 1.17% | 67,855,901 |
| 2021-01-05 | 2020-12-31 | 7.197 | 9,208,085 | -2,521 | 1.17% | 66,274,727 |
| 2020-12-23 | 2020-12-21 | 6.472 | 9,210,606 | -87,000 | 1.17% | 59,608,797 |
| 2020-12-21 | 2020-12-17 | 6.186 | 9,297,606 | -34,884 | 1.18% | 57,517,200 |
| 2020-12-14 | 2020-12-10 | 6.210 | 9,332,490 | +8,406 | 1.19% | 57,955,051 |
| 2020-12-08 | 2020-12-04 | 6.234 | 9,324,084 | +8,406 | 1.18% | 58,124,699 |
| 2020-12-07 | 2020-12-03 | 6.341 | 9,315,678 | -5,044 | 1.18% | 59,069,723 |
| 2020-11-30 | 2020-11-26 | 6.305 | 9,320,722 | +420 | 1.18% | 58,769,051 |
| 2020-11-27 | 2020-11-25 | 6.400 | 9,320,302 | -42,028 | 1.18% | 59,653,443 |
| 2020-11-26 | 2020-11-24 | 6.674 | 9,362,330 | +13,029 | 1.19% | 62,484,178 |
| 2020-11-25 | 2020-11-23 | 6.662 | 9,349,301 | +8,405 | 1.19% | 62,285,998 |
| 2020-11-24 | 2020-11-20 | 6.412 | 9,340,896 | +16,812 | 1.19% | 59,896,378 |
| 2020-11-19 | 2020-11-17 | 6.591 | 9,324,084 | +10,507 | 1.18% | 61,452,449 |
| 2020-11-09 | 2020-11-05 | 6.365 | 9,313,577 | +121,884 | 1.18% | 59,278,001 |
| 2020-11-04 | 2020-11-02 | 6.412 | 9,191,693 | +420 | 1.17% | 58,939,647 |
| 2020-10-16 | 2020-10-14 | 7.078 | 9,191,273 | -6,725 | 1.17% | 65,060,274 |
| 2020-09-25 | 2020-09-23 | 6.186 | 9,197,998 | +1,261 | 1.17% | 56,901,001 |
| 2020-09-15 | 2020-09-11 | 7.578 | 9,196,737 | +841 | 1.24% | 69,694,171 |
| 2020-08-31 | 2020-08-27 | 9.339 | 9,195,896 | -1,681 | 1.24% | 85,878,997 |
| 2020-08-28 | 2020-08-26 | 8.994 | 9,197,577 | -1,682 | 1.24% | 82,721,516 |
| 2020-08-27 | 2020-08-25 | 8.661 | 9,199,259 | -1,681 | 1.24% | 79,672,323 |
| 2020-08-20 | 2020-08-18 | 8.613 | 9,200,940 | -6,724 | 1.24% | 79,249,042 |
| 2020-08-06 | 2020-08-04 | 8.375 | 9,207,664 | -15,131 | 1.24% | 77,116,157 |
| 2020-06-04 | 2020-06-02 | 8.188 | 9,222,795 | +70,842 | 1.25% | 75,518,834 |
| 2020-02-27 | 2020-02-25 | 8.476 | 9,151,953 | -1,668 | 1.25% | 77,572,040 |
| 2020-02-25 | 2020-02-21 | 7.817 | 9,153,621 | +15,014 | 1.25% | 71,550,478 |
| 2020-01-09 | 2020-01-07 | 8.464 | 9,138,607 | +5,005 | 1.24% | 77,349,359 |
| 2020-01-06 | 2020-01-02 | 8.488 | 9,133,602 | +11,677 | 1.24% | 77,525,997 |
| 2020-01-03 | 2019-12-31 | 8.512 | 9,121,925 | +3,337 | 1.24% | 77,645,602 |
| 2019-12-30 | 2019-12-24 | 8.656 | 9,118,588 | -8,341 | 1.24% | 78,929,038 |
| 2019-12-27 | 2019-12-20 | 8.920 | 9,126,929 | -11,678 | 1.24% | 81,408,476 |
| 2019-12-23 | 2019-12-19 | 8.920 | 9,138,607 | -16,682 | 1.24% | 81,512,639 |
| 2019-11-28 | 2019-11-26 | 8.116 | 9,155,289 | +1,668 | 1.25% | 74,307,516 |
| 2019-10-25 | 2019-10-23 | 9.363 | 9,153,621 | +10,009 | 1.25% | 85,706,938 |
| 2019-10-24 | 2019-10-22 | 9.819 | 9,143,612 | +13,346 | 1.25% | 89,778,782 |
| 2019-10-22 | 2019-10-18 | 9.891 | 9,130,266 | +83,412 | 1.24% | 90,304,501 |
| 2019-10-18 | 2019-10-16 | 9.723 | 9,046,854 | +133,459 | 1.23% | 87,961,060 |
| 2019-10-15 | 2019-10-11 | 9.795 | 8,913,395 | +86,748 | 1.22% | 87,304,620 |
| 2019-10-14 | 2019-10-10 | 9.771 | 8,826,647 | +40,038 | 1.20% | 86,243,304 |
| 2019-07-04 | 2019-07-02 | 9.159 | 8,786,609 | +41,706 | 1.20% | 80,479,761 |
| 2019-05-10 | 2019-05-08 | 8.694 | 8,744,903 | +50,186 | 1.19% | 76,025,944 |
| 2018-12-20 | 2018-12-18 | 7.826 | 8,694,717 | +5,805,324 | 1.19% | 68,041,160 |
| 2018-07-05 | 2018-07-03 | 8.175 | 2,889,393 | +16,587 | 0.47% | 23,621,522 |
| 2018-07-04 | 2018-06-29 | 8.670 | 2,872,806 | +14,928 | 0.47% | 24,906,159 |
| 2017-10-24 | 2017-10-20 | 5.957 | 2,857,878 | +2,487,996 | 0.47% | 17,023,239 |
| 2017-10-12 | 2017-10-10 | 5.330 | 369,882 | +364,906 | 0.06% | 1,971,320 |
| 2017-10-11 | 2017-10-09 | 5.209 | 4,976 | +4,976 | 0.00% | 25,920 |
| 2017-07-10 | 2017-07-06 | 2.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy