History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 56,400,500 | +0 | 5.30% | 601,793,335 |
| 2025-10-13 | 2025-10-09 | 10.660 | 56,400,500 | +0 | 5.30% | 601,229,330 |
| 2025-10-10 | 2025-10-08 | 10.700 | 56,400,500 | +150,000 | 5.30% | 603,485,350 |
| 2025-10-09 | 2025-10-06 | 11.030 | 56,250,500 | -13,000 | 5.28% | 620,443,015 |
| 2025-10-08 | 2025-10-03 | 11.080 | 56,263,500 | -335,000 | 5.28% | 623,399,580 |
| 2025-10-06 | 2025-10-02 | 11.030 | 56,598,500 | -2,500 | 5.32% | 624,281,455 |
| 2025-10-03 | 2025-09-30 | 10.870 | 56,601,000 | -50,000 | 5.32% | 615,252,870 |
| 2025-09-30 | 2025-09-26 | 10.670 | 56,651,000 | -50,000 | 5.32% | 604,466,170 |
| 2025-09-29 | 2025-09-25 | 11.300 | 56,701,000 | -170,000 | 5.33% | 640,721,300 |
| 2025-09-25 | 2025-09-23 | 11.120 | 56,871,000 | -5,000 | 5.34% | 632,405,520 |
| 2025-09-24 | 2025-09-22 | 10.980 | 56,876,000 | -219,000 | 5.34% | 624,498,480 |
| 2025-09-22 | 2025-09-18 | 10.700 | 57,095,000 | +448,500 | 5.36% | 610,916,500 |
| 2025-09-19 | 2025-09-17 | 10.910 | 56,646,500 | +1,450,000 | 5.32% | 618,013,315 |
| 2025-09-15 | 2025-09-11 | 10.990 | 55,196,500 | -900,000 | 5.18% | 606,609,535 |
| 2025-09-12 | 2025-09-10 | 11.000 | 56,096,500 | -3,137,500 | 5.27% | 617,061,500 |
| 2025-09-11 | 2025-09-09 | 10.760 | 59,234,000 | -631,000 | 5.56% | 637,357,840 |
| 2025-09-10 | 2025-09-08 | 10.840 | 59,865,000 | +1,462,000 | 5.62% | 648,936,600 |
| 2025-09-08 | 2025-09-04 | 10.820 | 58,403,000 | +900,000 | 5.79% | 631,920,460 |
| 2025-09-05 | 2025-09-03 | 11.170 | 57,503,000 | +2,200,000 | 5.70% | 642,308,510 |
| 2025-09-04 | 2025-09-02 | 11.230 | 55,303,000 | +561,000 | 5.48% | 621,052,690 |
| 2025-08-29 | 2025-08-27 | 12.640 | 54,742,000 | -497,500 | 5.43% | 691,938,880 |
| 2025-08-28 | 2025-08-26 | 13.040 | 55,239,500 | +750,000 | 5.48% | 720,323,080 |
| 2025-08-27 | 2025-08-25 | 12.500 | 54,489,500 | +1,550,000 | 5.40% | 681,118,750 |
| 2025-08-26 | 2025-08-22 | 12.000 | 52,939,500 | +2,400,000 | 5.25% | 635,274,000 |
| 2025-08-25 | 2025-08-21 | 12.120 | 50,539,500 | +293,000 | 5.01% | 612,538,740 |
| 2025-08-22 | 2025-08-20 | 12.130 | 50,246,500 | +950,000 | 4.98% | 609,490,045 |
| 2025-08-21 | 2025-08-19 | 12.740 | 49,296,500 | +100,000 | 4.89% | 628,037,410 |
| 2025-08-19 | 2025-08-15 | 11.650 | 49,196,500 | +440,000 | 4.88% | 573,139,225 |
| 2025-08-15 | 2025-08-13 | 13.781 | 48,756,500 | +2,455,716 | 4.83% | 671,896,529 |
| 2025-08-11 | 2025-08-07 | 13.644 | 46,300,784 | +1,425,912 | 4.83% | 631,723,308 |
| 2025-08-08 | 2025-08-06 | 13.644 | 44,874,872 | +712,956 | 4.68% | 612,268,306 |
| 2025-07-30 | 2025-07-28 | 15.106 | 44,161,916 | -17,586 | 4.61% | 667,115,339 |
| 2025-07-29 | 2025-07-25 | 15.148 | 44,179,502 | -1,687,805 | 4.61% | 669,239,996 |
| 2025-07-21 | 2025-07-17 | 15.127 | 45,867,307 | -1,045,668 | 4.79% | 693,842,196 |
| 2025-07-18 | 2025-07-16 | 14.517 | 46,912,975 | -1,520,973 | 4.90% | 681,036,896 |
| 2025-06-02 | 2025-05-29 | 12.434 | 48,433,948 | -1,093,199 | 5.06% | 602,234,911 |
| 2025-05-30 | 2025-05-28 | 12.266 | 49,527,147 | -1,330,851 | 5.17% | 607,491,830 |
| 2025-05-20 | 2025-05-16 | 13.900 | 50,857,998 | +5,569,603 | 5.31% | 706,916,928 |
| 2025-05-16 | 2025-05-14 | 14.767 | 45,288,395 | +785,350 | 4.96% | 668,782,859 |
| 2025-05-15 | 2025-05-13 | 14.550 | 44,503,045 | +1,558,712 | 4.88% | 647,535,137 |
| 2025-05-14 | 2025-05-12 | 13.965 | 42,944,333 | +882,654 | 4.70% | 599,712,113 |
| 2025-05-12 | 2025-05-08 | 13.748 | 42,061,679 | -3,689 | 4.61% | 578,265,063 |
| 2025-05-08 | 2025-05-06 | 14.334 | 42,065,368 | -17,985 | 4.61% | 602,944,369 |
| 2025-05-07 | 2025-05-02 | 15.635 | 42,083,353 | -631,785 | 4.61% | 657,955,757 |
| 2025-05-02 | 2025-04-29 | 14.485 | 42,715,138 | -73,786 | 4.68% | 618,741,674 |
| 2025-04-24 | 2025-04-22 | 14.117 | 42,788,924 | +36,893 | 4.69% | 604,036,866 |
| 2025-04-16 | 2025-04-14 | 14.615 | 42,752,031 | +92,231 | 4.68% | 624,838,440 |
| 2025-04-10 | 2025-04-08 | 13.596 | 42,659,800 | +483,754 | 4.67% | 580,012,626 |
| 2025-04-08 | 2025-04-03 | 14.789 | 42,176,046 | -189,074 | 4.62% | 623,736,744 |
| 2025-04-03 | 2025-04-01 | 15.201 | 42,365,120 | -239,802 | 4.64% | 643,987,667 |
| 2025-03-31 | 2025-03-27 | 15.158 | 42,604,922 | -64,562 | 4.67% | 645,785,132 |
| 2025-03-27 | 2025-03-25 | 13.791 | 42,669,484 | -358,319 | 4.68% | 588,471,722 |
| 2025-03-25 | 2025-03-21 | 13.228 | 43,027,803 | -783,967 | 4.72% | 569,154,401 |
| 2025-03-24 | 2025-03-20 | 12.946 | 43,811,770 | -922,314 | 4.81% | 567,173,880 |
| 2025-03-19 | 2025-03-17 | 10.441 | 44,734,084 | -494,361 | 4.91% | 467,074,258 |
| 2025-03-18 | 2025-03-14 | 10.203 | 45,228,445 | +461,157 | 4.96% | 461,447,584 |
| 2025-03-17 | 2025-03-13 | 10.311 | 44,767,288 | +276,695 | 4.91% | 461,596,385 |
| 2025-03-14 | 2025-03-12 | 10.235 | 44,490,593 | +179,390 | 4.88% | 455,366,717 |
| 2025-03-13 | 2025-03-11 | 9.162 | 44,311,203 | +1,047,749 | 4.86% | 405,967,573 |
| 2025-03-11 | 2025-03-07 | 9.281 | 43,263,454 | +92,231 | 4.75% | 401,528,198 |
| 2025-03-10 | 2025-03-06 | 9.975 | 43,171,223 | -783,967 | 4.74% | 430,629,002 |
| 2025-03-07 | 2025-03-05 | 9.953 | 43,955,190 | -540,015 | 4.82% | 437,495,851 |
| 2025-03-06 | 2025-03-04 | 9.476 | 44,495,205 | -415,041 | 4.88% | 421,643,821 |
| 2025-03-05 | 2025-03-03 | 9.389 | 44,910,246 | -4,556,232 | 4.93% | 421,681,378 |
| 2025-03-04 | 2025-02-28 | 9.032 | 49,466,478 | -2,536,365 | 5.43% | 446,762,886 |
| 2025-03-03 | 2025-02-27 | 9.541 | 52,002,843 | +121,746 | 5.71% | 496,170,404 |
| 2025-02-28 | 2025-02-26 | 9.324 | 51,881,097 | +138,347 | 5.69% | 483,758,599 |
| 2025-02-25 | 2025-02-21 | 8.902 | 51,742,750 | +272,544 | 5.68% | 460,589,210 |
| 2025-02-21 | 2025-02-19 | 9.162 | 51,470,206 | +368,926 | 5.65% | 471,556,474 |
| 2025-02-20 | 2025-02-18 | 9.335 | 51,101,280 | +599,504 | 5.61% | 477,041,351 |
| 2025-02-19 | 2025-02-17 | 9.270 | 50,501,776 | +599,504 | 5.54% | 468,159,523 |
| 2025-02-13 | 2025-02-11 | 8.826 | 49,902,272 | -276,694 | 5.48% | 440,418,770 |
| 2025-02-12 | 2025-02-10 | 8.891 | 50,178,966 | +2,075,207 | 5.51% | 446,125,098 |
| 2025-02-11 | 2025-02-07 | 9.032 | 48,103,759 | +73,785 | 5.28% | 434,455,313 |
| 2025-02-10 | 2025-02-06 | 8.999 | 48,029,974 | +73,785 | 5.27% | 432,226,649 |
| 2025-02-06 | 2025-02-04 | 8.522 | 47,956,189 | +230,579 | 5.26% | 408,684,630 |
| 2025-02-05 | 2025-02-03 | 8.728 | 47,725,610 | -461,158 | 5.24% | 416,551,271 |
| 2025-02-04 | 2025-01-28 | 8.533 | 48,186,768 | -415,041 | 5.29% | 411,172,089 |
| 2025-01-27 | 2025-01-23 | 8.761 | 48,601,809 | +110,678 | 5.33% | 425,779,641 |
| 2025-01-24 | 2025-01-22 | 8.663 | 48,491,131 | +101,454 | 5.32% | 420,078,243 |
| 2025-01-23 | 2025-01-21 | 8.782 | 48,389,677 | +119,901 | 5.31% | 424,970,553 |
| 2025-01-21 | 2025-01-17 | 7.991 | 48,269,776 | +488,827 | 5.30% | 385,712,637 |
| 2025-01-20 | 2025-01-16 | 8.121 | 47,780,949 | +737,851 | 5.24% | 388,023,193 |
| 2025-01-03 | 2024-12-31 | 7.752 | 47,043,098 | -324,193 | 5.16% | 364,689,326 |
| 2024-12-30 | 2024-12-24 | 7.535 | 47,367,291 | -1,291,240 | 5.20% | 356,931,148 |
| 2024-12-27 | 2024-12-20 | 8.034 | 48,658,531 | -501,278 | 5.34% | 390,929,368 |
| 2024-12-23 | 2024-12-19 | 8.240 | 49,159,809 | -564,456 | 5.40% | 405,083,800 |
| 2024-12-20 | 2024-12-18 | 8.370 | 49,724,265 | -461 | 5.46% | 416,204,497 |
| 2024-12-19 | 2024-12-17 | 8.576 | 49,724,726 | -2,778,933 | 5.46% | 426,451,826 |
| 2024-12-13 | 2024-12-11 | 8.728 | 52,503,659 | -87,620 | 5.76% | 458,254,298 |
| 2024-12-06 | 2024-12-04 | 7.731 | 52,591,279 | +2,556,194 | 5.77% | 406,559,730 |
| 2024-11-06 | 2024-11-04 | 7.362 | 50,035,085 | -322,810 | 5.49% | 368,354,103 |
| 2024-11-04 | 2024-10-31 | 7.481 | 50,357,895 | -184,463 | 5.53% | 376,736,549 |
| 2024-11-01 | 2024-10-30 | 7.438 | 50,542,358 | -301,136 | 5.55% | 375,924,570 |
| 2024-10-31 | 2024-10-29 | 7.514 | 50,843,494 | -322,810 | 5.58% | 382,023,183 |
| 2024-10-29 | 2024-10-25 | 7.221 | 51,166,304 | -867,897 | 5.62% | 369,470,163 |
| 2024-10-28 | 2024-10-24 | 7.362 | 52,034,201 | -1,706,282 | 5.71% | 383,071,428 |
| 2024-10-16 | 2024-10-14 | 6.495 | 53,740,483 | +553,389 | 5.90% | 349,019,333 |
| 2024-10-15 | 2024-10-10 | 6.310 | 53,187,094 | +507,273 | 5.84% | 335,621,940 |
| 2024-10-14 | 2024-10-09 | 5.974 | 52,679,821 | +736,468 | 5.78% | 314,714,669 |
| 2024-10-10 | 2024-10-08 | 7.167 | 51,943,353 | +3,228,099 | 5.70% | 372,265,283 |
| 2024-10-08 | 2024-10-04 | 7.449 | 48,715,254 | +1,383,472 | 5.35% | 362,863,098 |
| 2024-10-03 | 2024-09-30 | 6.690 | 47,331,782 | +737,851 | 5.19% | 316,635,143 |
| 2024-09-02 | 2024-08-29 | 5.746 | 46,593,931 | -742,924 | 5.11% | 267,748,051 |
| 2024-08-30 | 2024-08-28 | 6.007 | 47,336,855 | -461,157 | 5.20% | 284,334,960 |
| 2024-08-29 | 2024-08-27 | 5.887 | 47,798,012 | -626,713 | 5.25% | 281,404,320 |
| 2024-08-28 | 2024-08-26 | 6.115 | 48,424,725 | +34,126 | 5.31% | 296,119,743 |
| 2024-08-08 | 2024-08-06 | 5.378 | 48,390,599 | -36,893 | 5.31% | 260,233,840 |
| 2024-08-07 | 2024-08-05 | 5.237 | 48,427,492 | +36,893 | 5.32% | 253,606,397 |
| 2024-07-19 | 2024-07-17 | 5.367 | 48,390,599 | +30,181,349 | 5.31% | 259,709,175 |
| 2024-07-11 | 2024-07-09 | 5.063 | 18,209,250 | -3,228 | 2.00% | 92,199,812 |
| 2024-07-10 | 2024-07-08 | 4.977 | 18,212,478 | -654,843 | 2.00% | 90,636,436 |
| 2024-07-09 | 2024-07-05 | 4.998 | 18,867,321 | -771,516 | 2.07% | 94,304,466 |
| 2024-07-08 | 2024-07-04 | 5.053 | 19,638,837 | -664,066 | 2.16% | 99,225,382 |
| 2024-07-05 | 2024-07-03 | 4.933 | 20,302,903 | -581,058 | 2.23% | 100,159,151 |
| 2024-07-04 | 2024-07-02 | 4.727 | 20,883,961 | -461,157 | 2.29% | 98,723,481 |
| 2024-07-03 | 2024-06-28 | 4.727 | 21,345,118 | -1,099,860 | 2.34% | 100,903,480 |
| 2024-07-02 | 2024-06-27 | 4.814 | 22,444,978 | +413,197 | 2.46% | 108,049,622 |
| 2024-06-28 | 2024-06-26 | 4.847 | 22,031,781 | -859,136 | 2.42% | 106,777,125 |
| 2024-06-27 | 2024-06-25 | 4.803 | 22,890,917 | +983,187 | 2.51% | 109,948,172 |
| 2024-06-26 | 2024-06-24 | 4.847 | 21,907,730 | -216,282 | 2.40% | 106,175,912 |
| 2024-06-25 | 2024-06-21 | 4.955 | 22,124,012 | -175,240 | 2.43% | 109,622,873 |
| 2024-06-24 | 2024-06-20 | 4.912 | 22,299,252 | -433,488 | 2.45% | 109,524,075 |
| 2024-06-11 | 2024-06-06 | 4.510 | 22,732,740 | -1,180,101 | 2.49% | 102,533,601 |
| 2024-06-06 | 2024-06-04 | 4.684 | 23,912,841 | +30,437 | 2.62% | 112,004,641 |
| 2024-05-31 | 2024-05-29 | 4.695 | 23,882,404 | +1,383,471 | 2.62% | 112,121,018 |
| 2024-05-28 | 2024-05-24 | 4.597 | 22,498,933 | +25,364 | 2.46% | 103,430,560 |
| 2024-05-27 | 2024-05-23 | 5.492 | 22,473,569 | -3,690 | 2.46% | 123,417,320 |
| 2024-05-24 | 2024-05-22 | 5.572 | 22,477,259 | +1,264,934 | 2.46% | 125,245,247 |
| 2024-05-16 | 2024-05-13 | 5.480 | 21,212,325 | +3,482 | 2.46% | 116,247,285 |
| 2024-05-13 | 2024-05-09 | 5.423 | 21,208,843 | -18,279 | 2.46% | 115,009,878 |
| 2024-05-10 | 2024-05-08 | 5.193 | 21,227,122 | -4,787 | 2.46% | 110,231,500 |
| 2024-05-06 | 2024-05-02 | 5.319 | 21,231,909 | -68,763 | 2.46% | 112,939,588 |
| 2024-04-25 | 2024-04-23 | 4.779 | 21,300,672 | +436 | 2.47% | 101,803,522 |
| 2024-04-24 | 2024-04-22 | 4.894 | 21,300,236 | +47,872 | 2.47% | 104,248,588 |
| 2024-04-23 | 2024-04-19 | 4.837 | 21,252,364 | +70,503 | 2.47% | 102,793,465 |
| 2024-04-22 | 2024-04-18 | 4.883 | 21,181,861 | -34,816 | 2.46% | 103,425,876 |
| 2024-04-19 | 2024-04-17 | 4.802 | 21,216,677 | -176,693 | 2.46% | 101,889,589 |
| 2024-04-18 | 2024-04-16 | 4.825 | 21,393,370 | +60,928 | 2.48% | 103,229,698 |
| 2024-04-17 | 2024-04-15 | 4.837 | 21,332,442 | -217,602 | 2.48% | 103,180,787 |
| 2024-04-16 | 2024-04-12 | 4.871 | 21,550,044 | +99,662 | 2.50% | 104,976,039 |
| 2024-04-15 | 2024-04-11 | 5.090 | 21,450,382 | +435,205 | 2.49% | 109,172,919 |
| 2024-04-12 | 2024-04-10 | 5.170 | 21,015,177 | +429,112 | 2.44% | 108,647,999 |
| 2024-04-10 | 2024-04-08 | 4.929 | 20,586,065 | -2,611 | 2.39% | 101,462,789 |
| 2024-04-09 | 2024-04-05 | 4.906 | 20,588,676 | +160,590 | 2.39% | 101,002,578 |
| 2024-04-08 | 2024-04-03 | 4.929 | 20,428,086 | +548,359 | 2.37% | 100,684,156 |
| 2024-04-05 | 2024-04-02 | 4.929 | 19,879,727 | +1,044,491 | 2.31% | 97,981,453 |
| 2024-03-28 | 2024-03-26 | 4.860 | 18,835,236 | -2,228,249 | 2.19% | 91,535,087 |
| 2024-03-27 | 2024-03-25 | 4.745 | 21,063,485 | -522,246 | 2.45% | 99,943,935 |
| 2024-03-26 | 2024-03-22 | 4.814 | 21,585,731 | +870 | 2.51% | 103,909,905 |
| 2024-03-21 | 2024-03-19 | 4.791 | 21,584,861 | +1,741 | 2.51% | 103,409,747 |
| 2024-03-20 | 2024-03-18 | 4.733 | 21,583,120 | +43,521 | 2.51% | 102,161,581 |
| 2024-03-15 | 2024-03-13 | 5.009 | 21,539,599 | +43,520 | 2.50% | 107,894,739 |
| 2024-03-04 | 2024-02-29 | 4.871 | 21,496,079 | -26,112 | 2.50% | 104,713,161 |
| 2024-02-28 | 2024-02-26 | 4.917 | 21,522,191 | -8,704 | 2.50% | 105,829,420 |
| 2024-02-22 | 2024-02-20 | 5.032 | 21,530,895 | -17,408 | 2.50% | 108,345,869 |
| 2024-02-21 | 2024-02-19 | 5.124 | 21,548,303 | +56,141 | 2.50% | 110,413,988 |
| 2024-02-20 | 2024-02-16 | 5.319 | 21,492,162 | -3,046 | 2.49% | 114,323,961 |
| 2024-02-08 | 2024-02-06 | 5.204 | 21,495,208 | -60,494 | 2.50% | 111,870,613 |
| 2024-02-06 | 2024-02-02 | 5.124 | 21,555,702 | -69,633 | 2.50% | 110,451,901 |
| 2024-02-05 | 2024-02-01 | 5.055 | 21,625,335 | -60,928 | 2.51% | 109,318,002 |
| 2024-02-02 | 2024-01-31 | 4.998 | 21,686,263 | -60,929 | 2.52% | 108,380,249 |
| 2024-01-23 | 2024-01-19 | 4.883 | 21,747,192 | +240,233 | 2.52% | 106,186,250 |
| 2024-01-22 | 2024-01-18 | 4.848 | 21,506,959 | +55,271 | 2.50% | 104,271,981 |
| 2024-01-19 | 2024-01-17 | 4.756 | 21,451,688 | +80,513 | 2.49% | 102,032,371 |
| 2024-01-11 | 2024-01-09 | 5.285 | 21,371,175 | +3,959,495 | 2.48% | 112,943,801 |
| 2023-12-13 | 2023-12-11 | 5.618 | 17,411,680 | -6,371,836 | 2.02% | 97,819,559 |
| 2023-11-30 | 2023-11-28 | 5.802 | 23,783,516 | +252,419 | 2.76% | 137,988,725 |
| 2023-11-29 | 2023-11-27 | 5.836 | 23,531,097 | +765,961 | 2.73% | 137,335,259 |
| 2023-11-28 | 2023-11-24 | 6.055 | 22,765,136 | +348,164 | 2.64% | 137,834,213 |
| 2023-11-27 | 2023-11-23 | 6.078 | 22,416,972 | +348,164 | 2.60% | 136,241,303 |
| 2023-11-24 | 2023-11-22 | 6.032 | 22,068,808 | +522,246 | 2.56% | 133,111,122 |
| 2023-11-23 | 2023-11-21 | 6.032 | 21,546,562 | +174,082 | 2.50% | 129,961,122 |
| 2023-11-21 | 2023-11-17 | 5.974 | 21,372,480 | +591,878 | 2.48% | 127,683,397 |
| 2023-11-16 | 2023-11-14 | 5.951 | 20,780,602 | +304,644 | 2.41% | 123,669,911 |
| 2023-11-14 | 2023-11-10 | 5.871 | 20,475,958 | +174,082 | 2.38% | 120,210,193 |
| 2023-11-13 | 2023-11-09 | 5.848 | 20,301,876 | +174,082 | 2.36% | 118,721,703 |
| 2023-11-07 | 2023-11-03 | 5.744 | 20,127,794 | +1,079,308 | 2.34% | 115,622,498 |
| 2023-11-02 | 2023-10-31 | 5.767 | 19,048,486 | -1,114,560 | 2.21% | 109,860,190 |
| 2023-09-21 | 2023-09-19 | 5.687 | 20,163,046 | -913,930 | 2.34% | 114,666,751 |
| 2023-09-12 | 2023-09-07 | 5.733 | 21,076,976 | +43,520 | 2.45% | 120,832,848 |
| 2023-09-11 | 2023-09-06 | 5.584 | 21,033,456 | +174,953 | 2.44% | 117,441,901 |
| 2023-09-07 | 2023-09-05 | 5.653 | 20,858,503 | +196,277 | 2.42% | 117,902,878 |
| 2023-08-14 | 2023-08-10 | 5.859 | 20,662,226 | -1,364,803 | 2.39% | 121,066,350 |
| 2023-08-01 | 2023-07-28 | 5.905 | 22,027,029 | +42,650 | 2.55% | 130,075,411 |
| 2023-07-31 | 2023-07-27 | 5.917 | 21,984,379 | +206,723 | 2.55% | 130,076,127 |
| 2023-07-28 | 2023-07-26 | 5.905 | 21,777,656 | +19,149 | 2.52% | 128,602,798 |
| 2023-07-27 | 2023-07-25 | 5.997 | 21,758,507 | +185,397 | 2.52% | 130,489,558 |
| 2023-07-26 | 2023-07-24 | 5.836 | 21,573,110 | +136,654 | 2.50% | 125,907,800 |
| 2023-07-25 | 2023-07-21 | 5.997 | 21,436,456 | +72,244 | 2.48% | 128,558,162 |
| 2023-07-20 | 2023-07-18 | 5.940 | 21,364,212 | +45,262 | 2.48% | 126,897,652 |
| 2023-07-13 | 2023-07-11 | 5.974 | 21,318,950 | +26,112 | 2.47% | 127,363,598 |
| 2023-07-07 | 2023-07-05 | 5.986 | 21,292,838 | +54,401 | 2.47% | 127,452,230 |
| 2023-07-03 | 2023-06-29 | 5.951 | 21,238,437 | +178,434 | 2.46% | 126,394,588 |
| 2023-06-30 | 2023-06-28 | 6.066 | 21,060,003 | +238,057 | 2.44% | 127,752,238 |
| 2023-06-28 | 2023-06-26 | 6.127 | 20,821,946 | +328,495 | 2.41% | 127,566,099 |
| 2023-06-21 | 2023-06-19 | 6.057 | 20,493,451 | +43,357 | 2.41% | 124,121,398 |
| 2023-06-20 | 2023-06-16 | 6.103 | 20,450,094 | +69,114 | 2.40% | 124,811,560 |
| 2023-06-01 | 2023-05-30 | 6.697 | 20,380,980 | -10,629,430 | 2.37% | 136,496,377 |
| 2023-05-25 | 2023-05-23 | 7.175 | 31,010,410 | +298,780 | 3.60% | 222,493,043 |
| 2023-05-24 | 2023-05-22 | 7.198 | 30,711,630 | +218,075 | 3.56% | 221,064,781 |
| 2023-05-23 | 2023-05-19 | 7.163 | 30,493,555 | +140,375 | 3.54% | 218,429,549 |
| 2023-05-22 | 2023-05-18 | 7.268 | 30,353,180 | +241,256 | 3.52% | 220,605,839 |
| 2023-05-19 | 2023-05-17 | 7.128 | 30,111,924 | +230,524 | 3.49% | 214,643,699 |
| 2023-05-18 | 2023-05-16 | 7.233 | 29,881,400 | +201,333 | 3.47% | 216,132,839 |
| 2023-05-17 | 2023-05-15 | 7.151 | 29,680,067 | +264,866 | 3.44% | 212,256,728 |
| 2023-05-16 | 2023-05-12 | 7.175 | 29,415,201 | +806,619 | 3.41% | 211,047,761 |
| 2023-05-15 | 2023-05-11 | 7.186 | 28,608,582 | +696,294 | 3.32% | 205,593,657 |
| 2023-05-12 | 2023-05-10 | 7.221 | 27,912,288 | +931,970 | 3.24% | 201,565,102 |
| 2023-05-11 | 2023-05-09 | 7.315 | 26,980,318 | +453,750 | 3.13% | 197,348,997 |
| 2023-05-10 | 2023-05-08 | 7.210 | 26,526,568 | +1,091,232 | 3.08% | 191,249,333 |
| 2023-05-09 | 2023-05-05 | 7.373 | 25,435,336 | +258,428 | 2.95% | 187,529,418 |
| 2023-05-08 | 2023-05-04 | 7.326 | 25,176,908 | +343,424 | 2.92% | 184,451,102 |
| 2023-05-05 | 2023-05-03 | 7.175 | 24,833,484 | +477,790 | 2.88% | 178,174,924 |
| 2023-05-04 | 2023-05-02 | 7.233 | 24,355,694 | +542,612 | 2.83% | 176,165,283 |
| 2023-05-03 | 2023-04-28 | 7.280 | 23,813,082 | -866,719 | 2.76% | 173,349,998 |
| 2023-05-02 | 2023-04-27 | 7.280 | 24,679,801 | -605,716 | 2.86% | 179,659,376 |
| 2023-04-28 | 2023-04-26 | 7.338 | 25,285,517 | +276,887 | 2.93% | 185,541,303 |
| 2023-04-27 | 2023-04-25 | 7.151 | 25,008,630 | +277,315 | 2.90% | 178,848,989 |
| 2023-04-26 | 2023-04-24 | 7.163 | 24,731,315 | +253,276 | 2.87% | 177,153,828 |
| 2023-04-25 | 2023-04-21 | 7.186 | 24,478,039 | +403,954 | 2.84% | 175,909,787 |
| 2023-04-24 | 2023-04-20 | 7.233 | 24,074,085 | +215,070 | 2.79% | 174,128,399 |
| 2023-04-21 | 2023-04-19 | 7.198 | 23,859,015 | +373,474 | 2.77% | 171,739,107 |
| 2023-04-20 | 2023-04-18 | 7.268 | 23,485,541 | +114,189 | 2.73% | 170,692,082 |
| 2023-04-19 | 2023-04-17 | 7.163 | 23,371,352 | +235,246 | 2.71% | 167,412,225 |
| 2023-04-18 | 2023-04-14 | 7.140 | 23,136,106 | +459,760 | 2.68% | 165,188,175 |
| 2023-04-17 | 2023-04-13 | 7.140 | 22,676,346 | +191,889 | 2.63% | 161,905,561 |
| 2023-04-14 | 2023-04-12 | 7.082 | 22,484,457 | +110,754 | 2.61% | 159,226,078 |
| 2023-04-13 | 2023-04-11 | 7.082 | 22,373,703 | +161,410 | 2.60% | 158,441,762 |
| 2023-04-12 | 2023-04-06 | 7.012 | 22,212,293 | -24,898 | 2.58% | 155,746,430 |
| 2023-04-11 | 2023-04-04 | 6.872 | 22,237,191 | +313,375 | 2.58% | 152,812,948 |
| 2023-04-06 | 2023-04-03 | 6.814 | 21,923,816 | +256,710 | 2.54% | 149,382,674 |
| 2023-04-04 | 2023-03-31 | 6.732 | 21,667,106 | +16,678,430 | 2.51% | 145,866,970 |
| 2023-04-03 | 2023-03-30 | 6.721 | 4,988,676 | +306,936 | 0.58% | 33,526,586 |
| 2023-03-31 | 2023-03-29 | 6.709 | 4,681,740 | +127,926 | 0.54% | 31,409,281 |
| 2023-03-30 | 2023-03-28 | 6.721 | 4,553,814 | +294,916 | 0.53% | 30,604,079 |
| 2023-03-29 | 2023-03-27 | 6.721 | 4,258,898 | -65,251 | 0.49% | 28,622,085 |
| 2023-03-28 | 2023-03-24 | 6.721 | 4,324,149 | +39,923 | 0.50% | 29,060,607 |
| 2023-03-27 | 2023-03-23 | 6.721 | 4,284,226 | -343,424 | 0.50% | 28,792,303 |
| 2023-03-24 | 2023-03-22 | 6.639 | 4,627,650 | -429,282 | 0.54% | 30,722,997 |
| 2023-03-23 | 2023-03-21 | 6.534 | 5,056,932 | -300,496 | 0.59% | 33,042,903 |
| 2023-03-22 | 2023-03-20 | 6.429 | 5,357,428 | -171,713 | 0.62% | 34,444,798 |
| 2023-03-21 | 2023-03-17 | 6.336 | 5,529,141 | -429,281 | 0.64% | 35,033,601 |
| 2023-03-20 | 2023-03-16 | 6.406 | 5,958,422 | -214,641 | 0.69% | 38,170,000 |
| 2023-03-17 | 2023-03-15 | 6.511 | 6,173,063 | -386,353 | 0.72% | 40,192,103 |
| 2023-03-16 | 2023-03-14 | 6.383 | 6,559,416 | -300,496 | 0.76% | 41,867,203 |
| 2023-03-06 | 2023-03-02 | 6.872 | 6,859,912 | -558,066 | 0.80% | 47,140,998 |
| 2023-03-03 | 2023-03-01 | 6.965 | 7,417,978 | -515,137 | 0.86% | 51,667,202 |
| 2023-03-02 | 2023-02-28 | 6.907 | 7,933,115 | -558,066 | 0.92% | 54,793,199 |
| 2023-03-01 | 2023-02-27 | 6.837 | 8,491,181 | -621,169 | 0.99% | 58,054,303 |
| 2023-02-28 | 2023-02-24 | 6.872 | 9,112,350 | -340,420 | 1.06% | 62,619,648 |
| 2023-02-27 | 2023-02-23 | 7.012 | 9,452,770 | -600,994 | 1.10% | 66,280,198 |
| 2023-02-23 | 2023-02-21 | 7.047 | 10,053,764 | +583,822 | 1.17% | 70,845,501 |
| 2023-02-22 | 2023-02-20 | 7.128 | 9,469,942 | +515,138 | 1.10% | 67,503,604 |
| 2023-02-02 | 2023-01-31 | 7.617 | 8,954,804 | -3,447,986 | 1.04% | 68,212,199 |
| 2023-01-27 | 2023-01-20 | 7.151 | 12,402,790 | +897,197 | 1.43% | 88,698,439 |
| 2023-01-26 | 2023-01-19 | 7.070 | 11,505,593 | +1,289,561 | 1.33% | 81,344,073 |
| 2023-01-20 | 2023-01-18 | 7.093 | 10,216,032 | +829,800 | 1.18% | 72,464,909 |
| 2023-01-19 | 2023-01-17 | 7.093 | 9,386,232 | +368,753 | 1.08% | 66,578,927 |
| 2023-01-17 | 2023-01-13 | 7.047 | 9,017,479 | +62,675 | 1.04% | 63,543,149 |
| 2023-01-13 | 2023-01-11 | 7.000 | 8,954,804 | +12,878 | 1.04% | 62,684,299 |
| 2023-01-10 | 2023-01-06 | 7.140 | 8,941,926 | -12,878 | 1.03% | 63,843,952 |
| 2023-01-09 | 2023-01-05 | 6.988 | 8,954,804 | +12,878 | 1.04% | 62,579,999 |
| 2023-01-05 | 2023-01-03 | 7.256 | 8,941,926 | -9,015 | 1.03% | 64,885,452 |
| 2022-12-30 | 2022-12-28 | 7.105 | 8,950,941 | +4,293 | 1.03% | 63,595,553 |
| 2022-12-29 | 2022-12-23 | 7.280 | 8,946,648 | +3,434 | 1.03% | 65,128,126 |
| 2022-12-28 | 2022-12-22 | 7.315 | 8,943,214 | +859 | 1.03% | 65,415,623 |
| 2022-12-23 | 2022-12-21 | 7.245 | 8,942,355 | +8,586 | 1.03% | 64,784,410 |
| 2022-12-21 | 2022-12-19 | 7.280 | 8,933,769 | -9,015 | 1.03% | 65,034,372 |
| 2022-12-16 | 2022-12-14 | 7.082 | 8,942,784 | +9,015 | 1.03% | 63,329,278 |
| 2022-12-13 | 2022-12-09 | 7.198 | 8,933,769 | +257,568 | 1.03% | 64,305,987 |
| 2022-12-05 | 2022-12-01 | 7.280 | 8,676,201 | +171,713 | 1.00% | 63,159,377 |
| 2022-11-16 | 2022-11-14 | 7.047 | 8,504,488 | +171,712 | 0.98% | 59,928,273 |
| 2022-11-02 | 2022-10-31 | 6.325 | 8,332,776 | -515,137 | 0.96% | 52,700,866 |
| 2022-10-31 | 2022-10-27 | 6.336 | 8,847,913 | -858,133 | 1.02% | 56,061,919 |
| 2022-10-28 | 2022-10-26 | 6.464 | 9,706,046 | -876,163 | 1.12% | 62,742,749 |
| 2022-10-27 | 2022-10-25 | 6.406 | 10,582,209 | -858 | 1.22% | 67,790,251 |
| 2022-10-26 | 2022-10-24 | 6.290 | 10,583,067 | -5,152 | 1.22% | 66,563,097 |
| 2022-10-24 | 2022-10-20 | 6.325 | 10,588,219 | -9,015 | 1.22% | 66,965,476 |
| 2022-10-21 | 2022-10-19 | 6.057 | 10,597,234 | -162,697 | 1.22% | 64,183,602 |
| 2022-10-20 | 2022-10-18 | 6.010 | 10,759,931 | -171,713 | 1.24% | 64,667,698 |
| 2022-10-18 | 2022-10-14 | 6.290 | 10,931,644 | -9,444 | 1.26% | 68,755,502 |
| 2022-10-14 | 2022-10-12 | 5.847 | 10,941,088 | +6,010 | 1.26% | 63,972,371 |
| 2022-10-13 | 2022-10-11 | 5.940 | 10,935,078 | +3,434 | 1.26% | 64,956,150 |
| 2022-10-12 | 2022-10-10 | 6.243 | 10,931,644 | +42,928 | 1.26% | 68,246,202 |
| 2022-10-11 | 2022-10-07 | 6.418 | 10,888,716 | +128,785 | 1.26% | 69,880,578 |
| 2022-10-07 | 2022-10-05 | 6.185 | 10,759,931 | -5,581 | 1.24% | 66,547,573 |
| 2022-09-30 | 2022-09-28 | 5.905 | 10,765,512 | -429,281 | 1.24% | 63,572,730 |
| 2022-09-29 | 2022-09-27 | 5.859 | 11,194,793 | -429,281 | 1.29% | 65,586,170 |
| 2022-09-27 | 2022-09-23 | 5.859 | 11,624,074 | +2,576 | 1.34% | 68,101,169 |
| 2022-09-23 | 2022-09-21 | 5.905 | 11,621,498 | +174,288 | 1.34% | 68,627,517 |
| 2022-09-22 | 2022-09-20 | 6.127 | 11,447,210 | -39,065 | 1.32% | 70,131,578 |
| 2022-09-21 | 2022-09-19 | 6.115 | 11,486,275 | +61,387 | 1.33% | 70,237,125 |
| 2022-09-20 | 2022-09-16 | 6.080 | 11,424,888 | -5,151 | 1.32% | 69,462,542 |
| 2022-09-19 | 2022-09-15 | 6.033 | 11,430,039 | +47,221 | 1.32% | 68,961,339 |
| 2022-09-16 | 2022-09-14 | 5.998 | 11,382,818 | +117,194 | 1.32% | 68,278,699 |
| 2022-09-05 | 2022-09-01 | 5.835 | 11,265,624 | +858 | 1.30% | 65,738,712 |
| 2022-09-02 | 2022-08-31 | 6.115 | 11,264,766 | -8,585 | 1.30% | 68,882,626 |
| 2022-08-31 | 2022-08-29 | 5.894 | 11,273,351 | +13,307 | 1.30% | 66,440,327 |
| 2022-08-18 | 2022-08-16 | 6.406 | 11,260,044 | -8,156 | 1.30% | 72,132,501 |
| 2022-08-17 | 2022-08-15 | 6.441 | 11,268,200 | +9,015 | 1.30% | 72,578,484 |
| 2022-08-12 | 2022-08-10 | 6.336 | 11,259,185 | -8,157 | 1.30% | 71,340,159 |
| 2022-08-11 | 2022-08-09 | 6.313 | 11,267,342 | -8,156 | 1.30% | 71,129,373 |
| 2022-08-10 | 2022-08-08 | 6.196 | 11,275,498 | +8,156 | 1.30% | 69,867,561 |
| 2022-08-09 | 2022-08-05 | 6.278 | 11,267,342 | +8,157 | 1.30% | 70,735,668 |
| 2022-08-08 | 2022-08-04 | 6.266 | 11,259,185 | -4,722 | 1.30% | 70,553,319 |
| 2022-08-05 | 2022-08-03 | 6.150 | 11,263,907 | -6,440 | 1.30% | 69,270,958 |
| 2022-08-04 | 2022-08-02 | 6.022 | 11,270,347 | +4,723 | 1.30% | 67,866,593 |
| 2022-08-03 | 2022-08-01 | 6.406 | 11,265,624 | +8,156 | 1.30% | 72,168,247 |
| 2022-07-12 | 2022-07-08 | 7.070 | 11,257,468 | +128,784 | 1.30% | 79,589,839 |
| 2022-07-11 | 2022-07-07 | 6.802 | 11,128,684 | +1,545,412 | 1.29% | 75,698,082 |
| 2022-07-08 | 2022-07-06 | 6.884 | 9,583,272 | +686,850 | 1.11% | 65,967,422 |
| 2022-07-07 | 2022-07-05 | 6.919 | 8,896,422 | +429,281 | 1.03% | 61,550,280 |
| 2022-07-06 | 2022-07-04 | 6.802 | 8,467,141 | +429,281 | 0.98% | 57,594,081 |
| 2022-07-05 | 2022-06-30 | 6.949 | 8,037,860 | -868,865 | 0.93% | 55,853,388 |
| 2022-07-04 | 2022-06-29 | 6.961 | 8,906,725 | -988,505 | 1.03% | 61,996,025 |
| 2022-06-30 | 2022-06-28 | 7.114 | 9,895,230 | -127,145 | 1.16% | 70,394,219 |
| 2022-06-10 | 2022-06-08 | 7.586 | 10,022,375 | -16,952 | 1.18% | 76,028,323 |
| 2022-06-09 | 2022-06-07 | 7.668 | 10,039,327 | -4,662 | 1.18% | 76,985,999 |
| 2022-06-06 | 2022-06-01 | 7.645 | 10,043,989 | -2,119 | 1.18% | 76,784,759 |
| 2022-06-02 | 2022-05-31 | 7.586 | 10,046,108 | -254,289 | 1.18% | 76,208,359 |
| 2022-05-31 | 2022-05-27 | 7.409 | 10,300,397 | -84,763 | 1.21% | 76,314,559 |
| 2022-05-19 | 2022-05-17 | 7.397 | 10,385,160 | -127,145 | 1.22% | 76,820,039 |
| 2022-05-16 | 2022-05-12 | 7.161 | 10,512,305 | -3,814 | 1.23% | 75,280,143 |
| 2022-05-13 | 2022-05-11 | 7.421 | 10,516,119 | -211,907 | 1.23% | 78,036,886 |
| 2022-05-12 | 2022-05-10 | 7.067 | 10,728,026 | +16,952 | 1.26% | 75,812,432 |
| 2022-05-05 | 2022-05-03 | 7.751 | 10,711,074 | -1,695,259 | 1.26% | 83,021,807 |
| 2022-05-04 | 2022-04-29 | 7.527 | 12,406,333 | -466,197 | 1.46% | 93,380,868 |
| 2022-04-28 | 2022-04-26 | 6.972 | 12,872,530 | -829,829 | 1.51% | 89,752,217 |
| 2022-04-20 | 2022-04-14 | 7.786 | 13,702,359 | -61,877 | 1.61% | 106,692,298 |
| 2022-04-07 | 2022-04-04 | 7.586 | 13,764,236 | -71,201 | 1.62% | 104,413,553 |
| 2022-04-04 | 2022-03-31 | 6.961 | 13,835,437 | -2,373,364 | 1.62% | 96,302,749 |
| 2022-03-31 | 2022-03-29 | 7.079 | 16,208,801 | +25,429 | 1.90% | 114,735,003 |
| 2022-03-25 | 2022-03-23 | 7.491 | 16,183,372 | -19,919 | 1.90% | 121,237,378 |
| 2022-03-24 | 2022-03-22 | 7.079 | 16,203,291 | +71,201 | 1.90% | 114,696,000 |
| 2022-03-21 | 2022-03-17 | 7.138 | 16,132,090 | +169,526 | 1.89% | 115,143,600 |
| 2022-03-18 | 2022-03-16 | 7.138 | 15,962,564 | +165,288 | 1.87% | 113,933,599 |
| 2022-03-17 | 2022-03-15 | 6.949 | 15,797,276 | +339,052 | 1.86% | 109,771,928 |
| 2022-03-16 | 2022-03-14 | 7.244 | 15,458,224 | +169,526 | 1.82% | 111,975,177 |
| 2022-03-15 | 2022-03-11 | 7.374 | 15,288,698 | +1,271 | 1.80% | 112,731,247 |
| 2022-03-14 | 2022-03-10 | 7.515 | 15,287,427 | +2,119 | 1.80% | 114,886,135 |
| 2022-03-11 | 2022-03-09 | 7.374 | 15,285,308 | -4,662 | 1.80% | 112,706,251 |
| 2022-02-25 | 2022-02-23 | 8.730 | 15,289,970 | +84,763 | 1.80% | 133,484,901 |
| 2022-02-22 | 2022-02-18 | 8.730 | 15,205,207 | +424 | 1.79% | 132,744,901 |
| 2022-02-21 | 2022-02-17 | 8.966 | 15,204,783 | -1,695 | 1.79% | 136,328,800 |
| 2022-02-18 | 2022-02-16 | 9.013 | 15,206,478 | -75,439 | 1.79% | 137,061,597 |
| 2022-02-17 | 2022-02-15 | 8.624 | 15,281,917 | -2,543 | 1.80% | 131,791,987 |
| 2022-02-16 | 2022-02-14 | 8.836 | 15,284,460 | -85,611 | 1.80% | 135,059,678 |
| 2022-02-15 | 2022-02-11 | 8.648 | 15,370,071 | -2,543 | 1.81% | 132,914,891 |
| 2022-02-14 | 2022-02-10 | 9.013 | 15,372,614 | -21,190 | 1.81% | 138,559,042 |
| 2022-02-11 | 2022-02-09 | 9.013 | 15,393,804 | -39,839 | 1.81% | 138,750,036 |
| 2022-02-10 | 2022-02-08 | 9.037 | 15,433,643 | -64,420 | 1.81% | 139,473,279 |
| 2022-02-09 | 2022-02-07 | 8.931 | 15,498,063 | +3,814 | 1.82% | 138,409,880 |
| 2022-01-26 | 2022-01-24 | 9.544 | 15,494,249 | -84,763 | 1.82% | 147,881,159 |
| 2022-01-25 | 2022-01-21 | 9.202 | 15,579,012 | -13,564,195 | 1.83% | 143,360,104 |
| 2022-01-24 | 2022-01-20 | 9.603 | 29,143,207 | -86,458 | 3.42% | 279,869,478 |
| 2022-01-21 | 2022-01-19 | 9.297 | 29,229,665 | -39,839 | 3.43% | 271,733,916 |
| 2022-01-20 | 2022-01-18 | 9.426 | 29,269,504 | -27,124 | 3.44% | 275,902,690 |
| 2022-01-19 | 2022-01-17 | 9.462 | 29,296,628 | -29,667 | 3.44% | 277,195,258 |
| 2022-01-18 | 2022-01-14 | 9.355 | 29,326,295 | -283,956 | 3.44% | 274,362,138 |
| 2022-01-17 | 2022-01-13 | 8.931 | 29,610,251 | +847 | 3.48% | 264,442,808 |
| 2022-01-14 | 2022-01-12 | 8.541 | 29,609,404 | -3,814 | 3.48% | 252,907,683 |
| 2022-01-13 | 2022-01-11 | 8.848 | 29,613,218 | +1,272 | 3.48% | 262,023,751 |
| 2022-01-12 | 2022-01-10 | 9.131 | 29,611,946 | -44,077 | 3.48% | 270,396,896 |
| 2022-01-04 | 2021-12-31 | 9.143 | 29,656,023 | +83,915 | 3.48% | 271,149,248 |
| 2022-01-03 | 2021-12-29 | 9.120 | 29,572,108 | -42,381 | 3.47% | 269,684,241 |
| 2021-12-29 | 2021-12-24 | 8.648 | 29,614,489 | -424 | 3.48% | 256,095,537 |
| 2021-12-28 | 2021-12-22 | 8.931 | 29,614,913 | -424 | 3.48% | 264,484,443 |
| 2021-12-22 | 2021-12-20 | 8.093 | 29,615,337 | -848 | 3.48% | 239,681,540 |
| 2021-12-01 | 2021-11-29 | 8.376 | 29,616,185 | +67,811 | 3.48% | 248,074,003 |
| 2021-11-30 | 2021-11-26 | 8.612 | 29,548,374 | +212,755 | 3.47% | 254,477,998 |
| 2021-11-23 | 2021-11-19 | 9.580 | 29,335,619 | +127,144 | 3.45% | 281,025,078 |
| 2021-11-22 | 2021-11-18 | 9.438 | 29,208,475 | -424 | 3.43% | 275,672,003 |
| 2021-11-16 | 2021-11-12 | 9.556 | 29,208,899 | +244,965 | 3.43% | 279,121,955 |
| 2021-11-05 | 2021-11-03 | 9.627 | 28,963,934 | +169,526 | 3.41% | 278,831,285 |
| 2021-11-02 | 2021-10-29 | 10.134 | 28,794,408 | +116,550 | 3.39% | 291,806,599 |
| 2021-11-01 | 2021-10-28 | 10.016 | 28,677,858 | +211,907 | 3.37% | 287,242,165 |
| 2021-10-28 | 2021-10-26 | 9.981 | 28,465,951 | +127,144 | 3.35% | 284,112,180 |
| 2021-10-27 | 2021-10-25 | 9.993 | 28,338,807 | +110,192 | 3.33% | 283,177,514 |
| 2021-10-26 | 2021-10-22 | 10.099 | 28,228,615 | +27,972 | 3.32% | 285,073,683 |
| 2021-10-21 | 2021-10-19 | 10.323 | 28,200,643 | +84,763 | 3.32% | 291,112,501 |
| 2021-10-20 | 2021-10-18 | 10.181 | 28,115,880 | +185,631 | 3.31% | 286,257,101 |
| 2021-10-19 | 2021-10-15 | 10.724 | 27,930,249 | +77,134 | 3.28% | 299,524,590 |
| 2021-10-18 | 2021-10-12 | 10.630 | 27,853,115 | +84,763 | 3.28% | 296,068,603 |
| 2021-10-05 | 2021-09-30 | 10.925 | 27,768,352 | +151,726 | 3.27% | 303,357,603 |
| 2021-10-04 | 2021-09-29 | 10.889 | 27,616,626 | +169,526 | 3.47% | 300,722,630 |
| 2021-09-29 | 2021-09-27 | 11.420 | 27,447,100 | +677,256 | 3.44% | 313,448,080 |
| 2021-09-28 | 2021-09-24 | 11.279 | 26,769,844 | +326,761 | 3.36% | 301,923,922 |
| 2021-09-27 | 2021-09-23 | 11.290 | 26,443,083 | +126,297 | 3.32% | 298,550,510 |
| 2021-09-24 | 2021-09-21 | 11.467 | 26,316,786 | +50,858 | 3.30% | 301,781,703 |
| 2021-09-23 | 2021-09-20 | 11.420 | 26,265,928 | +258,951 | 3.30% | 299,959,001 |
| 2021-09-21 | 2021-09-17 | 11.514 | 26,006,977 | +178,002 | 3.26% | 299,456,320 |
| 2021-09-20 | 2021-09-16 | 11.632 | 25,828,975 | +379,738 | 3.24% | 300,453,923 |
| 2021-09-17 | 2021-09-15 | 11.585 | 25,449,237 | +229,708 | 3.19% | 294,835,684 |
| 2021-09-16 | 2021-09-14 | 11.632 | 25,219,529 | +118,668 | 3.16% | 293,364,581 |
| 2021-09-15 | 2021-09-13 | 11.562 | 25,100,861 | +59,334 | 3.15% | 290,207,403 |
| 2021-09-13 | 2021-09-09 | 11.326 | 25,041,527 | +84,763 | 3.14% | 283,612,803 |
| 2021-09-07 | 2021-09-03 | 11.420 | 24,956,764 | +258,104 | 3.13% | 285,008,243 |
| 2021-09-01 | 2021-08-30 | 11.066 | 24,698,660 | -297,518 | 3.10% | 273,319,125 |
| 2021-08-31 | 2021-08-27 | 11.597 | 24,996,178 | +847 | 3.14% | 289,881,779 |
| 2021-08-25 | 2021-08-23 | 11.644 | 24,995,331 | -161,050 | 3.14% | 291,051,497 |
| 2021-08-05 | 2021-08-03 | 12.741 | 25,156,381 | -169,525 | 3.16% | 320,527,806 |
| 2021-07-28 | 2021-07-26 | 11.054 | 25,325,906 | -101,397,713 | 3.19% | 279,961,540 |
| 2021-07-26 | 2021-07-22 | 11.597 | 126,723,619 | -76,287 | 15.94% | 1,469,619,401 |
| 2021-07-23 | 2021-07-21 | 11.491 | 126,799,906 | -322,099 | 15.95% | 1,457,040,690 |
| 2021-07-22 | 2021-07-20 | 11.526 | 127,122,005 | -434,834 | 15.99% | 1,465,241,091 |
| 2021-07-21 | 2021-07-19 | 11.479 | 127,556,839 | -158,507 | 16.04% | 1,464,233,640 |
| 2021-07-20 | 2021-07-16 | 10.594 | 127,715,346 | -762,867 | 16.06% | 1,353,048,028 |
| 2021-07-19 | 2021-07-15 | 10.004 | 128,478,213 | -38,567 | 16.16% | 1,285,343,280 |
| 2021-07-12 | 2021-07-08 | 8.966 | 128,516,780 | -635,722 | 16.16% | 1,152,304,399 |
| 2021-07-08 | 2021-07-06 | 8.966 | 129,152,502 | -1,696 | 16.24% | 1,158,004,396 |
| 2021-07-07 | 2021-07-05 | 9.061 | 129,154,198 | +339,052 | 16.24% | 1,170,209,282 |
| 2021-07-06 | 2021-07-02 | 9.131 | 128,815,146 | +1,271,445 | 16.20% | 1,176,255,542 |
| 2021-07-05 | 2021-06-30 | 9.072 | 127,543,701 | +838,730 | 16.04% | 1,157,121,989 |
| 2021-07-02 | 2021-06-29 | 9.190 | 126,704,971 | +849,325 | 15.94% | 1,164,460,881 |
| 2021-06-29 | 2021-06-25 | 9.084 | 125,855,646 | -16,953 | 15.84% | 1,143,292,146 |
| 2021-06-28 | 2021-06-24 | 9.167 | 125,872,599 | -593,341 | 15.84% | 1,153,841,115 |
| 2021-06-25 | 2021-06-23 | 9.131 | 126,465,940 | -847,630 | 15.91% | 1,154,804,131 |
| 2021-06-24 | 2021-06-22 | 8.836 | 127,313,570 | -847,629 | 16.02% | 1,124,994,258 |
| 2021-06-11 | 2021-06-09 | 8.730 | 128,161,199 | +1,101,918 | 16.13% | 1,118,876,296 |
| 2021-06-09 | 2021-06-07 | 8.884 | 127,059,281 | +1,095,138 | 15.99% | 1,128,743,237 |
| 2021-06-04 | 2021-06-02 | 8.958 | 125,964,143 | +1,048,314 | 15.85% | 1,128,405,431 |
| 2021-06-03 | 2021-06-01 | 9.137 | 124,915,829 | +840,576 | 15.85% | 1,141,305,604 |
| 2021-06-02 | 2021-05-31 | 8.863 | 124,075,253 | -252,173 | 15.74% | 1,099,675,875 |
| 2021-06-01 | 2021-05-28 | 8.458 | 124,327,426 | +1,067,531 | 15.78% | 1,051,622,328 |
| 2021-05-31 | 2021-05-27 | 8.458 | 123,259,895 | -1,167,979 | 15.64% | 1,042,592,627 |
| 2021-05-28 | 2021-05-26 | 7.923 | 124,427,874 | -52,116 | 15.80% | 985,859,817 |
| 2021-05-25 | 2021-05-21 | 7.673 | 124,479,990 | -468,201 | 15.80% | 955,174,049 |
| 2021-05-24 | 2021-05-20 | 7.602 | 124,948,191 | -504,345 | 15.86% | 949,847,943 |
| 2021-05-21 | 2021-05-18 | 7.733 | 125,452,536 | -328,665 | 15.93% | 970,099,000 |
| 2021-05-20 | 2021-05-17 | 7.542 | 125,781,201 | -664,475 | 15.97% | 948,698,580 |
| 2021-05-13 | 2021-05-11 | 7.340 | 126,445,676 | -15,971 | 16.05% | 928,137,675 |
| 2021-05-12 | 2021-05-10 | 7.352 | 126,461,647 | +15,971 | 16.06% | 929,759,371 |
| 2021-05-11 | 2021-05-07 | 7.269 | 126,445,676 | -21,855 | 16.05% | 919,112,025 |
| 2021-05-10 | 2021-05-06 | 7.186 | 126,467,531 | +1,681 | 16.06% | 908,739,140 |
| 2021-05-07 | 2021-05-05 | 7.245 | 126,465,850 | +841 | 16.06% | 916,249,637 |
| 2021-05-06 | 2021-05-04 | 7.102 | 126,465,009 | -5,044 | 16.06% | 898,189,483 |
| 2021-05-05 | 2021-05-03 | 7.126 | 126,470,053 | +10,928 | 16.06% | 901,234,437 |
| 2021-04-29 | 2021-04-27 | 7.257 | 126,459,125 | +68,507 | 16.06% | 917,705,349 |
| 2021-04-28 | 2021-04-26 | 7.233 | 126,390,618 | -4,623 | 16.05% | 914,200,958 |
| 2021-04-20 | 2021-04-16 | 7.305 | 126,395,241 | +10,086 | 16.05% | 923,256,447 |
| 2021-04-16 | 2021-04-14 | 7.019 | 126,385,155 | -10,927 | 16.05% | 887,097,453 |
| 2021-04-15 | 2021-04-13 | 7.090 | 126,396,082 | +420 | 16.05% | 896,196,260 |
| 2021-04-14 | 2021-04-12 | 7.138 | 126,395,662 | +9,247 | 16.05% | 902,208,002 |
| 2021-04-13 | 2021-04-09 | 7.138 | 126,386,415 | -2,522 | 16.05% | 902,141,997 |
| 2021-04-12 | 2021-04-08 | 7.352 | 126,388,937 | -3,362 | 16.05% | 929,224,799 |
| 2021-04-09 | 2021-04-07 | 7.376 | 126,392,299 | +13,028 | 16.05% | 932,256,797 |
| 2021-04-07 | 2021-03-31 | 7.507 | 126,379,271 | +108,435 | 16.05% | 948,699,039 |
| 2021-04-01 | 2021-03-30 | 7.376 | 126,270,836 | +1,289,863 | 16.04% | 931,360,898 |
| 2021-03-23 | 2021-03-19 | 8.209 | 124,980,973 | -9,667 | 15.87% | 1,025,926,499 |
| 2021-03-22 | 2021-03-18 | 7.876 | 124,990,640 | +841 | 15.87% | 984,370,832 |
| 2021-03-19 | 2021-03-17 | 7.852 | 124,989,799 | -1,681 | 15.87% | 981,390,299 |
| 2021-03-17 | 2021-03-15 | 7.578 | 124,991,480 | +3,362 | 15.87% | 947,203,073 |
| 2021-03-16 | 2021-03-12 | 7.507 | 124,988,118 | +5,043 | 15.87% | 938,255,985 |
| 2021-03-15 | 2021-03-11 | 7.435 | 124,983,075 | -11,768 | 15.87% | 929,296,878 |
| 2021-03-12 | 2021-03-10 | 7.233 | 124,994,843 | +2,942 | 15.87% | 904,105,123 |
| 2021-03-11 | 2021-03-09 | 7.138 | 124,991,901 | +161,391 | 15.87% | 892,188,003 |
| 2021-03-10 | 2021-03-08 | 7.197 | 124,830,510 | +14,290 | 15.85% | 898,461,299 |
| 2021-03-08 | 2021-03-04 | 7.269 | 124,816,220 | +5,043 | 15.85% | 907,267,788 |
| 2021-02-25 | 2021-02-23 | 8.447 | 124,811,177 | +16,812 | 15.85% | 1,054,229,301 |
| 2021-02-23 | 2021-02-19 | 8.244 | 124,794,365 | +374,056 | 15.85% | 1,028,848,587 |
| 2021-02-22 | 2021-02-18 | 7.792 | 124,420,309 | +317,737 | 15.80% | 969,517,898 |
| 2021-02-19 | 2021-02-17 | 7.959 | 124,102,572 | +5,884 | 15.76% | 987,711,603 |
| 2021-02-18 | 2021-02-16 | 8.102 | 124,096,688 | +105,072 | 15.76% | 1,005,380,733 |
| 2021-02-17 | 2021-02-11 | 7.899 | 123,991,616 | -420 | 15.75% | 979,453,122 |
| 2021-02-16 | 2021-02-09 | 7.840 | 123,992,036 | +4,623 | 15.75% | 972,081,015 |
| 2021-02-10 | 2021-02-08 | 7.780 | 123,987,413 | -856,126 | 15.75% | 964,669,621 |
| 2021-02-04 | 2021-02-02 | 7.067 | 124,843,539 | +3,278,245 | 15.86% | 882,217,710 |
| 2021-02-02 | 2021-01-29 | 7.138 | 121,565,294 | -3,278,245 | 15.44% | 867,728,997 |
| 2021-01-27 | 2021-01-25 | 6.638 | 124,843,539 | +2,073,700 | 15.86% | 828,749,970 |
| 2021-01-26 | 2021-01-22 | 6.817 | 122,769,839 | +1,261 | 15.59% | 836,892,284 |
| 2021-01-25 | 2021-01-21 | 6.888 | 122,768,578 | +5,884 | 15.59% | 845,646,868 |
| 2021-01-22 | 2021-01-20 | 6.995 | 122,762,694 | +323,621 | 15.59% | 858,750,478 |
| 2021-01-21 | 2021-01-19 | 7.055 | 122,439,073 | +645,142 | 15.55% | 863,769,732 |
| 2021-01-20 | 2021-01-18 | 7.055 | 121,793,931 | +195,434 | 15.47% | 859,218,455 |
| 2021-01-18 | 2021-01-14 | 7.209 | 121,598,497 | -10,087 | 15.45% | 876,645,659 |
| 2021-01-15 | 2021-01-13 | 7.078 | 121,608,584 | -2,224,163 | 15.45% | 860,804,349 |
| 2021-01-14 | 2021-01-12 | 7.114 | 123,832,747 | +3,362 | 15.73% | 880,967,620 |
| 2021-01-13 | 2021-01-11 | 7.114 | 123,829,385 | +3,783 | 15.73% | 880,943,703 |
| 2021-01-04 | 2020-12-29 | 7.078 | 123,825,602 | +2,546,944 | 15.73% | 876,497,475 |
| 2020-12-29 | 2020-12-24 | 6.912 | 121,278,658 | +7,565 | 15.40% | 838,269,704 |
| 2020-12-28 | 2020-12-22 | 6.733 | 121,271,093 | -919,169 | 15.40% | 816,576,690 |
| 2020-12-22 | 2020-12-18 | 6.246 | 122,190,262 | -1,681 | 15.52% | 763,166,248 |
| 2020-12-21 | 2020-12-17 | 6.186 | 122,191,943 | +382,882 | 15.52% | 755,908,397 |
| 2020-12-18 | 2020-12-16 | 6.055 | 121,809,061 | +6,304 | 15.47% | 737,599,533 |
| 2020-11-26 | 2020-11-24 | 6.674 | 121,802,757 | -126,086 | 15.47% | 812,911,440 |
| 2020-11-24 | 2020-11-20 | 6.412 | 121,928,843 | -395,071 | 15.49% | 781,841,058 |
| 2020-11-23 | 2020-11-19 | 6.412 | 122,323,914 | -505,186 | 15.54% | 784,374,361 |
| 2020-11-20 | 2020-11-18 | 6.460 | 122,829,100 | +841 | 15.60% | 793,458,752 |
| 2020-10-30 | 2020-10-28 | 6.460 | 122,828,259 | -420 | 15.60% | 793,453,319 |
| 2020-10-29 | 2020-10-27 | 6.329 | 122,828,679 | -421 | 15.60% | 777,382,337 |
| 2020-10-20 | 2020-10-16 | 6.757 | 122,829,100 | +841 | 15.60% | 829,990,002 |
| 2020-10-19 | 2020-10-15 | 6.817 | 122,828,259 | -3,362 | 15.60% | 837,290,519 |
| 2020-10-16 | 2020-10-14 | 7.078 | 122,831,621 | -1,682 | 15.60% | 869,461,597 |
| 2020-10-15 | 2020-10-12 | 6.888 | 122,833,303 | -154,666 | 15.60% | 846,092,703 |
| 2020-10-06 | 2020-09-30 | 6.531 | 122,987,969 | -16,391 | 15.62% | 803,263,863 |
| 2020-10-05 | 2020-09-29 | 6.543 | 123,004,360 | +16,391 | 15.62% | 804,834,252 |
| 2020-09-30 | 2020-09-28 | 6.484 | 122,987,969 | +5,885 | 15.62% | 797,411,303 |
| 2020-09-29 | 2020-09-25 | 6.377 | 122,982,084 | +99,938,967 | 15.62% | 784,205,517 |
| 2020-09-28 | 2020-09-24 | 6.543 | 23,043,117 | -3,783 | 2.93% | 150,774,248 |
| 2020-09-25 | 2020-09-23 | 6.186 | 23,046,900 | -2,522 | 2.93% | 142,573,600 |
| 2020-09-24 | 2020-09-22 | 6.186 | 23,049,422 | +5,044 | 2.93% | 142,589,202 |
| 2020-09-23 | 2020-09-21 | 6.151 | 23,044,378 | -1,681 | 2.93% | 141,735,549 |
| 2020-09-22 | 2020-09-18 | 6.436 | 23,046,059 | -486,694 | 2.93% | 148,325,968 |
| 2020-09-21 | 2020-09-17 | 6.496 | 23,532,753 | +228,637 | 2.99% | 152,858,162 |
| 2020-09-18 | 2020-09-16 | 7.126 | 23,304,116 | +694,315 | 3.15% | 166,066,759 |
| 2020-09-17 | 2020-09-15 | 7.447 | 22,609,801 | +528,722 | 3.05% | 168,381,482 |
| 2020-09-16 | 2020-09-14 | 7.554 | 22,081,079 | +666,997 | 2.98% | 166,808,152 |
| 2020-09-15 | 2020-09-11 | 7.578 | 21,414,082 | +1,432,341 | 2.89% | 162,278,935 |
| 2020-09-14 | 2020-09-10 | 9.815 | 19,981,741 | +214,767 | 2.70% | 196,114,872 |
| 2020-09-11 | 2020-09-09 | 9.791 | 19,766,974 | +1,031,386 | 2.67% | 193,536,678 |
| 2020-09-10 | 2020-09-08 | 9.612 | 18,735,588 | +995,241 | 2.53% | 180,095,119 |
| 2020-09-09 | 2020-09-07 | 9.410 | 17,740,347 | +834,272 | 2.40% | 166,940,554 |
| 2020-09-08 | 2020-09-04 | 9.398 | 16,906,075 | +74,811 | 2.28% | 158,888,746 |
| 2020-09-07 | 2020-09-03 | 9.541 | 16,831,264 | +376,578 | 2.27% | 160,588,468 |
| 2020-09-04 | 2020-09-02 | 9.351 | 16,454,686 | +9,246 | 2.22% | 153,863,427 |
| 2020-09-03 | 2020-09-01 | 9.303 | 16,445,440 | +116,420 | 2.22% | 152,994,390 |
| 2020-09-02 | 2020-08-31 | 9.458 | 16,329,020 | -7,986 | 2.20% | 154,436,697 |
| 2020-09-01 | 2020-08-28 | 9.256 | 16,337,006 | +186,188 | 2.21% | 151,208,192 |
| 2020-08-31 | 2020-08-27 | 9.339 | 16,150,818 | +555,200 | 2.18% | 150,829,897 |
| 2020-08-28 | 2020-08-26 | 8.994 | 15,595,618 | +1,041,053 | 2.11% | 140,264,459 |
| 2020-08-27 | 2020-08-25 | 8.661 | 14,554,565 | +617,402 | 1.97% | 126,053,197 |
| 2020-08-26 | 2020-08-24 | 8.458 | 13,937,163 | +2,942 | 1.88% | 117,887,358 |
| 2020-08-25 | 2020-08-21 | 8.530 | 13,934,221 | +195,854 | 1.88% | 118,857,093 |
| 2020-08-24 | 2020-08-20 | 8.423 | 13,738,367 | +211,826 | 1.86% | 115,715,524 |
| 2020-08-21 | 2020-08-19 | 8.613 | 13,526,541 | +168,115 | 1.83% | 116,506,076 |
| 2020-08-20 | 2020-08-18 | 8.613 | 13,358,426 | +21,855 | 1.80% | 115,058,077 |
| 2020-08-19 | 2020-08-17 | 8.387 | 13,336,571 | +40,347 | 1.80% | 111,855,297 |
| 2020-08-18 | 2020-08-14 | 8.268 | 13,296,224 | -11,768 | 1.80% | 109,935,102 |
| 2020-08-17 | 2020-08-13 | 8.232 | 13,307,992 | -8,406 | 1.80% | 109,557,441 |
| 2020-08-14 | 2020-08-12 | 7.911 | 13,316,398 | +2,158,598 | 1.80% | 105,349,303 |
| 2020-08-13 | 2020-08-11 | 8.042 | 11,157,800 | +42,029 | 1.51% | 89,732,243 |
| 2020-08-12 | 2020-08-10 | 8.137 | 11,115,771 | +42,029 | 1.50% | 90,452,161 |
| 2020-07-14 | 2020-07-10 | 7.828 | 11,073,742 | +1,134,777 | 1.50% | 86,684,919 |
| 2020-07-10 | 2020-07-08 | 7.709 | 9,938,965 | +4,086,878 | 1.34% | 76,619,519 |
| 2020-07-09 | 2020-07-07 | 7.673 | 5,852,087 | +2,435,988 | 0.79% | 44,904,901 |
| 2020-07-06 | 2020-07-02 | 7.685 | 3,416,099 | +882,604 | 0.46% | 26,253,440 |
| 2020-07-02 | 2020-06-29 | 7.531 | 2,533,495 | +1,344,921 | 0.34% | 19,078,623 |
| 2020-06-19 | 2020-06-17 | 7.614 | 1,188,574 | -255,535 | 0.16% | 9,049,601 |
| 2020-06-12 | 2020-06-10 | 8.090 | 1,444,109 | +42,029 | 0.20% | 11,682,402 |
| 2020-06-04 | 2020-06-02 | 8.188 | 1,402,080 | +10,770 | 0.19% | 11,480,625 |
| 2020-06-02 | 2020-05-29 | 8.152 | 1,391,310 | -418,728 | 0.19% | 11,342,397 |
| 2020-06-01 | 2020-05-28 | 7.577 | 1,810,038 | +675,636 | 0.25% | 13,714,399 |
| 2020-05-29 | 2020-05-27 | 7.625 | 1,134,402 | +10,010 | 0.15% | 8,649,602 |
| 2020-05-28 | 2020-05-26 | 7.877 | 1,124,392 | -13,346 | 0.15% | 8,856,357 |
| 2020-05-25 | 2020-05-21 | 7.996 | 1,137,738 | +1,084,354 | 0.15% | 9,097,878 |
| 2020-05-21 | 2020-05-19 | 7.781 | 53,384 | -10,009 | 0.01% | 415,363 |
| 2020-05-12 | 2020-05-08 | 7.601 | 63,393 | +10,009 | 0.01% | 481,840 |
| 2020-05-07 | 2020-05-05 | 7.757 | 53,384 | -5,004 | 0.01% | 414,083 |
| 2020-05-06 | 2020-05-04 | 7.601 | 58,388 | +13,346 | 0.01% | 443,798 |
| 2020-05-05 | 2020-04-29 | 7.745 | 45,042 | +5,004 | 0.01% | 348,837 |
| 2020-04-21 | 2020-04-17 | 7.661 | 40,038 | +5,005 | 0.01% | 306,722 |
| 2020-02-26 | 2020-02-24 | 8.488 | 35,033 | +5,005 | 0.00% | 297,360 |
| 2020-02-20 | 2020-02-18 | 7.649 | 30,028 | +6,673 | 0.00% | 229,678 |
| 2020-02-18 | 2020-02-14 | 7.984 | 23,355 | +6,673 | 0.00% | 186,477 |
| 2019-10-28 | 2019-10-24 | 9.843 | 16,682 | -8,342 | 0.00% | 164,196 |
| 2019-10-24 | 2019-10-22 | 9.819 | 25,024 | +8,342 | 0.00% | 245,704 |
| 2019-10-22 | 2019-10-18 | 9.891 | 16,682 | -16,683 | 0.00% | 164,996 |
| 2019-10-17 | 2019-10-15 | 9.735 | 33,365 | +16,683 | 0.00% | 324,802 |
| 2019-10-11 | 2019-10-09 | 9.519 | 16,682 | -8,342 | 0.00% | 158,796 |
| 2019-05-10 | 2019-05-08 | 8.694 | 25,024 | +144 | 0.00% | 217,552 |
| 2019-04-11 | 2019-04-09 | 8.537 | 24,880 | +8,293 | 0.00% | 212,400 |
| 2019-02-11 | 2019-02-04 | 9.104 | 16,587 | -8,293 | 0.00% | 151,003 |
| 2018-10-25 | 2018-10-23 | 7.693 | 24,880 | -16,587 | 0.00% | 191,400 |
| 2018-10-24 | 2018-10-22 | 7.777 | 41,467 | -36,490 | 0.01% | 322,503 |
| 2018-10-22 | 2018-10-18 | 7.609 | 77,957 | -1,659 | 0.01% | 593,138 |
| 2018-09-26 | 2018-09-21 | 8.682 | 79,616 | -16,587 | 0.01% | 691,201 |
| 2018-09-18 | 2018-09-14 | 8.368 | 96,203 | -23,221 | 0.01% | 805,044 |
| 2018-09-17 | 2018-09-13 | 8.368 | 119,424 | -21,562 | 0.02% | 999,362 |
| 2018-08-20 | 2018-08-16 | 8.633 | 140,986 | +28,197 | 0.02% | 1,217,196 |
| 2018-07-05 | 2018-07-03 | 8.175 | 112,789 | +26,538 | 0.02% | 922,079 |
| 2018-06-14 | 2018-06-12 | 9.152 | 86,251 | +1,659 | 0.01% | 789,364 |
| 2018-01-29 | 2018-01-25 | 8.959 | 84,592 | +8,293 | 0.01% | 757,861 |
| 2017-11-07 | 2017-11-03 | 7.271 | 76,299 | +16,587 | 0.01% | 554,763 |
| 2017-07-27 | 2017-07-25 | 3.666 | 59,712 | -1,658,664 | 0.01% | 218,880 |
| 2017-07-25 | 2017-07-21 | 3.678 | 1,718,376 | -16,587 | 0.28% | 6,319,600 |
| 2017-07-17 | 2017-07-13 | 3.846 | 1,734,963 | -8,293 | 0.28% | 6,673,482 |
| 2017-07-14 | 2017-07-12 | 3.714 | 1,743,256 | -14,928 | 0.28% | 6,474,160 |
| 2017-07-13 | 2017-07-11 | 3.859 | 1,758,184 | +23,221 | 0.29% | 6,784,000 |
| 2017-07-12 | 2017-07-10 | 3.581 | 1,734,963 | +16,587 | 0.28% | 6,213,241 |
| 2017-07-11 | 2017-07-07 | 3.328 | 1,718,376 | +59,712 | 0.28% | 5,718,720 |
| 2017-07-10 | 2017-07-06 | 2.689 | 1,658,664 | 0.27% | 4,460,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy