History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 24,531,028 +0 2.30% 261,746,069
2025-10-13 2025-10-09 10.660 24,531,028 +0 2.30% 261,500,758
2025-10-10 2025-10-08 10.700 24,531,028 -545,827 2.30% 262,482,000
2025-10-09 2025-10-06 11.030 25,076,855 -2,828,834 2.36% 276,597,711
2025-10-08 2025-10-03 11.080 27,905,689 -347,100 2.62% 309,195,034
2025-10-06 2025-10-02 11.030 28,252,789 -131,623 2.65% 311,628,263
2025-10-03 2025-09-30 10.870 28,384,412 +593,672 2.67% 308,538,558
2025-10-02 2025-09-29 10.810 27,790,740 +689,876 2.61% 300,417,899
2025-09-30 2025-09-26 10.670 27,100,864 -1,701,515 2.55% 289,166,219
2025-09-29 2025-09-25 11.300 28,802,379 -675,501 2.70% 325,466,883
2025-09-26 2025-09-24 11.040 29,477,880 +1,046,794 2.77% 325,435,795
2025-09-25 2025-09-23 11.120 28,431,086 +74,221 2.67% 316,153,676
2025-09-24 2025-09-22 10.980 28,356,865 +1,711,460 2.66% 311,358,378
2025-09-23 2025-09-19 10.890 26,645,405 -9,548,715 2.50% 290,168,460
2025-09-22 2025-09-18 10.700 36,194,120 +833,273 3.40% 387,277,084
2025-09-19 2025-09-17 10.910 35,360,847 +531,344 3.32% 385,786,841
2025-09-18 2025-09-16 10.990 34,829,503 +247,900 3.27% 382,776,238
2025-09-17 2025-09-15 10.880 34,581,603 -481,309 3.25% 376,247,841
2025-09-16 2025-09-12 10.950 35,062,912 -961,395 3.29% 383,938,886
2025-09-15 2025-09-11 10.990 36,024,307 +3,296,422 3.38% 395,907,134
2025-09-12 2025-09-10 11.000 32,727,885 +910,182 3.07% 360,006,735
2025-09-11 2025-09-09 10.760 31,817,703 +2,270,241 2.99% 342,358,484
2025-09-10 2025-09-08 10.840 29,547,462 +6,061,375 2.77% 320,294,488
2025-09-09 2025-09-05 10.920 23,486,087 +339,161 2.33% 256,468,070
2025-09-08 2025-09-04 10.820 23,146,926 +520,082 2.30% 250,449,739
2025-09-05 2025-09-03 11.170 22,626,844 -1,492,677 2.24% 252,741,847
2025-09-04 2025-09-02 11.230 24,119,521 +899,157 2.39% 270,862,221
2025-09-03 2025-09-01 12.000 23,220,364 -590,500 2.30% 278,644,368
2025-09-02 2025-08-29 11.880 23,810,864 -89,570 2.36% 282,873,064
2025-09-01 2025-08-28 11.800 23,900,434 -930,511 2.37% 282,025,121
2025-08-29 2025-08-27 12.640 24,830,945 +432,221 2.46% 313,863,145
2025-08-28 2025-08-26 13.040 24,398,724 +1,073,187 2.42% 318,159,361
2025-08-27 2025-08-25 12.500 23,325,537 +756,452 2.31% 291,569,212
2025-08-26 2025-08-22 12.000 22,569,085 -1,795,800 2.24% 270,829,020
2025-08-25 2025-08-21 12.120 24,364,885 +2,283,700 2.42% 295,302,406
2025-08-22 2025-08-20 12.130 22,081,185 +1,047,444 2.19% 267,844,774
2025-08-21 2025-08-19 12.740 21,033,741 +2,491,705 2.09% 267,969,860
2025-08-20 2025-08-18 12.010 18,542,036 +6,820,685 1.84% 222,689,852
2025-08-19 2025-08-15 11.650 11,721,351 +1,798,014 1.16% 136,553,739
2025-08-18 2025-08-14 13.844 9,923,337 +31,000 0.98% 137,376,425
2025-08-15 2025-08-13 13.781 9,892,337 -13,848,032 0.98% 136,322,888
2025-08-14 2025-08-12 13.686 23,740,369 -1,266,344 2.48% 324,910,197
2025-08-13 2025-08-11 13.644 25,006,713 -10,431,971 2.61% 341,189,113
2025-08-12 2025-08-08 13.802 35,438,684 -3,172,032 3.70% 489,113,895
2025-08-11 2025-08-07 13.644 38,610,716 -648,351 4.03% 526,800,782
2025-08-08 2025-08-06 13.644 39,259,067 -311,800 4.10% 535,646,819
2025-08-07 2025-08-05 13.981 39,570,867 +330,566 4.13% 553,221,597
2025-08-06 2025-08-04 14.012 39,240,301 -721,182 4.09% 549,838,485
2025-08-05 2025-08-01 13.970 39,961,483 +110,811 4.17% 558,262,237
2025-08-04 2025-07-31 14.769 39,850,672 -899,094 4.16% 588,574,357
2025-08-01 2025-07-30 15.211 40,749,766 -1,342,206 4.25% 619,857,688
2025-07-31 2025-07-29 15.821 42,091,972 +1,943,672 4.39% 665,956,234
2025-07-30 2025-07-28 15.106 40,148,300 -793,662 4.19% 606,485,162
2025-07-29 2025-07-25 15.148 40,941,962 -3,899,222 4.27% 620,197,088
2025-07-28 2025-07-24 15.317 44,841,184 -2,202,141 4.68% 686,810,658
2025-07-25 2025-07-23 15.043 47,043,325 +6,482,497 4.91% 707,673,001
2025-07-24 2025-07-22 14.685 40,560,828 +2,625,784 4.23% 595,649,539
2025-07-23 2025-07-21 15.548 37,935,044 +3,022,636 3.96% 589,812,002
2025-07-22 2025-07-18 15.422 34,912,408 +3,355,898 3.64% 538,409,054
2025-07-21 2025-07-17 15.127 31,556,510 -28,559 3.29% 477,360,447
2025-07-18 2025-07-16 14.517 31,585,069 +978,044 3.30% 458,521,280
2025-07-17 2025-07-15 12.750 30,607,025 -4,843,067 3.19% 390,231,495
2025-07-16 2025-07-14 12.203 35,450,092 +1,074,836 3.70% 432,587,470
2025-07-15 2025-07-11 12.813 34,375,256 +638,163 3.59% 440,445,127
2025-07-14 2025-07-10 13.044 33,737,093 +2,118,356 3.52% 440,076,242
2025-07-11 2025-07-09 13.107 31,618,737 +288,678 3.30% 414,439,499
2025-07-10 2025-07-08 12.729 31,330,059 +737,234 3.27% 398,790,829
2025-07-09 2025-07-07 12.266 30,592,825 -2,110,897 3.19% 375,246,554
2025-07-08 2025-07-04 12.329 32,703,722 +1,231,941 3.41% 403,202,646
2025-07-07 2025-07-03 12.413 31,471,781 -2,950,459 3.28% 390,662,664
2025-07-04 2025-07-02 12.708 34,422,240 -571,756 3.59% 437,426,049
2025-07-03 2025-06-30 12.371 34,993,996 +510,201 3.65% 432,911,815
2025-07-02 2025-06-27 12.560 34,483,795 -718,868 3.60% 433,129,696
2025-06-30 2025-06-26 12.203 35,202,663 -658,800 3.67% 429,568,163
2025-06-27 2025-06-25 12.413 35,861,463 -135,933 3.75% 445,152,267
2025-06-26 2025-06-24 12.055 35,997,396 +1,032,186 3.76% 433,964,579
2025-06-25 2025-06-23 11.971 34,965,210 -594,233 3.65% 418,578,563
2025-06-24 2025-06-20 11.719 35,559,443 +1,600,494 3.71% 416,714,603
2025-06-23 2025-06-19 11.593 33,958,949 +1,864,357 3.55% 393,671,899
2025-06-20 2025-06-18 11.866 32,094,592 -1,502,007 3.35% 380,837,353
2025-06-19 2025-06-17 12.203 33,596,599 -1,293,757 3.51% 409,969,818
2025-06-18 2025-06-16 11.803 34,890,356 -525,802 3.64% 411,809,951
2025-06-17 2025-06-13 11.824 35,416,158 -1,597,254 3.70% 418,761,105
2025-06-16 2025-06-12 11.761 37,013,412 -81,015 3.87% 435,310,863
2025-06-13 2025-06-11 11.656 37,094,427 -710,841 3.87% 432,361,492
2025-06-12 2025-06-10 11.782 37,805,268 -609,815 3.95% 445,419,190
2025-06-11 2025-06-09 12.666 38,415,083 -2,185,024 4.01% 486,549,289
2025-06-10 2025-06-06 12.308 40,600,107 -364,149 4.24% 499,702,612
2025-06-09 2025-06-05 12.602 40,964,256 +7,761 4.28% 516,250,481
2025-06-06 2025-06-04 12.581 40,956,495 +1,927,338 4.28% 515,290,983
2025-06-05 2025-06-03 12.729 39,029,157 -940,542 4.08% 496,790,315
2025-06-04 2025-06-02 12.624 39,969,699 +1,884,827 4.17% 504,557,543
2025-06-03 2025-05-30 12.203 38,084,872 -3,875,202 3.98% 464,738,946
2025-06-02 2025-05-29 12.434 41,960,074 -1,041,498 4.38% 521,737,799
2025-05-30 2025-05-28 12.266 43,001,572 +159,350 4.49% 527,450,201
2025-05-29 2025-05-27 12.182 42,842,222 +1,172,510 4.47% 521,890,181
2025-05-28 2025-05-26 12.076 41,669,712 +800,351 4.35% 503,223,561
2025-05-27 2025-05-23 12.287 40,869,361 -630,493 4.27% 502,156,710
2025-05-26 2025-05-22 12.792 41,499,854 +6,220,224 4.33% 530,858,436
2025-05-23 2025-05-21 12.771 35,279,630 +12,397,737 3.68% 450,548,230
2025-05-22 2025-05-20 12.981 22,881,893 +8,736,379 2.39% 297,033,676
2025-05-21 2025-05-19 13.770 14,145,514 +24,716 1.48% 194,779,636
2025-05-20 2025-05-16 13.900 14,120,798 -3,334,945 1.47% 196,276,526
2025-05-19 2025-05-15 14.724 17,455,743 -7,474,850 1.91% 257,015,435
2025-05-16 2025-05-14 14.767 24,930,593 -6,104,227 2.73% 368,155,093
2025-05-15 2025-05-13 14.550 31,034,820 +4,389,495 3.40% 451,567,672
2025-05-14 2025-05-12 13.965 26,645,325 -1,107,532 2.92% 372,098,553
2025-05-13 2025-05-09 13.748 27,752,857 +2,712,744 3.04% 381,547,004
2025-05-12 2025-05-08 13.748 25,040,113 -74,321 2.74% 344,252,128
2025-05-09 2025-05-07 13.575 25,114,434 +498,906 2.75% 340,917,127
2025-05-08 2025-05-06 14.334 24,615,528 -6,380,660 2.70% 352,826,915
2025-05-07 2025-05-02 15.635 30,996,188 +851,984 3.40% 484,612,534
2025-05-06 2025-04-30 14.008 30,144,204 -403,486 3.30% 422,267,279
2025-05-02 2025-04-29 14.485 30,547,690 -669,411 3.35% 442,492,515
2025-04-30 2025-04-28 14.247 31,217,101 -3,795,817 3.42% 444,742,907
2025-04-29 2025-04-25 14.594 35,012,918 +2,448,790 3.84% 510,968,894
2025-04-28 2025-04-24 14.073 32,564,128 +2,489,405 3.57% 458,284,577
2025-04-25 2025-04-23 14.442 30,074,723 +2,675,162 3.30% 434,337,130
2025-04-24 2025-04-22 14.117 27,399,561 +874,255 3.00% 386,790,399
2025-04-23 2025-04-17 14.073 26,525,306 +155,913 2.91% 373,298,454
2025-04-22 2025-04-16 14.334 26,369,393 +806,133 2.89% 377,965,956
2025-04-17 2025-04-15 14.312 25,563,260 +680,417 2.80% 365,856,912
2025-04-16 2025-04-14 14.615 24,882,843 -321,705 2.73% 363,672,940
2025-04-15 2025-04-11 13.987 25,204,548 +260,337 2.76% 352,524,837
2025-04-14 2025-04-10 13.726 24,944,211 +1,232,592 2.73% 342,392,760
2025-04-11 2025-04-09 13.358 23,711,619 +630,955 2.60% 316,732,780
2025-04-10 2025-04-08 13.596 23,080,664 +1,012,394 2.53% 313,810,110
2025-04-09 2025-04-07 13.401 22,068,270 -2,746,080 2.42% 295,738,493
2025-04-08 2025-04-03 14.789 24,814,350 +4,264,651 2.72% 366,976,598
2025-04-07 2025-04-02 15.244 20,549,699 -341,526 2.25% 313,265,005
2025-04-03 2025-04-01 15.201 20,891,225 -215,052 2.29% 317,565,282
2025-04-02 2025-03-31 14.680 21,106,277 -683,316 2.31% 309,849,924
2025-04-01 2025-03-28 15.092 21,789,593 +2,591,517 2.39% 328,858,786
2025-03-31 2025-03-27 15.158 19,198,076 -380,309 2.10% 290,995,300
2025-03-28 2025-03-26 14.637 19,578,385 +3,204,422 2.15% 286,570,663
2025-03-27 2025-03-25 13.791 16,373,963 -1,060,297 1.80% 225,819,797
2025-03-26 2025-03-24 13.965 17,434,260 +1,129,471 1.91% 243,467,209
2025-03-25 2025-03-21 13.228 16,304,789 +1,460,380 1.79% 215,673,164
2025-03-24 2025-03-20 12.946 14,844,409 -315,733 1.63% 192,171,214
2025-03-21 2025-03-19 12.555 15,160,142 -629,190 1.66% 190,341,253
2025-03-20 2025-03-18 11.601 15,789,332 +1,848,043 1.73% 183,176,025
2025-03-19 2025-03-17 10.441 13,941,289 -1,338,798 1.53% 145,562,771
2025-03-18 2025-03-14 10.203 15,280,087 -278,629 1.68% 155,896,565
2025-03-17 2025-03-13 10.311 15,558,716 +1,453,529 1.71% 160,426,226
2025-03-14 2025-03-12 10.235 14,105,187 -1,272,793 1.55% 144,368,332
2025-03-13 2025-03-11 9.162 15,377,980 +715,172 1.69% 140,889,003
2025-03-12 2025-03-10 9.281 14,662,808 +4,367,719 1.61% 136,085,549
2025-03-11 2025-03-07 9.281 10,295,089 +2,295,329 1.13% 95,548,740
2025-03-10 2025-03-06 9.975 7,999,760 +1,914,499 0.88% 79,796,875
2025-03-07 2025-03-05 9.953 6,085,261 -1,246,300 0.67% 60,567,966
2025-03-06 2025-03-04 9.476 7,331,561 -4,432,845 0.80% 69,475,068
2025-03-05 2025-03-03 9.389 11,764,406 -1,102,670 1.29% 110,461,005
2025-03-04 2025-02-28 9.032 12,867,076 -2,242,689 1.41% 116,210,659
2025-03-03 2025-02-27 9.541 15,109,765 +708,798 1.66% 144,165,545
2025-02-28 2025-02-26 9.324 14,400,967 +594,562 1.58% 134,279,960
2025-02-27 2025-02-25 8.945 13,806,405 -746,521 1.52% 123,496,786
2025-02-26 2025-02-24 9.042 14,552,926 -214,715 1.60% 131,594,418
2025-02-25 2025-02-21 8.902 14,767,641 -147,835 1.62% 131,454,476
2025-02-24 2025-02-20 8.598 14,915,476 -531,160 1.64% 128,242,330
2025-02-21 2025-02-19 9.162 15,446,636 +176,767 1.70% 141,518,011
2025-02-20 2025-02-18 9.335 15,269,869 +408,465 1.68% 142,547,485
2025-02-19 2025-02-17 9.270 14,861,404 +532,175 1.63% 137,767,587
2025-02-18 2025-02-14 8.403 14,329,229 +3,781,384 1.57% 120,405,305
2025-02-17 2025-02-13 8.446 10,547,845 -183,723 1.16% 89,088,633
2025-02-14 2025-02-12 8.815 10,731,568 -800,389 1.18% 94,596,447
2025-02-13 2025-02-11 8.826 11,531,957 +298,378 1.27% 101,776,735
2025-02-12 2025-02-10 8.891 11,233,579 -1,378,859 1.23% 99,874,149
2025-02-11 2025-02-07 9.032 12,612,438 -596,184 1.38% 113,910,863
2025-02-10 2025-02-06 8.999 13,208,622 +336,357 1.45% 118,865,741
2025-02-07 2025-02-05 8.674 12,872,265 -24,508 1.41% 111,651,884
2025-02-06 2025-02-04 8.522 12,896,773 -120,402 1.42% 109,906,834
2025-02-05 2025-02-03 8.728 13,017,175 +817,743 1.43% 113,614,489
2025-02-04 2025-01-28 8.533 12,199,432 -97,904 1.34% 104,096,335
2025-02-03 2025-01-24 8.674 12,297,336 -177,039 1.35% 106,665,045
2025-01-27 2025-01-23 8.761 12,474,375 -604,807 1.37% 109,282,659
2025-01-24 2025-01-22 8.663 13,079,182 -167,861 1.44% 113,304,839
2025-01-23 2025-01-21 8.782 13,247,043 +79,919 1.45% 116,338,929
2025-01-22 2025-01-20 8.609 13,167,124 +2,276,087 1.45% 113,352,871
2025-01-21 2025-01-17 7.991 10,891,037 -369,848 1.20% 87,027,762
2025-01-20 2025-01-16 8.121 11,260,885 -295,601 1.24% 91,448,258
2025-01-17 2025-01-15 7.882 11,556,486 +4,004 1.27% 91,092,224
2025-01-16 2025-01-14 7.861 11,552,482 +497,689 1.27% 90,810,152
2025-01-15 2025-01-13 7.384 11,054,793 -401,138 1.21% 81,624,178
2025-01-14 2025-01-10 7.416 11,455,931 +67,366 1.26% 84,958,647
2025-01-13 2025-01-09 7.459 11,388,565 +214,617 1.25% 84,952,965
2025-01-10 2025-01-08 7.514 11,173,948 -395,212 1.23% 83,957,786
2025-01-09 2025-01-07 8.110 11,569,160 -1,094,326 1.27% 93,826,285
2025-01-08 2025-01-06 8.110 12,663,486 +9,223 1.39% 102,701,307
2025-01-07 2025-01-03 7.720 12,654,263 -352,437 1.39% 97,687,264
2025-01-06 2025-01-02 7.720 13,006,700 +339,132 1.43% 100,407,976
2025-01-03 2024-12-31 7.752 12,667,568 -331,134 1.39% 98,202,011
2025-01-02 2024-12-27 7.329 12,998,702 -303,441 1.43% 95,272,548
2024-12-30 2024-12-24 7.535 13,302,143 +257,418 1.46% 100,236,874
2024-12-27 2024-12-20 8.034 13,044,725 +415,871 1.43% 104,803,125
2024-12-23 2024-12-19 8.240 12,628,854 +461 1.39% 104,063,548
2024-12-20 2024-12-18 8.370 12,628,393 -336,191 1.39% 105,702,798
2024-12-19 2024-12-17 8.576 12,964,584 -8,540,948 1.42% 111,187,551
2024-12-18 2024-12-16 8.565 21,505,532 +466,842 2.36% 184,203,712
2024-12-17 2024-12-13 8.544 21,038,690 +610,111 2.31% 179,748,803
2024-12-16 2024-12-12 8.771 20,428,579 +482,412 2.24% 179,187,527
2024-12-13 2024-12-11 8.728 19,946,167 +15,218 2.19% 174,091,043
2024-12-12 2024-12-10 7.991 19,930,949 -1,296,530 2.19% 159,263,612
2024-12-11 2024-12-09 7.947 21,227,479 +493,438 2.33% 168,703,266
2024-12-10 2024-12-06 7.861 20,734,041 -167,768 2.28% 162,983,281
2024-12-09 2024-12-05 7.850 20,901,809 +203,135 2.29% 164,075,425
2024-12-06 2024-12-04 7.731 20,698,674 -95,552 2.27% 160,012,220
2024-12-05 2024-12-03 7.893 20,794,226 -107,263 2.28% 164,132,746
2024-12-04 2024-12-02 7.904 20,901,489 +168,784 2.29% 165,206,013
2024-12-03 2024-11-29 7.861 20,732,705 -357,858 2.28% 162,972,779
2024-12-02 2024-11-28 7.731 21,090,563 +41,677 2.31% 163,041,739
2024-11-29 2024-11-27 7.633 21,048,886 +432,017 2.31% 160,665,589
2024-11-28 2024-11-26 7.568 20,616,869 -482,265 2.26% 156,026,810
2024-11-27 2024-11-25 7.546 21,099,134 +184,463 2.32% 159,219,027
2024-11-26 2024-11-22 7.568 20,914,671 +706,031 2.30% 158,280,552
2024-11-25 2024-11-21 7.817 20,208,640 -339,411 2.22% 157,976,849
2024-11-22 2024-11-20 7.828 20,548,051 +358,780 2.26% 160,852,912
2024-11-21 2024-11-19 7.861 20,189,271 +36,893 2.22% 158,701,028
2024-11-20 2024-11-18 7.806 20,152,378 +65,023 2.21% 157,318,535
2024-11-19 2024-11-15 7.817 20,087,355 +44,271 2.20% 157,028,729
2024-11-18 2024-11-14 7.893 20,043,084 -13,835 2.20% 158,203,840
2024-11-15 2024-11-13 7.893 20,056,919 -130,507 2.20% 158,313,043
2024-11-14 2024-11-12 7.796 20,187,426 -330,004 2.22% 157,373,257
2024-11-13 2024-11-11 7.969 20,517,430 -12,913 2.25% 163,505,135
2024-11-12 2024-11-08 7.915 20,530,343 +368,004 2.25% 162,495,060
2024-11-11 2024-11-07 7.828 20,162,339 -40,121 2.21% 157,833,507
2024-11-08 2024-11-06 7.687 20,202,460 +39,198 2.22% 155,300,047
2024-11-07 2024-11-05 7.557 20,163,262 -137,517 2.21% 152,375,333
2024-11-06 2024-11-04 7.362 20,300,779 -86,790 2.23% 149,452,634
2024-11-05 2024-11-01 7.503 20,387,569 -84,852 2.24% 152,965,198
2024-11-04 2024-10-31 7.481 20,472,421 -163,066 2.25% 153,157,896
2024-11-01 2024-10-30 7.438 20,635,487 +272,544 2.26% 153,482,878
2024-10-31 2024-10-29 7.514 20,362,943 -50,727 2.23% 153,001,214
2024-10-30 2024-10-28 7.329 20,413,670 +10,607 2.24% 149,619,735
2024-10-29 2024-10-25 7.221 20,403,063 +43,348 2.24% 147,329,833
2024-10-28 2024-10-24 7.362 20,359,715 +464,303 2.23% 149,886,516
2024-10-25 2024-10-23 7.503 19,895,412 -381,561 2.18% 149,272,610
2024-10-24 2024-10-22 7.427 20,276,973 -292,005 2.23% 150,596,469
2024-10-23 2024-10-21 7.264 20,568,978 -396,164 2.26% 149,419,959
2024-10-22 2024-10-18 7.069 20,965,142 +139,483 2.30% 148,206,244
2024-10-21 2024-10-17 6.625 20,825,659 -353,015 2.29% 137,962,501
2024-10-18 2024-10-16 6.592 21,178,674 -337,211 2.32% 139,612,223
2024-10-17 2024-10-15 6.592 21,515,885 +360,975 2.36% 141,835,156
2024-10-16 2024-10-14 6.495 21,154,910 +453,151 2.32% 137,391,258
2024-10-15 2024-10-10 6.310 20,701,759 +46,247 2.27% 130,632,527
2024-10-14 2024-10-09 5.974 20,655,512 +1,388,051 2.27% 123,398,153
2024-10-10 2024-10-08 7.167 19,267,461 +312,936 2.11% 138,085,172
2024-10-09 2024-10-07 8.034 18,954,525 -71,394 2.08% 152,283,275
2024-10-08 2024-10-04 7.449 19,025,919 -151,252 2.09% 141,717,498
2024-10-07 2024-10-03 6.982 19,177,171 +128,731 2.10% 133,903,369
2024-10-04 2024-10-02 6.874 19,048,440 -90,940 2.09% 130,939,226
2024-10-03 2024-09-30 6.690 19,139,380 +11,528 2.10% 128,036,598
2024-10-02 2024-09-27 6.549 19,127,852 +27,663 2.10% 125,263,412
2024-09-30 2024-09-26 6.581 19,100,189 +1,534,291 2.10% 125,703,524
2024-09-27 2024-09-25 6.766 17,565,898 +405,641 1.93% 118,843,667
2024-09-26 2024-09-24 6.787 17,160,257 +16,037 1.88% 116,471,379
2024-09-25 2024-09-23 6.581 17,144,220 -326,857 1.88% 112,830,761
2024-09-24 2024-09-20 6.614 17,471,077 +161,561 1.92% 115,550,175
2024-09-23 2024-09-19 6.343 17,309,516 +103,749 1.90% 109,789,773
2024-09-20 2024-09-17 6.473 17,205,767 +244,885 1.89% 111,370,319
2024-09-19 2024-09-16 6.332 16,960,882 +31,359 1.86% 107,394,583
2024-09-17 2024-09-13 6.299 16,929,523 +10,607 1.86% 106,645,356
2024-09-16 2024-09-12 6.462 16,918,916 +129,098 1.86% 109,330,136
2024-09-13 2024-09-11 6.354 16,789,818 -1,184,412 1.84% 106,675,503
2024-09-12 2024-09-10 6.364 17,974,230 +868,427 1.97% 114,395,645
2024-09-11 2024-09-09 6.289 17,105,803 -154,488 1.88% 107,570,344
2024-09-10 2024-09-05 6.137 17,260,291 +92,232 1.89% 105,921,870
2024-09-09 2024-09-04 6.039 17,168,059 -472,243 1.88% 103,680,597
2024-09-05 2024-09-03 5.898 17,640,302 +62,571 1.94% 104,046,149
2024-09-04 2024-09-02 5.909 17,577,731 -613,339 1.93% 103,867,675
2024-09-03 2024-08-30 5.866 18,191,070 +451,473 2.00% 106,702,994
2024-09-02 2024-08-29 5.746 17,739,597 +102,377 1.95% 101,939,081
2024-08-30 2024-08-28 6.007 17,637,220 +452,542 1.94% 105,940,250
2024-08-29 2024-08-27 5.887 17,184,678 -15,680 1.89% 101,172,463
2024-08-28 2024-08-26 6.115 17,200,358 -98,165 1.89% 105,181,095
2024-08-27 2024-08-23 5.996 17,298,523 +239,801 1.90% 103,718,267
2024-08-26 2024-08-22 5.855 17,058,722 +221,189 1.87% 99,876,048
2024-08-23 2024-08-21 6.050 16,837,533 +66,697 1.85% 101,867,056
2024-08-22 2024-08-20 5.855 16,770,836 +210,046 1.84% 98,190,522
2024-08-21 2024-08-19 5.790 16,560,790 -157,459 1.82% 95,883,395
2024-08-20 2024-08-16 5.736 16,718,249 +17,524 1.83% 95,888,728
2024-08-19 2024-08-15 5.725 16,700,725 +354,206 1.83% 95,607,144
2024-08-16 2024-08-14 5.660 16,346,519 -17,063 1.79% 92,516,008
2024-08-15 2024-08-13 5.616 16,363,582 -1,341,789 1.80% 91,902,904
2024-08-14 2024-08-12 5.627 17,705,371 +67,790 1.94% 99,630,770
2024-08-13 2024-08-09 5.551 17,637,581 +95,921 1.94% 97,910,683
2024-08-12 2024-08-08 5.378 17,541,660 +155,871 1.93% 94,335,132
2024-08-09 2024-08-07 5.454 17,385,789 -8,940 1.91% 94,816,405
2024-08-08 2024-08-06 5.378 17,394,729 -461 1.91% 93,544,970
2024-08-07 2024-08-05 5.237 17,395,190 +17,524 1.91% 91,095,601
2024-08-06 2024-08-02 5.475 17,377,666 -55,161 1.91% 95,148,932
2024-08-05 2024-08-01 5.421 17,432,827 +5,356 1.91% 94,505,900
2024-08-02 2024-07-31 5.378 17,427,471 +10,145 1.91% 93,721,049
2024-08-01 2024-07-30 5.443 17,417,326 -5,072 1.91% 94,799,554
2024-07-31 2024-07-29 5.356 17,422,398 +45,193 1.91% 93,315,970
2024-07-30 2024-07-26 5.356 17,377,205 -13,374 1.91% 93,073,912
2024-07-29 2024-07-25 5.334 17,390,579 +221,941 1.91% 92,768,437
2024-07-26 2024-07-24 5.410 17,168,638 +9,045 1.88% 92,887,545
2024-07-25 2024-07-23 5.356 17,159,593 -228,095 1.88% 91,908,362
2024-07-24 2024-07-22 5.378 17,387,688 -129,981 1.91% 93,507,105
2024-07-23 2024-07-19 5.302 17,517,669 +282,050 1.92% 92,876,592
2024-07-22 2024-07-18 5.302 17,235,619 +35,694 1.89% 91,381,197
2024-07-19 2024-07-17 5.367 17,199,925 +101,946 1.89% 92,310,871
2024-07-18 2024-07-16 5.269 17,097,979 +164,350 1.88% 90,095,302
2024-07-17 2024-07-15 5.226 16,933,629 +319,663 1.86% 88,494,886
2024-07-16 2024-07-12 5.367 16,613,966 -236,857 1.82% 89,166,067
2024-07-15 2024-07-11 5.193 16,850,823 -28,393 1.85% 87,514,039
2024-07-12 2024-07-10 5.139 16,879,216 -7,402 1.85% 86,746,450
2024-07-11 2024-07-09 5.063 16,886,618 -247,819 1.85% 85,502,863
2024-07-10 2024-07-08 4.977 17,134,437 +130,134 1.88% 85,271,445
2024-07-09 2024-07-05 4.998 17,004,303 -190,468 1.87% 84,992,549
2024-07-08 2024-07-04 5.053 17,194,771 +90,386 1.89% 86,876,719
2024-07-05 2024-07-03 4.933 17,104,385 +366,977 1.88% 84,380,085
2024-07-04 2024-07-02 4.727 16,737,408 +23,058 1.84% 79,121,732
2024-07-03 2024-06-28 4.727 16,714,350 -220,594 1.83% 79,012,732
2024-07-02 2024-06-27 4.814 16,934,944 +151,286 1.86% 81,524,441
2024-06-28 2024-06-26 4.847 16,783,658 -184,440 1.84% 81,342,074
2024-06-27 2024-06-25 4.803 16,968,098 +86,300 1.86% 81,500,071
2024-06-26 2024-06-24 4.847 16,881,798 +15,703 1.85% 81,817,710
2024-06-25 2024-06-21 4.955 16,866,095 -90,473 1.85% 83,570,276
2024-06-24 2024-06-20 4.912 16,956,568 +288,222 1.86% 83,283,171
2024-06-21 2024-06-19 4.868 16,668,346 -461 1.83% 81,144,660
2024-06-20 2024-06-18 4.792 16,668,807 +1,845 1.83% 79,881,808
2024-06-19 2024-06-17 4.673 16,666,962 -31,820 1.83% 77,885,177
2024-06-18 2024-06-14 4.738 16,698,782 +18,907 1.83% 79,120,191
2024-06-17 2024-06-13 4.673 16,679,875 +70,379 1.83% 77,945,520
2024-06-14 2024-06-12 4.619 16,609,496 +23,981 1.82% 76,716,212
2024-06-12 2024-06-07 4.586 16,585,515 -299,563 1.82% 76,065,973
2024-06-06 2024-06-04 4.684 16,885,078 -10,607 1.85% 79,087,512
2024-06-05 2024-06-03 4.738 16,895,685 +300,946 1.85% 80,053,134
2024-06-04 2024-05-31 4.662 16,594,739 -44,732 1.82% 77,367,752
2024-06-03 2024-05-30 4.738 16,639,471 -20,752 1.82% 78,839,171
2024-05-31 2024-05-29 4.695 16,660,223 -322,810 1.83% 78,214,956
2024-05-30 2024-05-28 4.868 16,983,033 -628,136 1.86% 82,676,616
2024-05-29 2024-05-27 4.597 17,611,169 -47,522 1.93% 80,960,865
2024-05-28 2024-05-24 4.597 17,658,691 +605,539 1.93% 81,179,329
2024-05-24 2024-05-22 5.572 17,053,152 +310,205 1.87% 95,021,650
2024-05-23 2024-05-21 5.411 16,742,947 -1,680,587 1.94% 90,600,162
2024-05-22 2024-05-20 5.630 18,423,534 -135,460 2.14% 103,715,863
2024-05-21 2024-05-17 5.584 18,558,994 +49,179 2.15% 103,625,554
2024-05-20 2024-05-16 5.434 18,509,815 -7,812 2.15% 100,586,428
2024-05-17 2024-05-14 5.423 18,517,627 -126,645 2.15% 100,416,134
2024-05-16 2024-05-13 5.480 18,644,272 -170,948 2.16% 102,173,901
2024-05-14 2024-05-10 5.492 18,815,220 +43,520 2.18% 103,326,891
2024-05-13 2024-05-09 5.423 18,771,700 +278,818 2.18% 101,793,904
2024-05-10 2024-05-08 5.193 18,492,882 +195,472 2.15% 96,032,713
2024-05-09 2024-05-07 5.239 18,297,410 +40,474 2.12% 95,858,500
2024-05-08 2024-05-06 5.227 18,256,936 +33,946 2.12% 95,436,709
2024-05-07 2024-05-03 5.239 18,222,990 +82,254 2.12% 95,468,620
2024-05-06 2024-05-02 5.319 18,140,736 +814,268 2.11% 96,496,611
2024-05-03 2024-04-30 5.181 17,326,468 -1,089,784 2.01% 89,776,516
2024-05-02 2024-04-29 5.124 18,416,252 +52,225 2.14% 94,365,289
2024-04-30 2024-04-26 5.044 18,364,027 +64,410 2.13% 92,620,817
2024-04-29 2024-04-25 5.009 18,299,617 +45,697 2.12% 91,665,235
2024-04-26 2024-04-24 4.883 18,253,920 +91,828 2.12% 89,129,452
2024-04-25 2024-04-23 4.779 18,162,092 +258,070 2.11% 86,803,126
2024-04-24 2024-04-22 4.894 17,904,022 -42,650 2.08% 87,626,682
2024-04-23 2024-04-19 4.837 17,946,672 -15,233 2.08% 86,804,489
2024-04-22 2024-04-18 4.883 17,961,905 +4,353 2.08% 87,703,614
2024-04-19 2024-04-17 4.802 17,957,552 -79,208 2.08% 86,238,180
2024-04-18 2024-04-16 4.825 18,036,760 -205,939 2.09% 87,033,006
2024-04-17 2024-04-15 4.837 18,242,699 -192,796 2.12% 88,236,313
2024-04-16 2024-04-12 4.871 18,435,495 -264,865 2.14% 89,804,237
2024-04-15 2024-04-11 5.090 18,700,360 +5,222 2.17% 95,176,528
2024-04-12 2024-04-10 5.170 18,695,138 +36,557 2.17% 96,653,449
2024-04-11 2024-04-09 5.021 18,658,581 +257,642 2.17% 93,677,699
2024-04-10 2024-04-08 4.929 18,400,939 +28,723 2.14% 90,692,932
2024-04-09 2024-04-05 4.906 18,372,216 -278,009 2.13% 90,129,214
2024-04-08 2024-04-03 4.929 18,650,225 -569,291 2.16% 91,921,591
2024-04-05 2024-04-02 4.929 19,219,516 +666,298 2.23% 94,727,463
2024-04-03 2024-03-28 4.814 18,553,218 +392,164 2.15% 89,311,922
2024-04-02 2024-03-27 4.802 18,161,054 -2,176 2.11% 87,215,464
2024-03-28 2024-03-26 4.860 18,163,230 +345,725 2.11% 88,269,286
2024-03-27 2024-03-25 4.745 17,817,505 -23,118 2.07% 84,542,115
2024-03-26 2024-03-22 4.814 17,840,623 +36,557 2.07% 85,881,615
2024-03-25 2024-03-21 4.768 17,804,066 +6,963 2.07% 84,887,444
2024-03-22 2024-03-20 4.676 17,797,103 +6,528 2.07% 83,218,501
2024-03-21 2024-03-19 4.791 17,790,575 -444,344 2.07% 85,231,907
2024-03-20 2024-03-18 4.733 18,234,919 +424,760 2.12% 86,313,200
2024-03-19 2024-03-15 4.848 17,810,159 -82,254 2.07% 86,348,821
2024-03-18 2024-03-14 5.044 17,892,413 +28,724 2.08% 90,242,185
2024-03-15 2024-03-13 5.009 17,863,689 -8,704 2.07% 89,481,613
2024-03-14 2024-03-12 4.986 17,872,393 +25,242 2.07% 89,114,546
2024-03-13 2024-03-11 4.952 17,847,151 +435 2.07% 88,373,557
2024-03-12 2024-03-08 4.802 17,846,716 +31,335 2.07% 85,705,908
2024-03-11 2024-03-07 4.802 17,815,381 -2,612 2.07% 85,555,427
2024-03-08 2024-03-06 4.837 17,817,993 +182,351 2.07% 86,182,095
2024-03-07 2024-03-05 4.779 17,635,642 -174,256 2.05% 84,287,034
2024-03-06 2024-03-04 4.963 17,809,898 +6,963 2.07% 88,393,706
2024-03-05 2024-03-01 5.055 17,802,935 +135,155 2.07% 89,995,428
2024-03-04 2024-02-29 4.871 17,667,780 +353,714 2.05% 86,064,491
2024-03-01 2024-02-28 4.906 17,314,066 +5,222 2.01% 84,938,211
2024-02-29 2024-02-27 4.986 17,308,844 +17,408 2.01% 86,304,603
2024-02-28 2024-02-26 4.917 17,291,436 +70,262 2.01% 85,025,853
2024-02-27 2024-02-23 4.986 17,221,174 +16,103 2.00% 85,867,467
2024-02-26 2024-02-22 5.044 17,205,071 -169,295 2.00% 86,775,506
2024-02-23 2024-02-21 5.078 17,374,366 +21,325 2.02% 88,228,196
2024-02-22 2024-02-20 5.032 17,353,041 +6,964 2.01% 87,322,441
2024-02-21 2024-02-19 5.124 17,346,077 -30,900 2.01% 88,881,688
2024-02-20 2024-02-16 5.319 17,376,977 -151,886 2.02% 92,433,922
2024-02-19 2024-02-15 5.388 17,528,863 -70,504 2.03% 94,450,172
2024-02-16 2024-02-14 5.285 17,599,367 -7,398 2.04% 93,010,300
2024-02-15 2024-02-09 5.319 17,606,765 -16,538 2.04% 93,656,241
2024-02-14 2024-02-07 5.124 17,623,303 +120,987 2.05% 90,302,200
2024-02-08 2024-02-06 5.204 17,502,316 +15,667 2.03% 91,089,829
2024-02-07 2024-02-05 5.101 17,486,649 +3,047 2.03% 89,200,180
2024-02-06 2024-02-02 5.124 17,483,602 -871 2.03% 89,586,369
2024-02-05 2024-02-01 5.055 17,484,473 -14,361 2.03% 88,385,574
2024-02-02 2024-01-31 4.998 17,498,834 -871 2.03% 87,452,964
2024-02-01 2024-01-30 4.998 17,499,705 -28,288 2.03% 87,457,317
2024-01-31 2024-01-29 5.170 17,527,993 -61,799 2.03% 90,619,335
2024-01-30 2024-01-26 5.147 17,589,792 -18,714 2.04% 90,534,662
2024-01-29 2024-01-25 5.308 17,608,506 +1,741 2.04% 93,463,201
2024-01-26 2024-01-24 5.090 17,606,765 +10,445 2.04% 89,610,615
2024-01-25 2024-01-23 5.009 17,596,320 -145,359 2.04% 88,142,326
2024-01-24 2024-01-22 4.952 17,741,679 -43,955 2.06% 87,851,292
2024-01-23 2024-01-19 4.883 17,785,634 -31,422 2.06% 86,842,926
2024-01-22 2024-01-18 4.848 17,817,056 +21,325 2.07% 86,382,260
2024-01-19 2024-01-17 4.756 17,795,731 +355,866 2.07% 84,643,252
2024-01-18 2024-01-16 5.067 17,439,865 -171,993 2.02% 88,360,441
2024-01-17 2024-01-15 5.273 17,611,858 +1,741 2.04% 92,873,973
2024-01-16 2024-01-12 5.308 17,610,117 -21,325 2.04% 93,471,752
2024-01-15 2024-01-11 5.319 17,631,442 -5,658 2.05% 93,787,506
2024-01-12 2024-01-10 5.331 17,637,100 -4,787 2.05% 94,020,233
2024-01-11 2024-01-09 5.285 17,641,887 +15,667 2.05% 93,235,012
2024-01-10 2024-01-08 5.319 17,626,220 -25,677 2.05% 93,759,729
2024-01-09 2024-01-05 5.423 17,651,897 +161,461 2.05% 95,721,512
2024-01-08 2024-01-04 5.515 17,490,436 +12,186 2.03% 96,453,510
2024-01-05 2024-01-03 5.538 17,478,250 +625,241 2.03% 96,787,919
2024-01-04 2024-01-02 5.434 16,853,009 -10,880 1.96% 91,582,978
2024-01-03 2023-12-29 5.584 16,863,889 +177,998 1.96% 94,160,807
2024-01-02 2023-12-28 5.584 16,685,891 +33,946 1.94% 93,166,941
2023-12-29 2023-12-27 5.492 16,651,945 +4,788 1.93% 91,446,909
2023-12-28 2023-12-22 5.480 16,647,157 -18,714 1.93% 91,229,358
2023-12-27 2023-12-21 5.480 16,665,871 -151,016 1.93% 91,331,914
2023-12-21 2023-12-19 5.561 16,816,887 +43,955 1.95% 93,511,954
2023-12-20 2023-12-18 5.561 16,772,932 -3,916 1.95% 93,267,538
2023-12-19 2023-12-15 5.561 16,776,848 +44,826 1.95% 93,289,313
2023-12-18 2023-12-14 5.515 16,732,022 -32,205 1.94% 92,271,128
2023-12-15 2023-12-13 5.641 16,764,227 -21,325 1.95% 94,567,344
2023-12-14 2023-12-12 5.595 16,785,552 -1,741 1.95% 93,916,252
2023-12-13 2023-12-11 5.618 16,787,293 +6,093 1.95% 94,311,726
2023-12-12 2023-12-08 5.641 16,781,200 -71,809 1.95% 94,663,089
2023-12-11 2023-12-07 5.721 16,853,009 -30,029 1.96% 96,423,515
2023-12-08 2023-12-06 5.836 16,883,038 +502,226 1.96% 98,534,990
2023-12-07 2023-12-05 5.882 16,380,812 -236,316 1.90% 96,356,619
2023-12-06 2023-12-04 5.871 16,617,128 -54,836 1.93% 97,555,786
2023-12-05 2023-12-01 5.836 16,671,964 +14,362 1.94% 97,303,092
2023-12-04 2023-11-30 5.744 16,657,602 +207,593 1.93% 95,688,259
2023-12-01 2023-11-29 5.756 16,450,009 +19,584 1.91% 94,684,749
2023-11-29 2023-11-27 5.836 16,430,425 +63,540 1.91% 95,893,391
2023-11-28 2023-11-24 6.055 16,366,885 +127,080 1.90% 99,095,244
2023-11-27 2023-11-23 6.078 16,239,805 +120,909 1.89% 98,698,976
2023-11-24 2023-11-22 6.032 16,118,896 +147,535 1.87% 97,223,390
2023-11-23 2023-11-21 6.032 15,971,361 +434,713 1.85% 96,333,512
2023-11-22 2023-11-20 5.986 15,536,648 -119,246 1.80% 92,997,487
2023-11-21 2023-11-17 5.974 15,655,894 +23,936 1.82% 93,531,388
2023-11-20 2023-11-16 6.009 15,631,958 -27,418 1.81% 93,927,169
2023-11-16 2023-11-14 5.951 15,659,376 -18,279 1.82% 93,192,374
2023-11-15 2023-11-13 5.940 15,677,655 +58,574 1.82% 93,121,039
2023-11-14 2023-11-10 5.871 15,619,081 +26,547 1.81% 91,696,454
2023-11-13 2023-11-09 5.848 15,592,534 +3,482 1.81% 91,182,322
2023-11-10 2023-11-08 5.928 15,589,052 +5,222 1.81% 92,415,661
2023-11-09 2023-11-07 5.963 15,583,830 -71,373 1.81% 92,921,824
2023-11-08 2023-11-06 5.917 15,655,203 +325,563 1.82% 92,627,960
2023-11-07 2023-11-03 5.744 15,329,640 -460,968 1.78% 88,059,887
2023-11-06 2023-11-02 5.836 15,790,608 -49,613 1.83% 92,159,207
2023-11-03 2023-11-01 5.733 15,840,221 +13,056 1.84% 90,810,893
2023-11-02 2023-10-31 5.767 15,827,165 -29,159 1.84% 91,281,551
2023-11-01 2023-10-30 5.653 15,856,324 +435 1.84% 89,628,015
2023-10-31 2023-10-27 5.710 15,855,889 +16,103 1.84% 90,536,385
2023-10-30 2023-10-26 5.721 15,839,786 -13,927 1.84% 90,626,419
2023-10-27 2023-10-25 5.664 15,853,713 -341,114 1.84% 89,795,397
2023-10-26 2023-10-24 5.813 16,194,827 +13,491 1.88% 94,146,243
2023-10-25 2023-10-20 5.859 16,181,336 -4,787 1.88% 94,811,435
2023-10-24 2023-10-19 5.848 16,186,123 +76,596 1.88% 94,653,523
2023-10-20 2023-10-18 5.882 16,109,527 +413,880 1.87% 94,760,843
2023-10-19 2023-10-17 5.940 15,695,647 +142,747 1.82% 93,227,906
2023-10-18 2023-10-16 5.871 15,552,900 +152,322 1.81% 91,307,919
2023-10-17 2023-10-13 6.032 15,400,578 +12,621 1.79% 92,890,754
2023-10-16 2023-10-12 6.032 15,387,957 +171,471 1.79% 92,814,629
2023-10-13 2023-10-11 5.917 15,216,486 +71,656 1.77% 90,032,180
2023-10-12 2023-10-10 5.859 15,144,830 -10,445 1.76% 88,738,226
2023-10-11 2023-10-09 5.744 15,155,275 +33,538 1.76% 87,058,262
2023-10-10 2023-10-06 5.790 15,121,737 +231,937 1.76% 87,560,530
2023-10-09 2023-10-05 5.733 14,889,800 -13,491 1.73% 85,362,195
2023-10-06 2023-10-04 5.710 14,903,291 +15,689 1.73% 85,097,095
2023-10-05 2023-10-03 5.825 14,887,602 +203,241 1.73% 86,717,924
2023-10-04 2023-09-29 5.836 14,684,361 -191,055 1.70% 85,702,784
2023-10-03 2023-09-28 5.744 14,875,416 -695,314 1.73% 85,450,634
2023-09-27 2023-09-25 5.710 15,570,730 +154,498 1.81% 88,908,141
2023-09-26 2023-09-22 5.802 15,416,232 +13,056 1.79% 89,442,881
2023-09-25 2023-09-21 5.664 15,403,176 +36,557 1.79% 87,243,557
2023-09-22 2023-09-20 5.721 15,366,619 -26,983 1.78% 87,919,221
2023-09-21 2023-09-19 5.687 15,393,602 -8,269 1.79% 87,543,039
2023-09-20 2023-09-18 5.721 15,401,871 +871 1.79% 88,120,913
2023-09-19 2023-09-15 5.595 15,401,000 +75,726 1.79% 86,169,594
2023-09-18 2023-09-14 5.848 15,325,274 +20,889 1.78% 89,619,434
2023-09-15 2023-09-13 5.859 15,304,385 +156,239 1.78% 89,673,108
2023-09-14 2023-09-12 5.744 15,148,146 +73,985 1.76% 87,017,310
2023-09-13 2023-09-11 5.698 15,074,161 -147,099 1.75% 85,899,570
2023-09-12 2023-09-07 5.733 15,221,260 -17,409 1.77% 87,262,433
2023-09-11 2023-09-06 5.584 15,238,669 +77,445 1.77% 85,086,267
2023-09-07 2023-09-05 5.653 15,161,224 +22,631 1.76% 85,698,956
2023-09-06 2023-09-04 5.698 15,138,593 +8,704 1.76% 86,266,734
2023-09-05 2023-08-31 5.744 15,129,889 +343,673 1.76% 86,912,434
2023-09-04 2023-08-30 5.836 14,786,216 +4,809 1.72% 86,297,244
2023-08-31 2023-08-29 5.825 14,781,407 +29,159 1.72% 86,099,355
2023-08-30 2023-08-28 5.802 14,752,248 +3,460 1.71% 85,590,536
2023-08-29 2023-08-25 5.848 14,748,788 -2,176 1.71% 86,248,248
2023-08-28 2023-08-24 5.859 14,750,964 -192,657 1.71% 86,430,444
2023-08-25 2023-08-23 5.790 14,943,621 +76,596 1.73% 86,529,172
2023-08-24 2023-08-22 5.779 14,867,025 +34,381 1.72% 85,914,847
2023-08-23 2023-08-21 5.698 14,832,644 +20,454 1.72% 84,523,294
2023-08-22 2023-08-18 5.744 14,812,190 -100,945 1.72% 85,087,437
2023-08-21 2023-08-17 5.744 14,913,135 +16,973 1.73% 85,667,308
2023-08-18 2023-08-16 5.721 14,896,162 -151,887 1.73% 85,227,529
2023-08-17 2023-08-15 5.744 15,048,049 -204,546 1.74% 86,442,311
2023-08-16 2023-08-14 5.779 15,252,595 +19,584 1.77% 88,143,012
2023-08-15 2023-08-11 5.813 15,233,011 +14,362 1.77% 88,554,868
2023-08-10 2023-08-08 5.779 15,218,649 +84,865 1.76% 87,946,842
2023-08-09 2023-08-07 5.825 15,133,784 +168,859 1.75% 88,151,896
2023-08-08 2023-08-04 5.882 14,964,925 +1,741 1.73% 88,027,967
2023-08-07 2023-08-03 5.951 14,963,184 +13,927 1.73% 89,049,184
2023-08-03 2023-08-01 6.066 14,949,257 +16,973 1.73% 90,683,797
2023-08-02 2023-07-31 6.020 14,932,284 -283,319 1.73% 89,894,619
2023-08-01 2023-07-28 5.905 15,215,603 +183,657 1.76% 89,852,146
2023-07-31 2023-07-27 5.917 15,031,946 -3,047 1.74% 88,940,302
2023-07-28 2023-07-26 5.905 15,034,993 +16,538 1.74% 88,785,596
2023-07-27 2023-07-25 5.997 15,018,455 -163,637 1.74% 90,068,292
2023-07-26 2023-07-24 5.836 15,182,092 +9,574 1.76% 88,607,707
2023-07-25 2023-07-21 5.997 15,172,518 -150,580 1.76% 90,992,234
2023-07-24 2023-07-20 5.940 15,323,098 +14,361 1.78% 91,015,066
2023-07-21 2023-07-19 5.928 15,308,737 +13,927 1.77% 90,753,886
2023-07-20 2023-07-18 5.940 15,294,810 +13,926 1.77% 90,847,043
2023-07-19 2023-07-14 6.078 15,280,884 -947,876 1.77% 92,871,042
2023-07-18 2023-07-13 6.020 16,228,760 +995,314 1.88% 97,699,601
2023-07-14 2023-07-12 5.997 15,233,446 +14,362 1.77% 91,357,630
2023-07-13 2023-07-11 5.974 15,219,084 +13,926 1.76% 90,921,800
2023-07-12 2023-07-10 5.894 15,205,158 -118,376 1.76% 89,615,776
2023-07-10 2023-07-06 5.928 15,323,534 +13,927 1.78% 90,841,606
2023-07-06 2023-07-04 6.043 15,309,607 -32,466 1.77% 92,517,940
2023-07-04 2023-06-30 5.894 15,342,073 +610,710 1.78% 90,422,722
2023-06-28 2023-06-26 6.127 14,731,363 -1,867,502 1.71% 90,252,012
2023-06-27 2023-06-23 6.103 16,598,865 -590,180 1.95% 101,306,636
2023-06-26 2023-06-21 6.127 17,189,045 -103,457 2.02% 105,309,053
2023-06-23 2023-06-20 6.068 17,292,502 +403,013 2.03% 104,935,823
2023-06-21 2023-06-19 6.057 16,889,489 +163,556 1.98% 102,293,507
2023-06-20 2023-06-16 6.103 16,725,933 -395,707 1.97% 102,082,161
2023-06-19 2023-06-15 6.115 17,121,640 +461,460 2.01% 104,696,673
2023-06-16 2023-06-14 6.115 16,660,180 +1,718 1.96% 101,874,903
2023-06-15 2023-06-13 6.045 16,658,462 -22 1.96% 100,700,233
2023-06-13 2023-06-09 6.313 16,658,484 -274,886 1.96% 105,163,003
2023-06-12 2023-06-08 6.196 16,933,370 +506,625 1.99% 104,926,031
2023-06-09 2023-06-07 6.220 16,426,745 +1,717 1.93% 102,169,434
2023-06-08 2023-06-06 6.196 16,425,028 -118,052 1.93% 101,776,138
2023-06-06 2023-06-02 6.523 16,543,080 -171,713 1.92% 107,902,775
2023-06-05 2023-06-01 6.359 16,714,793 -432,715 1.94% 106,297,209
2023-06-02 2023-05-31 6.709 17,147,508 -146,986 1.99% 115,040,752
2023-05-31 2023-05-29 7.047 17,294,494 -1,717 2.01% 121,868,496
2023-05-30 2023-05-25 7.082 17,296,211 -85,856 2.01% 122,484,961
2023-05-29 2023-05-24 7.058 17,382,067 +600,993 2.02% 122,688,049
2023-05-25 2023-05-23 7.175 16,781,074 -51,771 1.95% 120,400,608
2023-05-24 2023-05-22 7.198 16,832,845 +14,166 1.95% 121,164,171
2023-05-23 2023-05-19 7.163 16,818,679 +11,591 1.95% 120,474,522
2023-05-22 2023-05-18 7.268 16,807,088 -9,015 1.95% 122,153,321
2023-05-19 2023-05-17 7.128 16,816,103 -572,661 1.95% 119,868,480
2023-05-17 2023-05-15 7.151 17,388,764 -1,288 2.02% 124,355,587
2023-05-12 2023-05-10 7.221 17,390,052 -47,221 2.02% 125,580,089
2023-05-03 2023-04-28 7.280 17,437,273 -15,025 2.02% 126,936,582
2023-05-02 2023-04-27 7.280 17,452,298 +73,154 2.03% 127,045,958
2023-04-28 2023-04-26 7.338 17,379,144 +7,298 2.02% 127,525,533
2023-04-27 2023-04-25 7.151 17,371,846 +15,883 2.02% 124,234,598
2023-04-26 2023-04-24 7.163 17,355,963 +13,308 2.01% 124,323,162
2023-04-25 2023-04-21 7.186 17,342,655 +26,615 2.01% 124,631,828
2023-04-24 2023-04-20 7.233 17,316,040 +45,504 2.01% 125,247,307
2023-04-21 2023-04-19 7.198 17,270,536 -111,613 2.00% 124,314,706
2023-04-20 2023-04-18 7.268 17,382,149 +124,921 2.02% 126,332,844
2023-04-19 2023-04-17 7.163 17,257,228 -3,005 2.00% 123,615,910
2023-04-18 2023-04-14 7.140 17,260,233 -6,010 2.00% 123,235,362
2023-04-17 2023-04-13 7.140 17,266,243 -6,439 2.00% 123,278,272
2023-04-14 2023-04-12 7.082 17,272,682 -18,889 2.00% 122,318,338
2023-04-13 2023-04-11 7.082 17,291,571 -21,464 2.01% 122,452,103
2023-04-12 2023-04-06 7.012 17,313,035 +2,312,710 2.01% 121,394,194
2023-04-11 2023-04-04 6.872 15,000,325 +124,492 1.74% 103,081,540
2023-04-04 2023-03-31 6.732 14,875,833 +136,941 1.73% 100,146,863
2023-03-31 2023-03-29 6.709 14,738,892 -325,985 1.71% 98,881,612
2023-03-30 2023-03-28 6.721 15,064,877 -13,737 1.75% 101,244,076
2023-03-29 2023-03-27 6.721 15,078,614 +157,976 1.75% 101,336,396
2023-03-28 2023-03-24 6.721 14,920,638 +656,002 1.73% 100,274,712
2023-03-24 2023-03-22 6.639 14,264,636 -11,161 1.66% 94,703,006
2023-03-23 2023-03-21 6.534 14,275,797 +119,691 1.66% 93,280,624
2023-03-22 2023-03-20 6.429 14,156,106 -124,835 1.64% 91,014,607
2023-03-21 2023-03-17 6.336 14,280,941 +317,828 1.66% 90,486,531
2023-03-20 2023-03-16 6.406 13,963,113 -214,640 1.62% 89,448,520
2023-03-17 2023-03-15 6.511 14,177,753 -114,017 1.65% 92,309,719
2023-03-15 2023-03-13 6.476 14,291,770 +178,151 1.66% 92,552,686
2023-03-14 2023-03-10 6.406 14,113,619 -417,604 1.64% 90,412,670
2023-03-13 2023-03-09 6.557 14,531,223 +98,756 1.69% 95,288,124
2023-03-10 2023-03-08 6.639 14,432,467 -34,343 1.67% 95,817,237
2023-03-09 2023-03-07 6.697 14,466,810 +8,586 1.68% 96,887,743
2023-03-08 2023-03-06 6.814 14,458,224 -283,755 1.68% 98,514,244
2023-03-07 2023-03-03 6.849 14,741,979 -29,191 1.71% 100,962,787
2023-03-06 2023-03-02 6.872 14,771,170 +512,836 1.71% 101,506,797
2023-03-03 2023-03-01 6.965 14,258,334 +102,169 1.65% 99,311,190
2023-03-02 2023-02-28 6.907 14,156,165 -326,597 1.64% 97,775,158
2023-03-01 2023-02-27 6.837 14,482,762 -18,030 1.68% 99,018,812
2023-02-28 2023-02-24 6.872 14,500,792 -108,179 1.68% 99,648,772
2023-02-27 2023-02-23 7.012 14,608,971 -99,593 1.70% 102,434,048
2023-02-24 2023-02-22 7.012 14,708,564 -110,325 1.71% 103,132,366
2023-02-23 2023-02-21 7.047 14,818,889 +429,281 1.72% 104,423,738
2023-02-22 2023-02-20 7.128 14,389,608 -30,565 1.67% 102,571,947
2023-02-21 2023-02-17 7.303 14,420,173 +803,615 1.67% 105,309,179
2023-02-20 2023-02-16 7.175 13,616,558 +379,742 1.57% 97,695,884
2023-02-17 2023-02-15 7.151 13,236,816 +784,296 1.53% 94,662,968
2023-02-16 2023-02-14 7.233 12,452,520 -9,015 1.44% 90,069,357
2023-02-15 2023-02-13 7.151 12,461,535 +129,507 1.44% 89,118,553
2023-02-14 2023-02-10 7.536 12,332,028 -24,469 1.43% 92,932,367
2023-02-13 2023-02-09 7.746 12,356,497 -144,754 1.43% 95,707,336
2023-02-10 2023-02-08 7.571 12,501,251 +647,061 1.44% 94,644,427
2023-02-09 2023-02-07 7.571 11,854,190 +171,712 1.37% 89,745,660
2023-02-08 2023-02-06 7.722 11,682,478 +282,896 1.35% 90,214,577
2023-02-07 2023-02-03 7.850 11,399,582 +45,848 1.32% 89,490,522
2023-02-06 2023-02-02 7.676 11,353,734 +729,778 1.31% 87,146,981
2023-02-03 2023-02-01 7.722 10,623,956 +928,964 1.23% 82,040,445
2023-02-02 2023-01-31 7.617 9,694,992 +426,716 1.12% 73,850,496
2023-02-01 2023-01-30 7.524 9,268,276 +357,763 1.07% 69,736,427
2023-01-31 2023-01-27 7.722 8,910,513 -21 1.03% 68,808,874
2023-01-30 2023-01-26 7.629 8,910,534 +110,754 1.03% 67,978,761
2023-01-27 2023-01-20 7.151 8,799,780 -1,037,572 1.02% 62,931,546
2023-01-26 2023-01-19 7.070 9,837,352 -1,717,125 1.14% 69,549,677
2023-01-20 2023-01-18 7.093 11,554,477 -858,562 1.34% 81,958,840
2023-01-19 2023-01-17 7.093 12,413,039 -218,075 1.43% 88,048,838
2023-01-17 2023-01-13 7.047 12,631,114 -8,156 1.46% 89,007,222
2023-01-13 2023-01-11 7.000 12,639,270 +212,924 1.46% 88,475,837
2023-01-11 2023-01-09 7.349 12,426,346 -279,892 1.44% 91,327,384
2023-01-10 2023-01-06 7.140 12,706,238 -2,146 1.47% 90,720,550
2023-01-09 2023-01-05 6.988 12,708,384 -257,569 1.47% 88,811,621
2023-01-06 2023-01-04 7.093 12,965,953 -419,408 1.50% 91,970,797
2023-01-05 2023-01-03 7.256 13,385,361 -300,067 1.55% 97,128,426
2023-01-04 2022-12-30 7.303 13,685,428 +110,325 1.58% 99,943,405
2023-01-03 2022-12-29 7.221 13,575,103 +284,184 1.57% 98,030,911
2022-12-30 2022-12-28 7.105 13,290,919 -173,000 1.54% 94,430,668
2022-12-29 2022-12-23 7.280 13,463,919 +2,146 1.56% 98,012,107
2022-12-28 2022-12-22 7.315 13,461,773 +26,187 1.56% 98,466,868
2022-12-23 2022-12-21 7.245 13,435,586 +1,287 1.55% 97,336,385
2022-12-22 2022-12-20 7.291 13,434,299 -71,260 1.55% 97,952,959
2022-12-21 2022-12-19 7.280 13,505,559 +291,191 1.56% 98,315,230
2022-12-20 2022-12-16 6.988 13,214,368 -129,642 1.53% 92,347,653
2022-12-19 2022-12-15 7.012 13,344,010 -147,673 1.54% 93,564,492
2022-12-16 2022-12-14 7.082 13,491,683 -215,499 1.56% 95,542,791
2022-12-13 2022-12-09 7.198 13,707,182 -275,345 1.58% 98,665,398
2022-12-12 2022-12-08 7.093 13,982,527 +34,342 1.62% 99,181,615
2022-12-09 2022-12-07 7.070 13,948,185 +158,834 1.61% 98,613,099
2022-12-08 2022-12-06 7.117 13,789,351 -19,747 1.59% 98,132,588
2022-12-07 2022-12-05 7.175 13,809,098 +11,161 1.60% 99,077,318
2022-12-06 2022-12-02 7.105 13,797,937 +188,369 1.59% 98,032,981
2022-12-05 2022-12-01 7.280 13,609,568 -8,586 1.57% 99,072,375
2022-12-02 2022-11-30 6.814 13,618,154 +121,487 1.57% 92,790,245
2022-12-01 2022-11-29 6.965 13,496,667 -8,156 1.56% 94,006,078
2022-11-30 2022-11-28 6.814 13,504,823 -177,723 1.56% 92,018,040
2022-11-29 2022-11-25 6.849 13,682,546 -204,775 1.58% 93,707,092
2022-11-25 2022-11-23 6.790 13,887,321 +17,514 1.61% 94,300,771
2022-11-24 2022-11-22 6.744 13,869,807 -154,026 1.60% 93,535,656
2022-11-23 2022-11-21 6.755 14,023,833 -22,323 1.62% 94,737,723
2022-11-18 2022-11-16 6.849 14,046,156 -80,275 1.62% 96,197,333
2022-11-17 2022-11-15 7.058 14,126,431 -84,998 1.63% 99,708,755
2022-11-16 2022-11-14 7.047 14,211,429 -50,844 1.64% 100,143,171
2022-11-15 2022-11-11 6.709 14,262,273 +125,350 1.65% 95,684,027
2022-11-14 2022-11-10 6.639 14,136,923 -7,727 1.63% 93,855,119
2022-11-11 2022-11-09 6.697 14,144,650 +176,435 1.63% 94,730,159
2022-11-10 2022-11-08 6.744 13,968,215 -2,919 1.61% 94,199,303
2022-11-09 2022-11-07 6.744 13,971,134 +273,984 1.61% 94,218,989
2022-11-08 2022-11-04 6.499 13,697,150 -429 1.58% 89,021,032
2022-11-07 2022-11-03 6.418 13,697,579 -154,026 1.58% 87,907,034
2022-11-04 2022-11-02 6.488 13,851,605 +256,195 1.60% 89,863,537
2022-11-03 2022-11-01 6.418 13,595,410 +1,288 1.57% 87,251,344
2022-11-02 2022-10-31 6.325 13,594,122 +13,737 1.57% 85,976,391
2022-10-25 2022-10-21 6.406 13,580,385 +282,466 1.57% 86,996,742
2022-10-21 2022-10-19 6.057 13,297,919 -111,619 1.54% 80,540,671
2022-10-20 2022-10-18 6.010 13,409,538 -130,415 1.55% 80,591,963
2022-10-19 2022-10-17 5.940 13,539,953 -634,993 1.56% 80,429,533
2022-10-18 2022-10-14 6.290 14,174,946 -2,831,109 1.64% 89,154,525
2022-10-17 2022-10-13 5.800 17,006,055 -1,289,131 1.97% 98,641,834
2022-10-14 2022-10-12 5.847 18,295,186 -983,483 2.11% 106,971,667
2022-10-13 2022-10-11 5.940 19,278,669 -86,286 2.23% 114,518,444
2022-10-12 2022-10-10 6.243 19,364,955 -313,680 2.24% 120,895,322
2022-10-11 2022-10-07 6.418 19,678,635 +260,144 2.27% 126,291,693
2022-10-10 2022-10-06 6.511 19,418,491 -25,757 2.24% 126,431,562
2022-10-07 2022-10-05 6.185 19,444,248 -5,151 2.25% 120,257,976
2022-10-06 2022-10-03 5.870 19,449,399 -160,466 2.25% 114,173,401
2022-10-05 2022-09-30 5.835 19,609,865 +218,934 2.27% 114,430,171
2022-10-03 2022-09-29 5.847 19,390,931 -157,546 2.24% 113,378,471
2022-09-30 2022-09-28 5.905 19,548,477 -177,723 2.26% 115,438,082
2022-09-29 2022-09-27 5.859 19,726,200 +251,133 2.28% 115,568,542
2022-09-28 2022-09-26 5.963 19,475,067 -29,620 2.25% 116,138,747
2022-09-27 2022-09-23 5.859 19,504,687 -188,884 2.26% 114,270,779
2022-09-26 2022-09-22 5.847 19,693,571 +3,864 2.28% 115,148,002
2022-09-23 2022-09-21 5.905 19,689,707 -44,646 2.28% 116,272,077
2022-09-22 2022-09-20 6.127 19,734,353 -17,171 2.28% 120,902,937
2022-09-21 2022-09-19 6.115 19,751,524 +426,705 2.28% 120,778,082
2022-09-16 2022-09-14 5.998 19,324,819 +8,586 2.23% 115,918,000
2022-09-15 2022-09-13 6.068 19,316,233 -1,717 2.23% 117,216,399
2022-09-14 2022-09-09 6.348 19,317,950 -105,601 2.23% 122,626,902
2022-09-13 2022-09-08 6.336 19,423,551 -361,664 2.25% 123,071,005
2022-09-07 2022-09-05 6.022 19,785,215 -2,146 2.29% 119,140,531
2022-09-06 2022-09-02 5.952 19,787,361 -193,606 2.29% 117,770,629
2022-09-05 2022-09-01 5.835 19,980,967 -50,226 2.31% 116,595,676
2022-09-02 2022-08-31 6.115 20,031,193 -54,519 2.32% 122,488,223
2022-08-31 2022-08-29 5.894 20,085,712 -6,010 2.32% 118,376,628
2022-08-30 2022-08-26 5.998 20,091,722 +7,298 2.32% 120,518,191
2022-08-29 2022-08-25 6.045 20,084,424 -14,166 2.32% 121,410,139
2022-08-26 2022-08-24 5.859 20,098,590 -169,566 2.32% 117,750,238
2022-08-25 2022-08-23 6.045 20,268,156 -20,606 2.34% 122,520,797
2022-08-19 2022-08-17 6.418 20,288,762 -15,454 2.35% 130,207,309
2022-08-18 2022-08-16 6.406 20,304,216 -9,873 2.35% 130,069,997
2022-08-17 2022-08-15 6.441 20,314,089 -127,926 2.35% 130,843,062
2022-08-16 2022-08-12 6.534 20,442,015 -9,015 2.36% 133,571,800
2022-08-15 2022-08-11 6.569 20,451,030 +136,082 2.37% 134,345,309
2022-08-12 2022-08-10 6.336 20,314,948 -7,727 2.35% 128,719,051
2022-08-11 2022-08-09 6.313 20,322,675 -66,968 2.35% 128,294,599
2022-08-10 2022-08-08 6.196 20,389,643 -15,454 2.36% 126,342,501
2022-08-09 2022-08-05 6.278 20,405,097 -12,449 2.36% 128,101,922
2022-08-08 2022-08-04 6.266 20,417,546 -13,308 2.36% 127,942,265
2022-08-05 2022-08-03 6.150 20,430,854 -189,313 2.36% 125,645,998
2022-08-04 2022-08-02 6.022 20,620,167 -45,933 2.38% 124,168,358
2022-08-03 2022-08-01 6.406 20,666,100 -240,826 2.39% 132,388,247
2022-08-02 2022-07-29 6.453 20,906,926 -30,909 2.42% 134,905,036
2022-08-01 2022-07-28 6.476 20,937,835 -46,362 2.42% 135,592,223
2022-07-29 2022-07-27 6.441 20,984,197 -47,221 2.43% 135,159,228
2022-07-28 2022-07-26 6.592 21,031,418 -60,529 2.44% 138,647,870
2022-07-27 2022-07-25 6.639 21,091,947 -13,737 2.44% 140,029,566
2022-07-26 2022-07-22 6.919 21,105,684 -345,571 2.44% 146,020,588
2022-07-22 2022-07-20 7.058 21,451,255 +111,184 2.48% 151,409,647
2022-07-20 2022-07-18 6.872 21,340,071 -24,040 2.47% 146,647,981
2022-07-19 2022-07-15 6.942 21,364,111 -18,030 2.47% 148,306,198
2022-07-18 2022-07-14 6.872 21,382,141 +127,926 2.48% 146,937,084
2022-07-15 2022-07-13 6.767 21,254,215 -94,012 2.46% 143,829,979
2022-07-14 2022-07-12 6.895 21,348,227 +37,776 2.47% 147,201,330
2022-07-13 2022-07-11 7.082 21,310,451 -146,801 2.47% 150,912,230
2022-07-12 2022-07-08 7.070 21,457,252 -19,318 2.49% 151,701,896
2022-07-11 2022-07-07 6.802 21,476,570 -27,044 2.49% 146,085,121
2022-07-08 2022-07-06 6.884 21,503,614 +403,940 2.49% 148,022,302
2022-07-07 2022-07-05 6.919 21,099,674 +944,419 2.44% 145,979,007
2022-07-06 2022-07-04 6.802 20,155,255 +381,631 2.33% 137,097,445
2022-07-05 2022-06-30 6.949 19,773,624 -91,437 2.29% 137,402,729
2022-07-04 2022-06-29 6.961 19,865,061 -698,514 2.30% 138,272,465
2022-06-30 2022-06-28 7.114 20,563,575 -1,236,950 2.41% 146,288,344
2022-06-29 2022-06-27 7.055 21,800,525 -287,347 2.56% 153,801,981
2022-06-28 2022-06-24 6.949 22,087,872 -513,663 2.59% 153,483,949
2022-06-27 2022-06-23 7.114 22,601,535 -147,912 2.65% 160,786,299
2022-06-24 2022-06-22 7.008 22,749,447 -379,814 2.67% 159,423,038
2022-06-23 2022-06-21 7.031 23,129,261 +241,227 2.71% 162,630,429
2022-06-22 2022-06-20 7.043 22,888,034 -27,972 2.69% 161,204,297
2022-06-21 2022-06-17 7.008 22,916,006 -575,117 2.69% 160,590,246
2022-06-20 2022-06-16 7.079 23,491,123 -72,048 2.76% 166,283,371
2022-06-17 2022-06-15 6.961 23,563,171 -235,641 2.77% 164,013,478
2022-06-16 2022-06-14 7.185 23,798,812 -108,073 2.79% 170,988,287
2022-06-15 2022-06-13 7.444 23,906,885 -48,739 2.81% 177,969,731
2022-06-14 2022-06-10 7.621 23,955,624 -175,459 2.81% 182,571,842
2022-06-10 2022-06-08 7.586 24,131,083 -78,406 2.83% 183,054,993
2022-06-09 2022-06-07 7.668 24,209,489 +99,173 2.84% 185,649,067
2022-06-08 2022-06-06 7.657 24,110,316 -6,358 2.83% 184,604,121
2022-06-07 2022-06-02 7.692 24,116,674 +105,530 2.83% 185,506,358
2022-06-02 2022-05-31 7.586 24,011,144 +301,757 2.82% 182,145,152
2022-06-01 2022-05-30 7.409 23,709,387 +110,191 2.78% 175,660,357
2022-05-30 2022-05-26 7.197 23,599,196 +12,291 2.77% 169,832,512
2022-05-27 2022-05-25 7.432 23,586,905 +111,463 2.77% 175,309,439
2022-05-23 2022-05-19 7.232 23,475,442 -165,029 2.76% 169,772,774
2022-05-20 2022-05-18 7.267 23,640,471 -27,124 2.78% 171,802,955
2022-05-18 2022-05-16 6.937 23,667,595 -42,382 2.78% 164,181,889
2022-05-17 2022-05-13 6.949 23,709,977 -109,344 2.78% 164,755,613
2022-05-16 2022-05-12 7.161 23,819,321 -123,754 2.80% 170,573,618
2022-05-13 2022-05-11 7.421 23,943,075 -217,841 2.81% 177,674,198
2022-05-12 2022-05-10 7.067 24,160,916 -27,548 2.84% 170,739,502
2022-05-11 2022-05-06 7.090 24,188,464 -15,990 2.84% 171,504,909
2022-05-10 2022-05-05 7.586 24,204,454 -424 2.84% 183,611,575
2022-05-06 2022-05-04 7.657 24,204,878 +209,250 2.84% 185,328,148
2022-05-04 2022-04-29 7.527 23,995,628 -505,985 2.82% 180,611,996
2022-05-03 2022-04-28 7.385 24,501,613 +7,629 2.88% 180,951,756
2022-04-29 2022-04-27 7.114 24,493,984 +303,875 2.88% 174,249,096
2022-04-28 2022-04-26 6.972 24,190,109 -68,658 2.84% 168,662,719
2022-04-27 2022-04-25 7.020 24,258,767 +2,493 2.85% 170,286,210
2022-04-26 2022-04-22 7.550 24,256,274 -40,686 2.85% 183,146,176
2022-04-25 2022-04-21 7.503 24,296,960 +13,562 2.85% 182,306,791
2022-04-22 2022-04-20 7.586 24,283,398 +5,933 2.85% 184,210,433
2022-04-21 2022-04-19 7.609 24,277,465 +13,139 2.85% 184,738,258
2022-04-20 2022-04-14 7.786 24,264,326 +130,111 2.85% 188,932,190
2022-04-19 2022-04-13 7.491 24,134,215 +53,400 2.83% 180,800,944
2022-04-14 2022-04-12 7.503 24,080,815 +16,105 2.83% 180,684,995
2022-04-12 2022-04-08 7.444 24,064,710 +122,907 2.83% 179,144,625
2022-04-07 2022-04-04 7.586 23,941,803 -98,749 2.81% 181,619,141
2022-04-06 2022-04-01 6.961 24,040,552 -111,464 2.82% 167,336,330
2022-04-04 2022-03-31 6.961 24,152,016 -172,916 2.84% 168,112,184
2022-04-01 2022-03-30 7.102 24,324,932 -327,609 2.86% 172,759,492
2022-03-31 2022-03-29 7.079 24,652,541 -144,945 2.90% 174,504,541
2022-03-30 2022-03-28 7.149 24,797,486 -308,113 2.91% 177,285,848
2022-03-24 2022-03-22 7.079 25,105,599 -313,199 2.95% 177,711,540
2022-03-23 2022-03-21 7.432 25,418,798 -191,988 2.99% 188,924,965
2022-03-22 2022-03-18 7.668 25,610,786 -1,696 3.01% 196,394,832
2022-03-21 2022-03-17 7.138 25,612,482 -709,110 3.01% 182,810,372
2022-03-18 2022-03-16 7.138 26,321,592 -667,084 3.09% 187,871,680
2022-03-17 2022-03-15 6.949 26,988,676 -393,301 3.17% 187,538,599
2022-03-16 2022-03-14 7.244 27,381,977 -262,002 3.22% 198,347,607
2022-03-15 2022-03-11 7.374 27,643,979 -51,705 3.25% 203,832,938
2022-03-14 2022-03-10 7.515 27,695,684 -162,322 3.25% 208,135,097
2022-03-11 2022-03-09 7.374 27,858,006 -62,724 3.27% 205,411,066
2022-03-10 2022-03-08 7.716 27,920,730 -92,816 3.28% 215,426,095
2022-03-09 2022-03-07 7.692 28,013,546 -187,750 3.29% 215,481,244
2022-03-08 2022-03-04 7.857 28,201,296 -114,853 3.31% 221,583,332
2022-03-07 2022-03-03 8.306 28,316,149 -93,274 3.33% 235,180,137
2022-03-04 2022-03-02 8.388 28,409,423 -84,340 3.34% 238,300,968
2022-03-03 2022-03-01 8.589 28,493,763 -25,005 3.35% 244,723,108
2022-03-02 2022-02-28 8.565 28,518,768 -224,622 3.35% 244,264,961
2022-03-01 2022-02-25 8.624 28,743,390 -41,957 3.38% 247,884,377
2022-02-28 2022-02-24 8.435 28,785,347 -25,005 3.38% 242,812,647
2022-02-25 2022-02-23 8.730 28,810,352 +100,020 3.38% 251,520,899
2022-02-24 2022-02-22 8.707 28,710,332 +3,391 3.37% 249,970,275
2022-02-23 2022-02-21 8.754 28,706,941 -127,569 3.37% 251,295,443
2022-02-22 2022-02-18 8.730 28,834,510 -5,086 3.39% 251,731,803
2022-02-21 2022-02-17 8.966 28,839,596 +110,192 3.39% 258,580,968
2022-02-18 2022-02-16 9.013 28,729,404 +189,022 3.37% 258,948,719
2022-02-17 2022-02-15 8.624 28,540,382 -52,977 3.35% 246,133,626
2022-02-16 2022-02-14 8.836 28,593,359 -84,763 3.36% 252,662,499
2022-02-15 2022-02-11 8.648 28,678,122 +52,553 3.37% 247,998,169
2022-02-14 2022-02-10 9.013 28,625,569 -77,982 3.36% 258,012,816
2022-02-11 2022-02-09 9.013 28,703,551 +35,600 3.37% 258,715,696
2022-02-10 2022-02-08 9.037 28,667,951 +151,726 3.37% 259,071,247
2022-02-09 2022-02-07 8.931 28,516,225 +20,343 3.35% 254,672,296
2022-02-08 2022-02-04 9.084 28,495,882 -5,509 3.35% 258,860,998
2022-02-07 2022-01-31 8.742 28,501,391 -375,924 3.35% 249,159,847
2022-02-04 2022-01-27 8.494 28,877,315 -150,031 3.39% 245,291,839
2022-01-28 2022-01-26 8.707 29,027,346 -52,976 3.41% 252,730,399
2022-01-27 2022-01-25 8.659 29,080,322 -968,587 3.42% 251,819,329
2022-01-26 2022-01-24 9.544 30,048,909 +754,391 3.53% 286,794,634
2022-01-25 2022-01-21 9.202 29,294,518 -20,344 3.44% 269,571,982
2022-01-24 2022-01-20 9.603 29,314,862 -11,866 3.44% 281,517,924
2022-01-21 2022-01-19 9.297 29,326,728 -934,936 3.45% 272,636,263
2022-01-20 2022-01-18 9.426 30,261,664 -121,720 3.55% 285,255,073
2022-01-19 2022-01-17 9.462 30,383,384 -88,407 3.57% 287,477,793
2022-01-18 2022-01-14 9.355 30,471,791 +199,830 3.58% 285,078,825
2022-01-17 2022-01-13 8.931 30,271,961 +104,258 3.56% 270,352,398
2022-01-14 2022-01-12 8.541 30,167,703 +54,249 3.54% 257,676,375
2022-01-13 2022-01-11 8.848 30,113,454 +99,172 3.54% 266,449,940
2022-01-12 2022-01-10 9.131 30,014,282 -6,357 3.53% 274,070,764
2022-01-11 2022-01-07 8.648 30,020,639 +162,321 3.53% 259,607,777
2022-01-10 2022-01-06 8.306 29,858,318 -137,231 3.51% 247,988,642
2022-01-07 2022-01-05 8.553 29,995,549 +109,935 3.52% 256,559,803
2022-01-06 2022-01-04 8.376 29,885,614 +10,595 3.51% 250,330,821
2022-01-05 2022-01-03 8.695 29,875,019 -249,203 3.51% 259,758,322
2022-01-04 2021-12-31 9.143 30,124,222 -205,550 3.54% 275,430,058
2022-01-03 2021-12-29 9.120 30,329,772 -12,291 3.56% 276,593,794
2021-12-30 2021-12-28 8.612 30,342,063 +35,177 3.57% 261,313,446
2021-12-29 2021-12-24 8.648 30,306,886 -127,144 3.56% 262,083,139
2021-12-28 2021-12-22 8.931 30,434,030 -177,664 3.58% 271,799,802
2021-12-23 2021-12-21 8.494 30,611,694 -63,572 3.60% 260,024,130
2021-12-22 2021-12-20 8.093 30,675,266 -229,962 3.61% 248,259,711
2021-12-21 2021-12-17 8.636 30,905,228 -78,829 3.63% 266,892,780
2021-12-20 2021-12-16 8.707 30,984,057 -5,510 3.64% 269,766,760
2021-12-17 2021-12-15 8.447 30,989,567 -30,938 3.64% 261,771,476
2021-12-16 2021-12-14 8.518 31,020,505 +392,452 3.65% 264,228,618
2021-12-15 2021-12-13 8.541 30,628,053 -8,476 3.60% 261,608,438
2021-12-14 2021-12-10 8.365 30,636,529 +93,239 3.60% 256,259,271
2021-12-13 2021-12-09 8.294 30,543,290 -161,897 3.59% 253,317,348
2021-12-10 2021-12-08 8.907 30,705,187 +129,227 3.61% 273,496,952
2021-12-09 2021-12-07 8.423 30,575,960 -14,410 3.59% 257,556,257
2021-12-08 2021-12-06 8.365 30,590,370 -42,805 3.60% 255,873,174
2021-12-07 2021-12-03 8.482 30,633,175 -734,047 3.60% 259,845,197
2021-12-06 2021-12-02 8.282 31,367,222 -37,296 3.69% 259,780,747
2021-12-03 2021-12-01 8.494 31,404,518 +233,557 3.69% 266,758,594
2021-12-02 2021-11-30 8.365 31,170,961 +125,025 3.66% 260,729,528
2021-12-01 2021-11-29 8.376 31,045,936 +275,496 3.65% 260,050,024
2021-11-30 2021-11-26 8.612 30,770,440 -558,588 3.62% 265,002,736
2021-11-29 2021-11-25 8.754 31,329,028 -104,259 3.68% 274,248,725
2021-11-26 2021-11-24 8.907 31,433,287 -13,562 3.70% 279,982,277
2021-11-25 2021-11-23 8.860 31,446,849 -62,301 3.70% 278,619,087
2021-11-24 2021-11-22 9.367 31,509,150 -148,335 3.71% 295,155,569
2021-11-23 2021-11-19 9.580 31,657,485 -66,150 3.72% 303,267,751
2021-11-22 2021-11-18 9.438 31,723,635 -39,838 3.73% 299,410,291
2021-11-19 2021-11-17 9.709 31,763,473 +77,134 3.74% 308,405,141
2021-11-18 2021-11-16 9.804 31,686,339 +77,982 3.73% 310,646,797
2021-11-17 2021-11-15 9.509 31,608,357 -29,112 3.72% 300,559,705
2021-11-16 2021-11-12 9.556 31,637,469 -94,511 3.72% 302,329,512
2021-11-15 2021-11-11 9.875 31,731,980 +125,061 3.73% 313,340,420
2021-11-12 2021-11-10 9.875 31,606,919 -33,482 3.72% 312,105,494
2021-11-11 2021-11-09 9.886 31,640,401 +91,120 3.72% 312,809,396
2021-11-10 2021-11-08 9.957 31,549,281 -38,143 3.71% 314,141,783
2021-11-09 2021-11-05 9.898 31,587,424 +86,034 3.71% 312,658,300
2021-11-08 2021-11-04 9.898 31,501,390 +227,165 3.70% 311,806,719
2021-11-05 2021-11-03 9.627 31,274,225 -18,224 3.68% 301,072,097
2021-11-04 2021-11-02 9.863 31,292,449 -30,091 3.68% 308,631,054
2021-11-03 2021-11-01 9.827 31,322,540 -121,561 3.68% 307,819,243
2021-11-02 2021-10-29 10.134 31,444,101 +68,234 3.70% 318,658,963
2021-11-01 2021-10-28 10.016 31,375,867 -16,528 3.69% 314,265,869
2021-10-29 2021-10-27 10.016 31,392,395 +108,496 3.69% 314,431,417
2021-10-28 2021-10-26 9.981 31,283,899 +74,592 3.68% 312,237,478
2021-10-27 2021-10-25 9.993 31,209,307 -87,645 3.67% 311,861,187
2021-10-26 2021-10-22 10.099 31,296,952 +60,365 3.68% 316,060,047
2021-10-25 2021-10-21 10.311 31,236,587 -114,006 3.67% 322,083,740
2021-10-22 2021-10-20 10.252 31,350,593 +9,289 3.69% 321,409,958
2021-10-21 2021-10-19 10.323 31,341,304 -35,600 3.69% 323,533,240
2021-10-20 2021-10-18 10.181 31,376,904 +35,600 3.69% 319,458,668
2021-10-19 2021-10-15 10.724 31,341,304 -36,024 3.69% 336,104,817
2021-10-18 2021-10-12 10.630 31,377,328 -33,280 3.69% 333,529,721
2021-10-15 2021-10-11 10.736 31,410,608 -241,659 3.69% 337,218,605
2021-10-12 2021-10-08 10.665 31,652,267 +63,455 3.72% 337,572,487
2021-10-11 2021-10-07 11.149 31,588,812 +171,222 3.71% 352,175,300
2021-10-08 2021-10-06 10.830 31,417,590 -40,687 3.69% 340,258,780
2021-10-07 2021-10-05 10.854 31,458,277 +70,778 3.70% 341,441,693
2021-10-06 2021-10-04 10.771 31,387,499 -547,485 3.69% 338,081,402
2021-10-05 2021-09-30 10.925 31,934,984 +1,454,109 3.76% 348,876,311
2021-10-04 2021-09-29 10.889 30,480,875 +415,763 3.83% 331,911,976
2021-09-30 2021-09-28 11.113 30,065,112 -51,282 3.77% 334,123,884
2021-09-29 2021-09-27 11.420 30,116,394 -232,674 3.78% 343,931,631
2021-09-28 2021-09-24 11.279 30,349,068 -143,250 3.81% 342,292,232
2021-09-27 2021-09-23 11.290 30,492,318 -168,678 3.83% 344,267,614
2021-09-24 2021-09-21 11.467 30,660,996 -161,050 3.85% 351,597,935
2021-09-23 2021-09-20 11.420 30,822,046 -242,846 3.87% 351,990,233
2021-09-21 2021-09-17 11.514 31,064,892 -39,499 3.90% 357,695,484
2021-09-20 2021-09-16 11.632 31,104,391 -107,649 3.90% 361,819,867
2021-09-17 2021-09-15 11.585 31,212,040 -404,273 3.92% 361,599,178
2021-09-16 2021-09-14 11.632 31,616,313 -458,991 3.97% 367,774,767
2021-09-15 2021-09-13 11.562 32,075,304 -113,728 4.03% 370,843,481
2021-09-14 2021-09-10 11.208 32,189,032 -171,776 4.04% 360,765,761
2021-09-13 2021-09-09 11.326 32,360,808 -294,093 4.06% 366,508,779
2021-09-10 2021-09-08 11.231 32,654,901 -132,230 4.10% 366,757,591
2021-09-09 2021-09-07 11.349 32,787,131 -177,579 4.11% 372,110,804
2021-09-08 2021-09-06 11.337 32,964,710 -325,489 4.14% 373,737,296
2021-09-07 2021-09-03 11.420 33,290,199 -787,788 4.18% 380,176,738
2021-09-06 2021-09-02 11.467 34,077,987 -282,599 4.28% 390,781,495
2021-09-03 2021-09-01 11.373 34,360,586 -217,895 4.31% 390,779,153
2021-09-02 2021-08-31 11.668 34,578,481 +245,194 4.34% 403,455,829
2021-09-01 2021-08-30 11.066 34,333,287 -325,490 4.31% 379,937,372
2021-08-31 2021-08-27 11.597 34,658,777 -517,478 4.35% 401,939,366
2021-08-30 2021-08-26 11.290 35,176,255 +185,208 4.42% 397,150,698
2021-08-27 2021-08-25 11.255 34,991,047 -963,840 4.39% 393,821,212
2021-08-26 2021-08-24 11.479 35,954,887 -54,665 4.51% 412,728,596
2021-08-25 2021-08-23 11.644 36,009,552 +199,382 4.52% 419,303,669
2021-08-24 2021-08-20 10.948 35,810,170 +24,158 4.50% 392,056,042
2021-08-23 2021-08-19 11.149 35,786,012 -12,371 4.49% 398,968,772
2021-08-20 2021-08-18 11.302 35,798,383 +340,404 4.49% 404,597,049
2021-08-19 2021-08-17 11.125 35,457,979 +93,240 4.45% 394,474,980
2021-08-18 2021-08-16 11.314 35,364,739 +156,898 4.44% 400,113,179
2021-08-17 2021-08-13 11.503 35,207,841 -157,659 4.42% 404,983,940
2021-08-16 2021-08-12 11.538 35,365,500 +7,785,746 4.44% 408,049,123
2021-08-13 2021-08-11 11.691 27,579,754 +39,839 3.46% 322,446,624
2021-08-12 2021-08-10 11.680 27,539,915 +30,090 3.46% 321,655,944
2021-08-11 2021-08-09 11.798 27,509,825 -84,763 3.45% 324,550,004
2021-08-10 2021-08-06 11.821 27,594,588 -91,967 3.46% 326,201,105
2021-08-09 2021-08-05 11.868 27,686,555 +10,171 3.48% 328,594,805
2021-08-06 2021-08-04 12.175 27,676,384 -19,072 3.48% 336,963,482
2021-08-05 2021-08-03 12.741 27,695,456 +13,139 3.48% 352,879,206
2021-08-04 2021-08-02 11.644 27,682,317 +561,554 3.48% 322,339,392
2021-08-03 2021-07-30 11.054 27,120,763 +1,272 3.41% 299,802,525
2021-08-02 2021-07-29 11.267 27,119,491 +31,362 3.41% 305,547,474
2021-07-30 2021-07-28 11.137 27,088,129 -3,388 3.41% 301,678,802
2021-07-29 2021-07-27 10.547 27,091,517 +15,255 3.41% 285,735,785
2021-07-28 2021-07-26 11.054 27,076,262 +11,867 3.41% 299,310,595
2021-07-27 2021-07-23 11.444 27,064,395 -31,786 3.40% 309,716,148
2021-07-26 2021-07-22 11.597 27,096,181 -14,834 3.41% 314,235,607
2021-07-23 2021-07-21 11.491 27,111,015 +20,343 3.41% 311,529,032
2021-07-22 2021-07-20 11.526 27,090,672 +26,701 3.41% 312,254,089
2021-07-21 2021-07-19 11.479 27,063,971 -6,358 3.40% 310,669,166
2021-07-20 2021-07-16 10.594 27,070,329 +34,329 3.40% 286,789,774
2021-07-19 2021-07-15 10.004 27,036,000 -82,643 3.40% 270,478,084
2021-07-16 2021-07-14 9.615 27,118,643 -47,468 3.41% 260,747,020
2021-07-15 2021-07-13 9.285 27,166,111 -588,255 3.42% 252,229,567
2021-07-14 2021-07-12 9.084 27,754,366 -48,315 3.49% 252,124,952
2021-07-13 2021-07-09 8.848 27,802,681 -67,386 3.50% 246,003,753
2021-07-12 2021-07-08 8.966 27,870,067 +19,071 3.51% 249,887,997
2021-07-09 2021-07-07 9.179 27,850,996 +25,005 3.50% 255,631,354
2021-07-06 2021-07-02 9.131 27,825,991 +26,701 3.50% 254,088,724
2021-06-29 2021-06-25 9.084 27,799,290 +847 3.50% 252,533,048
2021-06-28 2021-06-24 9.167 27,798,443 +151,726 3.50% 254,821,039
2021-06-25 2021-06-23 9.131 27,646,717 -29,667 3.48% 252,451,712
2021-06-24 2021-06-22 8.836 27,676,384 -9,324 3.48% 244,559,736
2021-06-23 2021-06-21 8.872 27,685,708 -1,695 3.48% 245,622,002
2021-06-22 2021-06-18 8.872 27,687,403 +38,991 3.48% 245,637,039
2021-06-21 2021-06-17 8.848 27,648,412 +16,105 3.48% 244,638,749
2021-06-18 2021-06-16 8.718 27,632,307 +130,111 3.48% 240,910,304
2021-06-17 2021-06-15 8.789 27,502,196 -96,630 3.46% 241,722,700
2021-06-16 2021-06-11 8.730 27,598,826 +35,177 3.47% 240,944,002
2021-06-15 2021-06-10 8.730 27,563,649 +35,177 3.47% 240,636,899
2021-06-11 2021-06-09 8.730 27,528,472 +57,215 3.46% 240,329,796
2021-06-10 2021-06-08 8.872 27,471,257 +14,409 3.46% 243,719,436
2021-06-09 2021-06-07 8.884 27,456,848 -8,476 3.46% 243,915,527
2021-06-08 2021-06-04 8.943 27,465,324 +22,886 3.46% 245,610,949
2021-06-07 2021-06-03 9.006 27,442,438 +96,630 3.45% 247,139,308
2021-06-04 2021-06-02 8.958 27,345,808 +212,030 3.44% 244,967,794
2021-06-03 2021-06-01 9.137 27,133,778 -6,305 3.44% 247,910,398
2021-06-02 2021-05-31 8.863 27,140,083 -28,159 3.44% 240,541,879
2021-06-01 2021-05-28 8.458 27,168,242 +12,189 3.45% 229,802,312
2021-05-31 2021-05-27 8.458 27,156,053 -367,752 3.45% 229,699,211
2021-05-28 2021-05-26 7.923 27,523,805 -10,507 3.49% 218,075,038
2021-05-27 2021-05-25 7.685 27,534,312 +61,782 3.50% 211,606,987
2021-05-26 2021-05-24 7.602 27,472,530 +42,029 3.49% 208,844,369
2021-05-25 2021-05-21 7.673 27,430,501 +23,695 3.48% 210,482,847
2021-05-24 2021-05-20 7.602 27,406,806 +99,863 3.48% 208,344,739
2021-05-21 2021-05-18 7.733 27,306,943 +12,609 3.47% 211,159,048
2021-05-20 2021-05-17 7.542 27,294,334 +3,783 3.47% 205,866,184
2021-05-18 2021-05-14 7.459 27,290,551 +2,521 3.46% 203,564,996
2021-05-17 2021-05-13 7.459 27,288,030 +20,594 3.46% 203,546,191
2021-05-14 2021-05-12 7.554 27,267,436 +16,812 3.46% 205,987,697
2021-05-13 2021-05-11 7.340 27,250,624 +1,681 3.46% 200,025,273
2021-05-12 2021-05-10 7.352 27,248,943 -1,681 3.46% 200,337,104
2021-05-11 2021-05-07 7.269 27,250,624 +1,681 3.46% 198,080,132
2021-05-07 2021-05-05 7.245 27,248,943 -6,304 3.46% 197,419,573
2021-05-06 2021-05-04 7.102 27,255,247 +5,884 3.46% 193,574,305
2021-05-05 2021-05-03 7.126 27,249,363 +22,275 3.46% 194,180,865
2021-05-04 2021-04-30 7.281 27,227,088 -11,768 3.46% 198,232,963
2021-05-03 2021-04-29 7.257 27,238,856 +420 3.46% 197,670,542
2021-04-30 2021-04-28 7.245 27,238,436 +1,681 3.46% 197,343,450
2021-04-29 2021-04-27 7.257 27,236,755 +109,275 3.46% 197,655,296
2021-04-28 2021-04-26 7.233 27,127,480 +9,667 3.44% 196,216,844
2021-04-27 2021-04-23 7.245 27,117,813 +29,420 3.44% 196,469,532
2021-04-26 2021-04-22 7.245 27,088,393 -81,536 3.44% 196,256,383
2021-04-23 2021-04-21 7.293 27,169,929 +73,971 3.45% 198,140,034
2021-04-22 2021-04-20 7.281 27,095,958 +2,942 3.44% 197,278,241
2021-04-21 2021-04-19 7.269 27,093,016 +1,681 3.44% 196,934,507
2021-04-20 2021-04-16 7.305 27,091,335 +2,942 3.44% 197,889,173
2021-04-19 2021-04-15 7.067 27,088,393 -229,892 3.44% 191,422,482
2021-04-16 2021-04-14 7.019 27,318,285 +12,609 3.47% 191,747,053
2021-04-15 2021-04-13 7.090 27,305,676 +62,623 3.47% 193,607,621
2021-04-14 2021-04-12 7.138 27,243,053 -4,623 3.46% 194,460,000
2021-04-13 2021-04-09 7.138 27,247,676 -1,261 3.46% 194,492,999
2021-04-12 2021-04-08 7.352 27,248,937 +1,261 3.46% 200,337,060
2021-04-09 2021-04-07 7.376 27,247,676 -841 3.46% 200,976,099
2021-04-08 2021-04-01 7.388 27,248,517 +54,638 3.46% 201,306,467
2021-04-07 2021-03-31 7.507 27,193,879 +16,811 3.45% 204,137,962
2021-04-01 2021-03-30 7.376 27,177,068 +5,464 3.45% 200,455,301
2021-03-31 2021-03-29 7.150 27,171,604 +92,490 3.45% 194,273,249
2021-03-30 2021-03-26 7.305 27,079,114 +841 3.44% 197,799,904
2021-03-29 2021-03-25 7.138 27,078,273 -1,261 3.44% 193,283,806
2021-03-26 2021-03-24 7.305 27,079,534 +3,362 3.44% 197,802,972
2021-03-25 2021-03-23 7.661 27,076,172 +1,261 3.44% 207,441,855
2021-03-24 2021-03-22 8.125 27,074,911 -346,737 3.44% 219,994,081
2021-03-22 2021-03-18 7.876 27,421,648 -1,682 3.48% 215,960,735
2021-03-19 2021-03-17 7.852 27,423,330 -420 3.48% 215,321,492
2021-03-18 2021-03-16 7.697 27,423,750 +841 3.48% 211,083,544
2021-03-17 2021-03-15 7.578 27,422,909 -421 3.48% 207,814,674
2021-03-16 2021-03-12 7.507 27,423,330 -840 3.48% 205,860,396
2021-03-15 2021-03-11 7.435 27,424,170 +167,274 3.48% 203,909,174
2021-03-12 2021-03-10 7.233 27,256,896 -420 3.46% 197,152,928
2021-03-11 2021-03-09 7.138 27,257,316 -420 3.46% 194,561,809
2021-03-10 2021-03-08 7.197 27,257,736 +13,869 3.46% 196,186,180
2021-03-09 2021-03-05 7.257 27,243,867 +80,275 3.46% 197,706,907
2021-03-08 2021-03-04 7.269 27,163,592 -18,492 3.45% 197,447,511
2021-03-05 2021-03-03 7.697 27,182,084 -416 3.45% 209,223,415
2021-03-04 2021-03-02 7.661 27,182,500 +840 3.45% 208,256,478
2021-03-03 2021-03-01 7.780 27,181,660 -2,942 3.45% 211,483,739
2021-03-02 2021-02-26 7.423 27,184,602 -14,710 3.45% 201,804,490
2021-03-01 2021-02-25 7.828 27,199,312 -420 3.45% 212,915,397
2021-02-26 2021-02-24 7.733 27,199,732 +7,145 3.45% 210,330,007
2021-02-25 2021-02-23 8.447 27,192,587 -99,188 3.45% 229,684,734
2021-02-22 2021-02-18 7.792 27,291,775 +121,469 3.47% 212,665,155
2021-02-19 2021-02-17 7.959 27,170,306 +1,251 3.45% 216,243,919
2021-02-18 2021-02-16 8.102 27,169,055 +840 3.45% 220,112,598
2021-02-17 2021-02-11 7.899 27,168,215 +11,348 3.45% 214,611,228
2021-02-08 2021-02-04 7.352 27,156,867 +5,884 3.45% 199,660,151
2021-02-05 2021-02-03 7.233 27,150,983 -8,406 3.45% 196,386,845
2021-02-02 2021-01-29 7.138 27,159,389 -24,797 3.45% 193,862,809
2021-01-29 2021-01-27 7.078 27,184,186 -175,680 3.45% 192,422,811
2021-01-28 2021-01-26 6.781 27,359,866 +7,565 3.48% 185,529,117
2021-01-27 2021-01-25 6.638 27,352,301 -6,725 3.47% 181,573,022
2021-01-26 2021-01-22 6.817 27,359,026 +2,102 3.48% 186,499,860
2021-01-25 2021-01-21 6.888 27,356,924 -113,898 3.47% 188,438,259
2021-01-22 2021-01-20 6.995 27,470,822 +840 3.49% 192,164,091
2021-01-21 2021-01-19 7.055 27,469,982 +148,782 3.49% 193,792,214
2021-01-20 2021-01-18 7.055 27,321,200 -80,275 3.47% 192,742,603
2021-01-18 2021-01-14 7.209 27,401,475 -1,260 3.48% 197,546,719
2021-01-15 2021-01-13 7.078 27,402,735 +16,307 3.48% 193,969,806
2021-01-13 2021-01-11 7.114 27,386,428 -421 3.48% 194,831,794
2021-01-12 2021-01-08 7.233 27,386,849 -109,274 3.48% 198,092,896
2021-01-11 2021-01-07 7.376 27,496,123 -1,261 3.49% 202,808,619
2021-01-08 2021-01-06 7.269 27,497,384 +90,362 3.49% 199,873,788
2021-01-07 2021-01-05 7.257 27,407,022 -3,783 3.48% 198,890,912
2021-01-06 2021-01-04 7.376 27,410,805 -2,101 3.48% 202,179,322
2021-01-05 2020-12-31 7.197 27,412,906 -4,203 3.48% 197,303,008
2021-01-04 2020-12-29 7.078 27,417,109 +41,188 3.48% 194,071,552
2020-12-30 2020-12-28 7.007 27,375,921 +270,722 3.48% 191,825,920
2020-12-29 2020-12-24 6.912 27,105,199 -31,521 3.44% 187,349,263
2020-12-28 2020-12-22 6.733 27,136,720 -97,927 3.45% 182,724,609
2020-12-23 2020-12-21 6.472 27,234,647 -421 3.46% 176,255,998
2020-12-22 2020-12-18 6.246 27,235,068 -7,565 3.46% 170,102,628
2020-12-21 2020-12-17 6.186 27,242,633 -18,913 3.46% 168,529,402
2020-12-18 2020-12-16 6.055 27,261,546 +8,406 3.46% 165,078,882
2020-12-16 2020-12-14 6.115 27,253,140 +18,913 3.46% 166,649,080
2020-12-15 2020-12-11 6.127 27,234,227 +5,884 3.46% 166,857,425
2020-12-14 2020-12-10 6.210 27,228,343 -252,173 3.46% 169,088,850
2020-12-11 2020-12-09 6.079 27,480,516 -17,231 3.49% 167,058,677
2020-12-10 2020-12-08 6.032 27,497,747 -22,696 3.49% 165,854,908
2020-12-09 2020-12-07 6.115 27,520,443 +7,565 3.50% 168,283,600
2020-12-08 2020-12-04 6.234 27,512,878 +7,986 3.49% 171,510,441
2020-12-07 2020-12-03 6.341 27,504,892 +124,909 3.49% 174,405,593
2020-12-03 2020-12-01 6.496 27,379,983 -11,348 3.48% 177,848,035
2020-12-02 2020-11-30 6.579 27,391,331 -338,751 3.48% 180,202,795
2020-12-01 2020-11-27 6.258 27,730,082 +1,260 3.52% 173,524,241
2020-11-30 2020-11-26 6.305 27,728,822 -123,648 3.52% 174,835,872
2020-11-27 2020-11-25 6.400 27,852,470 -149,623 3.54% 178,266,298
2020-11-26 2020-11-24 6.674 28,002,093 +514,432 3.56% 186,885,932
2020-11-25 2020-11-23 6.662 27,487,661 -205,100 3.49% 183,125,603
2020-11-24 2020-11-20 6.412 27,692,761 +206,782 3.52% 177,573,550
2020-11-23 2020-11-19 6.412 27,485,979 -189,130 3.49% 176,247,608
2020-11-20 2020-11-18 6.460 27,675,109 +357,245 3.52% 178,777,321
2020-11-16 2020-11-12 6.710 27,317,864 -2,522 3.47% 183,294,358
2020-11-11 2020-11-09 6.626 27,320,386 -8,406 3.47% 181,036,140
2020-11-10 2020-11-06 6.305 27,328,792 -71,028 3.47% 172,313,602
2020-11-09 2020-11-05 6.365 27,399,820 +3,782 3.48% 174,391,273
2020-11-05 2020-11-03 6.353 27,396,038 +8,406 3.48% 174,041,281
2020-11-04 2020-11-02 6.412 27,387,632 +252,173 3.48% 175,616,980
2020-11-03 2020-10-30 6.388 27,135,459 -134,492 3.45% 173,354,338
2020-10-28 2020-10-23 6.484 27,269,951 -421 3.46% 176,808,897
2020-10-27 2020-10-22 6.591 27,270,372 +5,044 3.46% 179,731,452
2020-10-22 2020-10-20 6.662 27,265,328 +8,405 3.46% 181,644,398
2020-10-21 2020-10-19 6.757 27,256,923 -31,101 3.46% 184,182,523
2020-10-20 2020-10-16 6.757 27,288,024 -55,478 3.47% 184,392,681
2020-10-19 2020-10-15 6.817 27,343,502 +11,348 3.47% 186,394,036
2020-10-16 2020-10-14 7.078 27,332,154 -3,362 3.47% 193,470,200
2020-10-15 2020-10-12 6.888 27,335,516 -6,305 3.47% 188,290,798
2020-10-14 2020-10-09 6.829 27,341,821 +12,609 3.47% 186,707,852
2020-10-12 2020-10-08 7.293 27,329,212 -260,578 3.47% 199,301,625
2020-09-29 2020-09-25 6.377 27,589,790 +97,506 3.50% 175,928,597
2020-09-28 2020-09-24 6.543 27,492,284 +5,884 3.49% 179,885,752
2020-09-25 2020-09-23 6.186 27,486,400 +18,913 3.49% 170,037,402
2020-09-24 2020-09-22 6.186 27,467,487 -92,043 3.49% 169,920,402
2020-09-23 2020-09-21 6.151 27,559,530 +197,115 3.50% 169,506,207
2020-09-22 2020-09-18 6.436 27,362,415 -58,840 3.48% 176,106,322
2020-09-21 2020-09-17 6.496 27,421,255 +21,855 3.48% 178,116,120
2020-09-18 2020-09-16 7.126 27,399,400 +23,536 3.70% 195,250,039
2020-09-17 2020-09-15 7.447 27,375,864 +143,738 3.70% 203,875,680
2020-09-16 2020-09-14 7.554 27,232,126 +5,044 3.68% 205,720,953
2020-09-15 2020-09-11 7.578 27,227,082 -15,551 3.68% 206,330,669
2020-09-14 2020-09-10 9.815 27,242,633 +264,782 3.68% 267,378,378
2020-09-11 2020-09-09 9.791 26,977,851 -615,302 3.64% 264,137,731
2020-09-10 2020-09-08 9.612 27,593,153 -166,434 3.73% 265,238,123
2020-09-09 2020-09-07 9.410 27,759,587 +701,881 3.75% 261,223,798
2020-09-07 2020-09-03 9.541 27,057,706 +33,623 3.65% 258,159,789
2020-09-04 2020-09-02 9.351 27,024,083 -1,044,835 3.65% 252,695,069
2020-09-03 2020-09-01 9.303 28,068,918 +36,144 3.79% 261,129,346
2020-09-02 2020-08-31 9.458 28,032,774 -63,463 3.79% 265,128,528
2020-09-01 2020-08-28 9.256 28,096,237 +10,087 3.79% 260,046,498
2020-08-31 2020-08-27 9.339 28,086,150 -119,362 3.79% 262,292,047
2020-08-28 2020-08-26 8.994 28,205,512 -230,318 3.81% 253,675,800
2020-08-27 2020-08-25 8.661 28,435,830 +56,319 3.84% 246,275,123
2020-08-25 2020-08-21 8.530 28,379,511 -141,217 3.83% 242,073,539
2020-08-24 2020-08-20 8.423 28,520,728 -117,680 3.85% 240,224,401
2020-08-17 2020-08-13 8.232 28,638,408 -8,406 3.87% 235,764,397
2020-08-14 2020-08-12 7.911 28,646,814 +8,406 3.87% 226,631,999
2020-08-13 2020-08-11 8.042 28,638,408 +8,405 3.87% 230,313,197
2020-08-10 2020-08-06 8.340 28,630,003 -149,622 3.87% 238,760,603
2020-08-07 2020-08-05 8.185 28,779,625 +149,622 3.89% 235,557,439
2020-08-05 2020-08-03 8.399 28,630,003 -142,897 3.87% 240,463,603
2020-08-04 2020-07-31 8.922 28,772,900 +117,680 3.89% 256,724,996
2020-07-30 2020-07-28 8.113 28,655,220 -305,969 3.87% 232,493,801
2020-07-29 2020-07-27 7.780 28,961,189 +541,330 3.91% 225,329,157
2020-07-27 2020-07-23 7.947 28,419,859 -6,472 3.84% 225,850,802
2020-07-24 2020-07-22 8.006 28,426,331 -267,303 3.84% 227,593,119
2020-07-22 2020-07-20 7.804 28,693,634 +6,724 3.87% 223,930,190
2020-07-20 2020-07-16 7.816 28,686,910 +3,363 3.87% 224,218,992
2020-07-15 2020-07-13 7.828 28,683,547 -6,725 3.87% 224,533,944
2020-07-14 2020-07-10 7.828 28,690,272 +8,406 3.87% 224,586,587
2020-07-09 2020-07-07 7.673 28,681,866 -110,956 3.87% 220,084,964
2020-07-06 2020-07-02 7.685 28,792,822 +1,681 3.89% 221,278,901
2020-06-30 2020-06-26 7.602 28,791,141 +5,043 3.89% 218,868,363
2020-06-19 2020-06-17 7.614 28,786,098 +107,594 3.89% 219,172,484
2020-06-15 2020-06-11 7.673 28,678,504 +11,768 3.87% 220,059,166
2020-06-08 2020-06-04 8.221 28,666,736 -8,406 3.87% 235,656,569
2020-06-04 2020-06-02 8.188 28,675,142 +213,586 3.87% 234,800,112
2020-06-02 2020-05-29 8.152 28,461,556 -41,706 3.87% 232,027,559
2020-05-28 2020-05-26 7.877 28,503,262 -11,678 3.88% 224,508,068
2020-05-27 2020-05-25 7.757 28,514,940 -5,005 3.88% 221,181,481
2020-05-26 2020-05-22 7.853 28,519,945 +6,423 3.88% 223,955,639
2020-05-25 2020-05-21 7.996 28,513,522 +16,683 3.88% 228,007,282
2020-05-21 2020-05-19 7.781 28,496,839 +201,856 3.88% 221,724,357
2020-05-20 2020-05-18 7.553 28,294,983 -37,785 3.85% 213,708,603
2020-05-19 2020-05-15 7.397 28,332,768 +13,596 3.86% 209,578,239
2020-05-18 2020-05-14 7.361 28,319,172 +35,867 3.85% 208,459,139
2020-05-15 2020-05-13 7.361 28,283,305 +8,341 3.85% 208,195,120
2020-05-12 2020-05-08 7.601 28,274,964 -333,647 3.85% 214,913,322
2020-05-05 2020-04-29 7.745 28,608,611 -8,342 3.89% 221,565,077
2020-04-27 2020-04-23 7.445 28,616,953 +8,342 3.90% 213,052,683
2020-04-24 2020-04-22 7.565 28,608,611 +41,706 3.89% 216,420,377
2020-04-23 2020-04-21 7.685 28,566,905 +3,336 3.89% 219,529,677
2020-04-21 2020-04-17 7.661 28,563,569 -13,346 3.89% 218,819,161
2020-04-20 2020-04-16 7.865 28,576,915 +95,090 3.89% 224,745,601
2020-04-17 2020-04-15 7.841 28,481,825 +6,673 3.88% 223,314,838
2020-04-15 2020-04-09 7.960 28,475,152 -108,436 3.88% 226,676,317
2020-04-08 2020-04-06 7.889 28,583,588 +8,341 3.89% 225,483,442
2020-04-07 2020-04-03 7.793 28,575,247 -250,235 3.89% 222,677,003
2020-04-06 2020-04-02 7.805 28,825,482 +1,668 3.92% 224,972,578
2020-04-03 2020-04-01 7.613 28,823,814 +250,236 3.92% 219,430,600
2020-03-30 2020-03-26 7.613 28,573,578 +3,336 3.89% 217,525,597
2020-03-27 2020-03-25 7.733 28,570,242 -8,341 3.89% 220,925,401
2020-03-26 2020-03-24 7.793 28,578,583 +3,336 3.89% 222,703,000
2020-03-25 2020-03-23 7.433 28,575,247 -3,336 3.89% 212,399,603
2020-03-24 2020-03-20 7.721 28,578,583 +16,682 3.89% 220,647,280
2020-03-20 2020-03-18 7.385 28,561,901 +11,678 3.89% 210,930,722
2020-03-19 2020-03-17 7.781 28,550,223 +38,369 3.89% 222,139,720
2020-03-18 2020-03-16 7.889 28,511,854 -26,691 3.88% 224,917,564
2020-03-16 2020-03-12 8.440 28,538,545 -5,005 3.88% 240,866,557
2020-03-13 2020-03-11 8.632 28,543,550 -3,337 3.89% 246,383,999
2020-03-11 2020-03-09 7.972 28,546,887 +26,692 3.89% 227,589,604
2020-03-10 2020-03-06 8.584 28,520,195 +10,010 3.88% 244,814,722
2020-03-09 2020-03-05 8.620 28,510,185 +28,360 3.88% 245,754,197
2020-03-05 2020-03-03 8.716 28,481,825 -25,024 3.88% 248,241,418
2020-03-04 2020-03-02 8.452 28,506,849 +15,014 3.88% 240,940,801
2020-03-02 2020-02-27 8.560 28,491,835 +18,351 3.88% 243,888,123
2020-02-28 2020-02-26 8.548 28,473,484 -10,010 3.88% 243,389,679
2020-02-27 2020-02-25 8.476 28,483,494 +36,702 3.88% 241,426,364
2020-02-26 2020-02-24 8.488 28,446,792 +35,033 3.87% 241,456,318
2020-02-25 2020-02-21 7.817 28,411,759 +23,355 3.87% 222,084,238
2020-02-24 2020-02-20 7.984 28,388,404 +35,033 3.86% 226,666,440
2020-02-21 2020-02-19 7.769 28,353,371 -23,355 3.86% 220,268,160
2020-02-20 2020-02-18 7.649 28,376,726 +101,762 3.86% 217,047,598
2020-02-19 2020-02-17 7.805 28,274,964 -13,346 3.85% 220,675,982
2020-02-18 2020-02-14 7.984 28,288,310 +30,029 3.85% 225,867,243
2020-02-17 2020-02-13 8.248 28,258,281 -15,015 3.85% 233,080,637
2020-02-14 2020-02-12 8.164 28,273,296 +38,370 3.85% 230,831,764
2020-02-12 2020-02-10 8.044 28,234,926 +33,365 3.84% 227,133,500
2020-02-11 2020-02-07 8.104 28,201,561 -1,669 3.84% 228,555,598
2020-02-10 2020-02-06 8.272 28,203,230 +53,384 3.84% 233,302,804
2020-02-07 2020-02-05 8.344 28,149,846 +25,024 3.83% 234,886,081
2020-02-06 2020-02-04 8.356 28,124,822 -5,005 3.83% 235,014,457
2020-02-05 2020-02-03 8.260 28,129,827 -38,370 3.83% 232,358,359
2020-02-04 2020-01-31 8.356 28,168,197 -1,668 3.83% 235,376,904
2020-01-30 2020-01-24 8.524 28,169,865 -10,009 3.84% 240,118,922
2020-01-29 2020-01-22 8.740 28,179,874 +11,677 3.84% 246,285,358
2020-01-23 2020-01-21 8.872 28,168,197 +38,370 3.84% 249,898,004
2020-01-22 2020-01-20 8.872 28,129,827 -35,033 3.83% 249,557,599
2020-01-17 2020-01-15 8.752 28,164,860 -33,365 3.84% 246,491,799
2020-01-16 2020-01-14 8.428 28,198,225 -8,341 3.84% 237,656,181
2020-01-13 2020-01-09 8.356 28,206,566 -3,336 3.84% 235,697,520
2020-01-10 2020-01-08 8.332 28,209,902 +40,037 3.84% 235,048,996
2020-01-09 2020-01-07 8.464 28,169,865 +1,668 3.84% 238,430,322
2020-01-08 2020-01-06 8.572 28,168,197 -41,705 3.84% 241,455,504
2020-01-03 2019-12-31 8.512 28,209,902 +41,705 3.84% 240,121,996
2019-12-23 2019-12-19 8.920 28,168,197 -5,004 3.84% 251,248,804
2019-12-20 2019-12-18 8.968 28,173,201 +1,880,104 3.84% 252,644,478
2019-12-19 2019-12-17 9.016 26,293,097 +43,374 3.58% 237,045,438
2019-12-18 2019-12-16 9.004 26,249,723 -46,711 3.58% 236,339,700
2019-12-11 2019-12-09 9.051 26,296,434 +26,692 3.58% 238,021,303
2019-12-09 2019-12-05 8.368 26,269,742 -16,682 3.58% 219,828,121
2019-12-03 2019-11-29 8.524 26,286,424 -6,673 3.58% 224,064,538
2019-12-02 2019-11-28 8.092 26,293,097 +81,743 3.58% 212,773,499
2019-11-29 2019-11-27 8.068 26,211,354 +1,669 3.57% 211,483,524
2019-11-27 2019-11-25 8.008 26,209,685 -16,683 3.57% 209,898,958
2019-11-13 2019-11-11 7.853 26,226,368 +41,706 3.57% 205,945,103
2019-11-12 2019-11-08 8.032 26,184,662 +5,005 3.57% 210,326,402
2019-11-11 2019-11-07 8.020 26,179,657 -5,005 3.57% 209,972,340
2019-11-08 2019-11-06 8.176 26,184,662 +8,341 3.57% 214,093,442
2019-11-07 2019-11-05 8.344 26,176,321 +8,342 3.57% 218,418,724
2019-11-04 2019-10-31 8.368 26,167,979 -8,342 3.56% 218,976,557
2019-11-01 2019-10-30 8.380 26,176,321 +8,342 3.57% 219,360,184
2019-10-31 2019-10-29 8.128 26,167,979 +50,047 3.56% 212,702,157
2019-10-28 2019-10-24 9.843 26,117,932 -11,678 3.56% 257,071,518
2019-10-24 2019-10-22 9.819 26,129,610 +113,440 3.56% 256,559,941
2019-10-22 2019-10-18 9.891 26,016,170 +8,342 3.55% 257,317,503
2019-10-21 2019-10-17 9.843 26,007,828 +3,336 3.55% 255,987,795
2019-10-18 2019-10-16 9.723 26,004,492 +45,042 3.54% 252,837,360
2019-10-17 2019-10-15 9.735 25,959,450 +100,095 3.54% 252,710,644
2019-10-16 2019-10-14 9.951 25,859,355 +241,894 3.53% 257,316,597
2019-10-15 2019-10-11 9.795 25,617,461 +251,904 3.49% 250,917,042
2019-10-14 2019-10-10 9.771 25,365,557 +130,123 3.46% 247,841,501
2019-10-11 2019-10-09 9.519 25,235,434 +141,800 3.44% 240,216,757
2019-10-10 2019-10-08 9.471 25,093,634 +173,497 3.42% 237,663,599
2019-10-09 2019-10-04 9.135 24,920,137 +50,047 3.40% 227,655,116
2019-10-08 2019-10-03 9.195 24,870,090 +100,094 3.39% 228,688,718
2019-10-04 2019-10-02 9.075 24,769,996 -8,341 3.38% 224,798,720
2019-10-03 2019-09-30 8.800 24,778,337 +6,673 3.38% 218,042,038
2019-09-26 2019-09-24 8.776 24,771,664 +8,341 3.38% 217,389,358
2019-09-25 2019-09-23 8.776 24,763,323 +43,374 3.38% 217,316,160
2019-09-20 2019-09-18 8.728 24,719,949 +16,683 3.37% 215,750,081
2019-09-19 2019-09-17 8.728 24,703,266 +23,355 3.37% 215,604,476
2019-09-18 2019-09-16 8.752 24,679,911 +80,075 3.37% 215,992,399
2019-09-17 2019-09-13 9.147 24,599,836 -8,341 3.36% 225,023,962
2019-09-13 2019-09-11 9.351 24,608,177 +346,994 3.36% 230,115,601
2019-09-11 2019-09-09 9.027 24,261,183 -3,337 3.31% 219,017,576
2019-09-06 2019-09-04 9.159 24,264,520 -1,668 3.31% 222,247,601
2019-09-05 2019-09-03 8.776 24,266,188 +8,341 3.31% 212,953,439
2019-09-04 2019-09-02 8.692 24,257,847 +8,341 3.31% 210,844,500
2019-09-03 2019-08-30 8.692 24,249,506 +1,668 3.31% 210,772,002
2019-09-02 2019-08-29 8.668 24,247,838 +8,342 3.31% 210,176,104
2019-08-30 2019-08-28 8.704 24,239,496 +8,341 3.31% 210,975,597
2019-08-29 2019-08-27 8.644 24,231,155 +10,009 3.31% 209,450,499
2019-08-28 2019-08-26 8.452 24,221,146 +71,734 3.30% 204,717,902
2019-08-27 2019-08-23 8.884 24,149,412 +11,678 3.29% 214,534,324
2019-08-26 2019-08-22 9.171 24,137,734 +8,341 3.29% 221,375,702
2019-08-23 2019-08-21 8.992 24,129,393 +3,337 3.29% 216,960,003
2019-08-22 2019-08-20 8.860 24,126,056 -1,668 3.29% 213,748,358
2019-08-19 2019-08-15 8.596 24,127,724 -8,342 3.29% 207,399,416
2019-08-16 2019-08-14 8.716 24,136,066 +1,669 3.29% 210,364,724
2019-08-15 2019-08-13 8.644 24,134,397 +6,673 3.29% 208,614,137
2019-08-14 2019-08-12 9.027 24,127,724 +8,341 3.29% 217,812,776
2019-08-13 2019-08-09 9.135 24,119,383 +1,668 3.29% 220,339,918
2019-08-12 2019-08-08 8.884 24,117,715 +58,388 3.29% 214,252,740
2019-08-09 2019-08-07 8.956 24,059,327 +16,683 3.28% 215,464,683
2019-08-08 2019-08-06 8.800 24,042,644 +36,701 3.28% 211,568,158
2019-08-07 2019-08-05 9.231 24,005,943 +85,080 3.27% 221,606,000
2019-08-06 2019-08-02 9.483 23,920,863 +16,682 3.26% 226,842,981
2019-08-05 2019-08-01 9.591 23,904,181 +8,342 3.26% 229,264,004
2019-08-02 2019-07-31 9.531 23,895,839 +25,023 3.26% 227,751,597
2019-08-01 2019-07-30 9.459 23,870,816 +11,678 3.26% 225,796,022
2019-07-30 2019-07-26 9.471 23,859,138 -8,341 3.25% 225,971,599
2019-07-29 2019-07-25 9.471 23,867,479 +8,341 3.26% 226,050,597
2019-07-16 2019-07-12 9.423 23,859,138 -13,346 3.25% 224,827,439
2019-07-12 2019-07-10 9.351 23,872,484 +13,346 3.26% 223,236,000
2019-07-10 2019-07-08 9.171 23,859,138 -18,351 3.25% 218,820,599
2019-07-09 2019-07-05 9.159 23,877,489 -16,682 3.26% 218,702,643
2019-07-08 2019-07-04 9.147 23,894,171 -16,682 3.26% 218,568,979
2019-07-04 2019-07-02 9.159 23,910,853 -5,005 3.26% 219,008,236
2019-07-03 2019-06-28 8.884 23,915,858 -15,014 3.26% 212,459,518
2019-06-28 2019-06-26 8.668 23,930,872 -55,052 3.26% 207,428,697
2019-06-27 2019-06-25 8.848 23,985,924 -28,360 3.27% 212,219,278
2019-06-26 2019-06-24 8.872 24,014,284 -11,678 3.28% 213,045,998
2019-06-25 2019-06-21 8.752 24,025,962 -6,673 3.28% 210,269,201
2019-06-24 2019-06-20 8.776 24,032,635 +6,673 3.28% 210,903,841
2019-06-21 2019-06-19 8.788 24,025,962 +15,014 3.28% 211,133,321
2019-06-18 2019-06-14 8.740 24,010,948 -11,677 3.28% 209,849,942
2019-06-17 2019-06-13 8.836 24,022,625 +3,336 3.28% 212,255,996
2019-06-13 2019-06-11 8.908 24,019,289 -13,346 3.28% 213,954,280
2019-06-11 2019-06-06 8.788 24,032,635 -8,341 3.28% 211,191,961
2019-06-10 2019-06-05 8.788 24,040,976 -8,341 3.28% 211,265,260
2019-06-06 2019-06-04 8.752 24,049,317 +11,677 3.28% 210,473,598
2019-06-04 2019-05-31 8.584 24,037,640 -8,341 3.28% 206,336,884
2019-05-31 2019-05-29 8.512 24,045,981 +8,341 3.28% 204,678,802
2019-05-30 2019-05-28 8.548 24,037,640 -25,023 3.28% 205,472,344
2019-05-29 2019-05-27 7.972 24,062,663 -16,683 3.28% 191,839,199
2019-05-28 2019-05-24 7.925 24,079,346 +16,683 3.28% 190,817,484
2019-05-27 2019-05-23 8.200 24,062,663 -15,014 3.28% 197,320,319
2019-05-24 2019-05-22 8.272 24,077,677 +8,341 3.28% 199,175,398
2019-05-23 2019-05-21 8.236 24,069,336 -3,337 3.28% 198,240,719
2019-05-14 2019-05-09 8.404 24,072,673 -3,336 3.28% 202,315,267
2019-05-10 2019-05-08 8.694 24,076,009 +138,169 3.28% 209,310,649
2019-05-07 2019-05-03 8.863 23,937,840 -6,634 3.28% 212,150,403
2019-05-06 2019-05-02 9.043 23,944,474 +8,293 3.29% 216,539,997
2019-04-29 2019-04-25 8.682 23,936,181 -16,587 3.28% 207,806,400
2019-04-26 2019-04-24 8.682 23,952,768 +8,294 3.29% 207,950,403
2019-04-25 2019-04-23 8.356 23,944,474 +8,293 3.29% 200,082,957
2019-04-24 2019-04-18 8.284 23,936,181 -8,293 3.28% 198,281,940
2019-04-23 2019-04-17 8.441 23,944,474 -6,635 3.29% 202,103,997
2019-04-18 2019-04-16 8.368 23,951,109 +6,635 3.29% 200,427,200
2019-04-17 2019-04-15 8.501 23,944,474 +8,293 3.29% 203,547,597
2019-04-11 2019-04-09 8.537 23,936,181 +1,659 3.28% 204,342,960
2019-04-10 2019-04-08 8.754 23,934,522 +13,269 3.28% 209,523,597
2019-04-08 2019-04-03 8.875 23,921,253 -8,293 3.28% 212,291,840
2019-04-04 2019-04-02 8.863 23,929,546 +8,293 3.28% 212,076,897
2019-04-02 2019-03-29 9.031 23,921,253 +8,293 3.28% 216,041,560
2019-04-01 2019-03-28 9.043 23,912,960 -8,293 3.28% 216,255,002
2019-03-29 2019-03-27 8.995 23,921,253 +8,293 3.28% 215,176,240
2019-03-25 2019-03-21 8.995 23,912,960 -8,293 3.28% 215,101,642
2019-03-22 2019-03-20 9.092 23,921,253 -1,659 3.28% 217,483,760
2019-03-15 2019-03-13 9.176 23,922,912 +19,904 3.28% 219,518,063
2019-03-13 2019-03-11 9.429 23,903,008 -8,293 3.28% 225,388,042
2019-03-12 2019-03-08 9.309 23,911,301 -4,976 3.28% 222,583,039
2019-03-11 2019-03-07 9.236 23,916,277 -38,149 3.28% 220,899,080
2019-03-08 2019-03-06 9.345 23,954,426 +16,586 3.29% 223,850,997
2019-03-01 2019-02-27 9.526 23,937,840 -44,784 3.28% 228,025,603
2019-02-28 2019-02-26 9.526 23,982,624 -3,317 3.29% 228,452,204
2019-02-27 2019-02-25 9.670 23,985,941 +3,317 3.29% 231,954,441
2019-02-25 2019-02-21 9.634 23,982,624 +111,131 3.29% 231,054,824
2019-02-20 2019-02-18 9.465 23,871,493 -14,928 3.28% 225,954,399
2019-02-18 2019-02-14 9.164 23,886,421 +14,928 3.28% 218,895,199
2019-02-14 2019-02-12 9.478 23,871,493 -34,832 3.28% 226,242,239
2019-02-13 2019-02-11 9.297 23,906,325 -89,568 3.28% 222,248,459
2019-02-11 2019-02-04 9.104 23,995,893 -23,221 3.29% 218,451,701
2019-01-31 2019-01-29 7.934 24,019,114 +8,293 3.30% 190,569,958
2019-01-22 2019-01-18 7.789 24,010,821 +122,741 3.29% 187,029,921
2019-01-15 2019-01-11 7.886 23,888,080 +5,310 3.28% 188,378,162
2019-01-10 2019-01-08 7.753 23,882,770 -11,611 3.28% 185,168,552
2019-01-09 2019-01-07 7.645 23,894,381 +11,611 3.28% 182,665,531
2019-01-03 2018-12-31 8.091 23,882,770 -9,952 3.28% 193,231,880
2018-12-28 2018-12-24 7.910 23,892,722 +25,707 3.28% 188,990,960
2018-12-27 2018-12-20 7.850 23,867,015 -8,293 3.28% 187,348,688
2018-12-21 2018-12-19 7.814 23,875,308 +8,293 3.28% 186,550,128
2018-12-20 2018-12-18 7.826 23,867,015 -11,610 3.28% 186,773,116
2018-12-19 2018-12-17 7.838 23,878,625 +26,538 3.28% 187,151,897
2018-12-18 2018-12-14 7.934 23,852,087 -66,346 3.27% 189,244,750
2018-12-17 2018-12-13 7.572 23,918,433 +58,053 3.28% 181,118,966
2018-12-13 2018-12-11 7.572 23,860,380 +8,293 3.27% 180,679,367
2018-12-11 2018-12-07 7.512 23,852,087 -6,634 3.27% 179,178,540
2018-12-07 2018-12-05 7.801 23,858,721 +8,293 3.27% 186,132,839
2018-12-05 2018-12-03 7.789 23,850,428 +8,293 3.27% 185,780,555
2018-11-28 2018-11-26 7.572 23,842,135 -8,293 3.27% 180,541,210
2018-11-27 2018-11-23 7.536 23,850,428 -1,659 3.27% 179,741,249
2018-11-26 2018-11-22 7.753 23,852,087 +9,952 3.27% 184,930,660
2018-11-23 2018-11-21 7.765 23,842,135 +1,659 3.27% 185,140,986
2018-11-21 2018-11-19 8.211 23,840,476 -8,293 3.27% 195,764,345
2018-11-19 2018-11-15 8.079 23,848,769 -8,294 3.27% 192,669,217
2018-11-16 2018-11-14 8.284 23,857,063 +16,587 3.27% 197,626,544
2018-11-09 2018-11-07 7.753 23,840,476 -16,587 3.27% 184,840,637
2018-11-08 2018-11-06 7.404 23,857,063 +16,587 3.27% 176,626,926
2018-10-29 2018-10-25 7.452 23,840,476 +827,673 3.27% 177,653,987
2018-10-25 2018-10-23 7.693 23,012,803 -16,586 3.16% 177,036,070
2018-10-24 2018-10-22 7.777 23,029,389 +16,586 3.16% 179,107,467
2018-10-19 2018-10-16 7.548 23,012,803 -1,658 3.16% 173,706,238
2018-10-15 2018-10-11 8.019 23,014,461 -8,294 3.16% 184,541,487
2018-10-12 2018-10-10 8.260 23,022,755 +8,294 3.16% 190,160,112
2018-10-04 2018-10-02 8.416 23,014,461 -8,294 3.16% 193,699,185
2018-10-03 2018-09-28 8.477 23,022,755 -31,017 3.16% 195,157,020
2018-09-27 2018-09-24 8.441 23,053,772 -1,658 3.16% 194,586,002
2018-09-26 2018-09-21 8.682 23,055,430 +46,442 3.16% 200,159,996
2018-08-30 2018-08-28 8.838 23,008,988 -8,293 3.16% 203,363,522
2018-08-28 2018-08-24 8.742 23,017,281 +8,293 3.16% 201,216,499
2018-08-23 2018-08-21 8.646 23,008,988 +49,760 3.16% 198,924,482
2018-08-20 2018-08-16 8.633 22,959,228 -1,659 3.15% 198,217,441
2018-08-17 2018-08-15 8.802 22,960,887 +6,635 3.15% 202,107,804
2018-08-16 2018-08-14 8.899 22,954,252 -16,587 3.15% 204,263,641
2018-08-15 2018-08-13 8.730 22,970,839 +16,587 3.15% 200,533,524
2018-08-09 2018-08-07 8.850 22,954,252 -8,293 3.15% 203,156,521
2018-08-07 2018-08-03 8.887 22,962,545 +11,610 3.15% 204,060,558
2018-08-06 2018-08-02 9.055 22,950,935 -16,586 3.15% 207,831,744
2018-08-03 2018-08-01 8.838 22,967,521 +16,586 3.15% 202,997,018
2018-08-01 2018-07-30 9.116 22,950,935 -8,293 3.15% 209,215,444
2018-07-31 2018-07-27 9.188 22,959,228 +8,293 3.15% 210,952,081
2018-07-30 2018-07-26 9.224 22,950,935 +1,659 3.15% 211,706,104
2018-07-25 2018-07-23 9.043 22,949,276 -3,317 3.15% 207,540,001
2018-07-24 2018-07-20 9.043 22,952,593 +3,317 3.15% 207,569,998
2018-07-23 2018-07-19 9.152 22,949,276 +58,053 3.15% 210,030,481
2018-07-20 2018-07-18 9.260 22,891,223 +8,294 3.14% 211,983,363
2018-07-18 2018-07-16 9.285 22,882,929 +8,293 3.14% 212,458,397
2018-07-17 2018-07-13 9.297 22,874,636 +16,587 3.14% 212,657,220
2018-07-16 2018-07-12 9.297 22,858,049 +3,317 3.14% 212,503,016
2018-07-12 2018-07-10 9.333 22,854,732 +9,952 3.14% 213,298,919
2018-07-11 2018-07-09 9.803 22,844,780 +140,986 3.14% 223,948,979
2018-07-09 2018-07-05 8.838 22,703,794 +1,659 3.70% 200,666,083
2018-07-06 2018-07-04 8.260 22,702,135 +8,293 3.70% 187,511,900
2018-07-05 2018-07-03 8.175 22,693,842 -29,842,683 3.70% 185,527,923
2018-07-04 2018-06-29 8.670 52,536,525 +51,546,303 8.56% 455,472,117
2018-06-28 2018-06-26 8.790 990,222 -4,976 0.16% 8,704,256
2018-06-19 2018-06-14 8.718 995,198 +9,952 0.16% 8,675,996
2018-06-15 2018-06-13 8.826 985,246 -11,611 0.16% 8,696,156
2018-06-14 2018-06-12 9.152 996,857 +9,952 0.16% 9,123,179
2018-06-13 2018-06-11 9.309 986,905 +8,293 0.16% 9,186,799
2018-06-12 2018-06-08 9.514 978,612 +340,026 0.16% 9,310,202
2018-06-11 2018-06-07 9.574 638,586 +165,867 0.10% 6,113,803
2018-06-04 2018-05-31 9.550 472,719 -24,880 0.08% 4,514,398
2018-05-25 2018-05-23 9.345 497,599 +8,293 0.08% 4,649,998
2018-05-24 2018-05-21 9.646 489,306 +1,659 0.08% 4,720,001
2018-05-18 2018-05-16 9.912 487,647 +8,293 0.08% 4,833,358
2018-05-17 2018-05-15 10.068 479,354 +3,317 0.08% 4,826,301
2018-05-16 2018-05-14 10.141 476,037 -81,274 0.08% 4,827,344
2018-05-15 2018-05-11 10.032 557,311 +72,981 0.09% 5,591,039
2018-05-14 2018-05-10 10.105 484,330 -4,976 0.08% 4,893,921
2018-05-11 2018-05-09 10.117 489,306 +4,976 0.08% 4,950,101
2018-05-09 2018-05-07 9.887 484,330 +4,976 0.08% 4,788,801
2018-05-02 2018-04-27 10.322 479,354 +6,635 0.08% 4,947,681
2018-04-26 2018-04-24 10.599 472,719 -8,294 0.08% 5,010,297
2018-04-24 2018-04-20 10.852 481,013 +1,659 0.08% 5,220,005
2018-04-20 2018-04-18 10.683 479,354 +1,659 0.08% 5,121,081
2018-04-10 2018-04-06 9.839 477,695 -24,880 0.08% 4,700,158
2018-03-15 2018-03-13 9.273 502,575 +8,293 0.08% 4,660,138
2018-03-07 2018-03-05 9.116 494,282 -49,760 0.08% 4,505,761
2018-02-28 2018-02-26 8.947 544,042 +1,659 0.09% 4,867,522
2018-02-27 2018-02-23 9.104 542,383 +3,317 0.09% 4,937,699
2018-02-23 2018-02-21 9.092 539,066 +24,880 0.09% 4,901,002
2018-02-22 2018-02-20 9.297 514,186 +1,659 0.08% 4,780,201
2018-02-21 2018-02-15 9.405 512,527 +3,317 0.08% 4,820,398
2018-02-08 2018-02-06 8.151 509,210 -82,933 0.08% 4,150,641
2018-02-05 2018-02-01 8.609 592,143 -136,011 0.10% 5,097,959
2018-02-02 2018-01-31 8.766 728,154 -1,658 0.12% 6,383,064
2018-01-26 2018-01-24 9.043 729,812 +4,976 0.12% 6,599,998
2018-01-25 2018-01-23 9.236 724,836 +6,634 0.12% 6,694,838
2018-01-17 2018-01-15 8.923 718,202 +1,659 0.12% 6,408,404
2018-01-11 2018-01-09 8.501 716,543 +364,906 0.12% 6,091,201
2018-01-10 2018-01-08 8.465 351,637 -4,976 0.06% 2,976,482
2018-01-08 2018-01-04 8.127 356,613 -3,317 0.06% 2,898,202
2018-01-05 2018-01-03 8.199 359,930 +4,976 0.06% 2,951,199
2018-01-03 2017-12-29 8.404 354,954 -1,659 0.06% 2,983,159
2017-12-21 2017-12-19 8.055 356,613 +3,318 0.06% 2,872,402
2017-12-13 2017-12-11 7.307 353,295 +8,293 0.06% 2,581,557
2017-12-07 2017-12-05 7.404 345,002 +260,410 0.06% 2,554,239
2017-12-04 2017-11-30 7.391 84,592 -9,952 0.01% 625,261
2017-11-21 2017-11-17 6.933 94,544 -16,586 0.02% 655,501
2017-11-20 2017-11-16 6.764 111,130 -91,227 0.02% 751,737
2017-11-17 2017-11-15 6.559 202,357 +4,976 0.03% 1,327,360
2017-11-16 2017-11-14 7.042 197,381 +8,293 0.03% 1,389,920
2017-11-14 2017-11-10 7.343 189,088 -6,634 0.03% 1,388,522
2017-11-13 2017-11-09 7.391 195,722 +3,317 0.03% 1,446,677
2017-11-07 2017-11-03 7.271 192,405 -4,976 0.03% 1,398,960
2017-11-06 2017-11-02 7.259 197,381 -18,245 0.03% 1,432,760
2017-11-02 2017-10-31 7.452 215,626 -24,880 0.04% 1,606,798
2017-10-31 2017-10-27 6.873 240,506 -82,933 0.04% 1,652,998
2017-10-27 2017-10-25 6.330 323,439 -56,395 0.05% 2,047,497
2017-10-26 2017-10-24 6.451 379,834 +4,976 0.06% 2,450,300
2017-10-25 2017-10-23 6.451 374,858 +8,293 0.06% 2,418,200
2017-10-24 2017-10-20 5.957 366,565 -3,317 0.06% 2,183,481
2017-10-17 2017-10-13 5.800 369,882 +11,611 0.06% 2,145,260
2017-10-16 2017-10-12 5.703 358,271 -3,318 0.06% 2,043,358
2017-10-13 2017-10-11 5.510 361,589 -66,346 0.06% 1,992,521
2017-10-11 2017-10-09 5.209 427,935 +3,317 0.07% 2,229,118
2017-09-29 2017-09-27 5.040 424,618 +1,659 0.07% 2,140,160
2017-09-28 2017-09-26 4.968 422,959 +9,952 0.07% 2,101,198
2017-09-18 2017-09-14 4.859 413,007 -9,952 0.07% 2,006,938
2017-09-12 2017-09-08 4.992 422,959 +1,658 0.07% 2,111,398
2017-09-08 2017-09-06 5.028 421,301 -3,317 0.07% 2,118,362
2017-09-07 2017-09-05 5.028 424,618 +99,520 0.07% 2,135,040
2017-09-06 2017-09-04 5.076 325,098 +86,250 0.05% 1,650,319
2017-09-05 2017-09-01 5.064 238,848 +3,318 0.04% 1,209,602
2017-08-31 2017-08-29 4.799 235,530 -6,635 0.04% 1,130,319
2017-08-30 2017-08-28 4.775 242,165 -1,659 0.04% 1,156,320
2017-08-22 2017-08-18 4.666 243,824 -3,317 0.04% 1,137,782
2017-08-21 2017-08-17 4.835 247,141 +4,976 0.04% 1,194,980
2017-08-14 2017-08-10 4.618 242,165 -24,880 0.04% 1,118,360
2017-08-11 2017-08-09 4.666 267,045 +36,491 0.04% 1,246,140
2017-08-10 2017-08-08 4.739 230,554 -16,587 0.04% 1,092,539
2017-08-08 2017-08-04 3.883 247,141 +3,317 0.04% 959,560
2017-08-04 2017-08-02 3.931 243,824 -11,610 0.04% 958,442
2017-08-02 2017-07-31 3.846 255,434 +28,197 0.04% 982,519
2017-08-01 2017-07-28 3.810 227,237 -1,659 0.04% 865,840
2017-07-27 2017-07-25 3.666 228,896 -6,634 0.04% 839,041
2017-07-26 2017-07-24 3.690 235,530 -23,222 0.04% 869,039
2017-07-24 2017-07-20 3.738 258,752 -8,293 0.04% 967,202
2017-07-19 2017-07-17 3.822 267,045 -6,635 0.04% 1,020,740
2017-07-17 2017-07-13 3.846 273,680 -56,394 0.04% 1,052,702
2017-07-14 2017-07-12 3.714 330,074 +19,904 0.05% 1,225,839
2017-07-13 2017-07-11 3.859 310,170 +72,981 0.05% 1,196,799
2017-07-12 2017-07-10 3.581 237,189 +1,659 0.04% 849,420
2017-07-11 2017-07-07 3.328 235,530 +16,586 0.04% 783,839
2017-07-10 2017-07-06 2.689 218,944 0.04% 588,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top