History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.844 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.781 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.686 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.644 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.802 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.644 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.644 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.981 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.012 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.769 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.821 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.148 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.317 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.685 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.548 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.127 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.517 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.203 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.044 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.107 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.729 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.266 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.329 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.371 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.203 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.413 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.055 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.971 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.593 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.866 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.803 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.824 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.761 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.656 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.782 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.666 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.308 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.602 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.581 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.729 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.624 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.203 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.434 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.287 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.792 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.771 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.724 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.767 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.965 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.748 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.748 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.334 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.635 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.008 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.485 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.594 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.073 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.442 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.117 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.073 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.334 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.312 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.615 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.987 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.726 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.358 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.596 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.401 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.789 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.244 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.092 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.158 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.637 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 13.791 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.965 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.228 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.946 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.555 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.601 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.203 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.311 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.235 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.162 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.281 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.281 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.975 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.953 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.476 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.389 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.324 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.042 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.902 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.598 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.162 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.403 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.446 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.826 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.032 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.999 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.674 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.522 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.533 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.674 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.663 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.609 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.991 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.121 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.861 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.459 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.720 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.720 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.329 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.535 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.034 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.240 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.576 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.565 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.544 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.771 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.728 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.991 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.947 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.861 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.731 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.904 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.861 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.731 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.633 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.568 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.546 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.568 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.817 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.828 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.806 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.893 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.893 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.796 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.969 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.915 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.828 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.687 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.557 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.362 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.503 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.481 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.438 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.329 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.221 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.427 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.264 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.625 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.592 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.592 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.495 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.167 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.034 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.449 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.874 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.690 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.549 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.581 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.766 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.787 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.581 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.614 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.473 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.299 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.462 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.364 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.039 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.898 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.866 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.746 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.007 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.996 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.855 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.790 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.660 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.616 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.627 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.551 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.454 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.378 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.237 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.475 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.421 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.378 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.443 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.356 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.334 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.378 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.367 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.226 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.367 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.193 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.063 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.977 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.998 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.053 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.933 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.727 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.814 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.847 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.803 | 0 | -1,536,575 | ||
| 2024-05-24 | 2024-05-22 | 5.572 | 1,536,575 | +86,472 | 0.17% | 8,561,930 |
| 2023-06-28 | 2023-06-26 | 6.127 | 1,450,103 | +19,738 | 0.17% | 8,884,087 |
| 2022-07-04 | 2022-06-29 | 6.961 | 1,430,365 | +18,214 | 0.17% | 9,956,179 |
| 2021-06-04 | 2021-06-02 | 8.958 | 1,412,151 | +11,752 | 0.18% | 12,650,258 |
| 2020-09-08 | 2020-09-04 | 9.398 | 1,400,399 | +184,927 | 0.19% | 13,161,402 |
| 2020-09-07 | 2020-09-03 | 9.541 | 1,215,472 | +141,216 | 0.16% | 11,596,918 |
| 2020-08-25 | 2020-08-21 | 8.530 | 1,074,256 | -100,869 | 0.15% | 9,163,264 |
| 2020-07-13 | 2020-07-09 | 7.935 | 1,175,125 | -3,362 | 0.16% | 9,324,663 |
| 2020-07-07 | 2020-07-03 | 7.602 | 1,178,487 | +6,725 | 0.16% | 8,958,781 |
| 2020-07-06 | 2020-07-02 | 7.685 | 1,171,762 | +23,536 | 0.16% | 9,005,238 |
| 2020-07-03 | 2020-06-30 | 7.542 | 1,148,226 | +15,130 | 0.16% | 8,660,439 |
| 2020-07-02 | 2020-06-29 | 7.531 | 1,133,096 | -36,985 | 0.15% | 8,532,841 |
| 2020-06-24 | 2020-06-22 | 7.590 | 1,170,081 | +8,406 | 0.16% | 8,880,959 |
| 2020-06-12 | 2020-06-10 | 8.090 | 1,161,675 | +8,405 | 0.16% | 9,397,597 |
| 2020-06-05 | 2020-06-03 | 8.272 | 1,153,270 | -16,811 | 0.16% | 9,540,082 |
| 2020-06-04 | 2020-06-02 | 8.188 | 1,170,081 | -12,700 | 0.16% | 9,580,952 |
| 2020-06-02 | 2020-05-29 | 8.152 | 1,182,781 | +46,711 | 0.16% | 9,642,403 |
| 2020-06-01 | 2020-05-28 | 7.577 | 1,136,070 | -165,156 | 0.15% | 8,607,840 |
| 2020-05-28 | 2020-05-26 | 7.877 | 1,301,226 | -3,336 | 0.18% | 10,249,204 |
| 2020-05-27 | 2020-05-25 | 7.757 | 1,304,562 | +61,725 | 0.18% | 10,119,080 |
| 2020-05-26 | 2020-05-22 | 7.853 | 1,242,837 | -13,346 | 0.17% | 9,759,498 |
| 2020-05-25 | 2020-05-21 | 7.996 | 1,256,183 | -31,697 | 0.17% | 10,045,019 |
| 2020-05-22 | 2020-05-20 | 7.853 | 1,287,880 | +45,043 | 0.18% | 10,113,203 |
| 2020-05-21 | 2020-05-19 | 7.781 | 1,242,837 | -33,365 | 0.17% | 9,670,098 |
| 2020-05-20 | 2020-05-18 | 7.553 | 1,276,202 | -93,421 | 0.17% | 9,639,000 |
| 2020-05-19 | 2020-05-15 | 7.397 | 1,369,623 | -427,069 | 0.19% | 10,131,138 |
| 2020-05-12 | 2020-05-08 | 7.601 | 1,796,692 | -125,118 | 0.24% | 13,656,359 |
| 2020-05-11 | 2020-05-07 | 7.709 | 1,921,810 | +18,351 | 0.26% | 14,814,720 |
| 2020-05-08 | 2020-05-06 | 7.793 | 1,903,459 | +241,894 | 0.26% | 14,832,997 |
| 2020-05-05 | 2020-04-29 | 7.745 | 1,661,565 | +55,052 | 0.23% | 12,868,321 |
| 2020-05-04 | 2020-04-28 | 7.493 | 1,606,513 | +55,052 | 0.22% | 12,037,499 |
| 2020-04-29 | 2020-04-27 | 7.457 | 1,551,461 | -35,033 | 0.21% | 11,569,198 |
| 2020-04-28 | 2020-04-24 | 7.373 | 1,586,494 | +41,706 | 0.22% | 11,697,298 |
| 2020-04-27 | 2020-04-23 | 7.445 | 1,544,788 | +56,720 | 0.21% | 11,500,918 |
| 2020-04-24 | 2020-04-22 | 7.565 | 1,488,068 | -266,918 | 0.20% | 11,257,039 |
| 2020-04-23 | 2020-04-21 | 7.685 | 1,754,986 | -81,744 | 0.24% | 13,486,638 |
| 2020-04-22 | 2020-04-20 | 7.757 | 1,836,730 | -141,800 | 0.25% | 14,246,941 |
| 2020-04-09 | 2020-04-07 | 7.913 | 1,978,530 | -417,060 | 0.27% | 15,655,199 |
| 2020-04-07 | 2020-04-03 | 7.793 | 2,395,590 | -3,336 | 0.33% | 18,668,003 |
| 2020-04-06 | 2020-04-02 | 7.805 | 2,398,926 | -8,341 | 0.33% | 18,722,759 |
| 2020-04-03 | 2020-04-01 | 7.613 | 2,407,267 | +33,365 | 0.33% | 18,326,098 |
| 2020-04-02 | 2020-03-31 | 7.889 | 2,373,902 | -480,453 | 0.32% | 18,726,676 |
| 2020-04-01 | 2020-03-30 | 7.733 | 2,854,355 | -625,589 | 0.39% | 22,071,900 |
| 2020-03-31 | 2020-03-27 | 7.805 | 3,479,944 | -16,683 | 0.47% | 27,159,718 |
| 2020-03-30 | 2020-03-26 | 7.613 | 3,496,627 | +16,683 | 0.48% | 26,619,203 |
| 2020-03-27 | 2020-03-25 | 7.733 | 3,479,944 | -5,005 | 0.47% | 26,909,398 |
| 2020-03-26 | 2020-03-24 | 7.793 | 3,484,949 | -1,668 | 0.47% | 27,157,001 |
| 2020-03-25 | 2020-03-23 | 7.433 | 3,486,617 | +35,033 | 0.47% | 25,915,999 |
| 2020-03-20 | 2020-03-18 | 7.385 | 3,451,584 | -417,060 | 0.47% | 25,490,079 |
| 2020-03-16 | 2020-03-12 | 8.440 | 3,868,644 | +26,692 | 0.53% | 32,651,523 |
| 2020-03-10 | 2020-03-06 | 8.584 | 3,841,952 | -51,715 | 0.52% | 32,978,961 |
| 2020-03-09 | 2020-03-05 | 8.620 | 3,893,667 | -6,673 | 0.53% | 33,562,918 |
| 2020-03-06 | 2020-03-04 | 8.596 | 3,900,340 | +53,383 | 0.53% | 33,526,919 |
| 2020-03-05 | 2020-03-03 | 8.716 | 3,846,957 | -10,009 | 0.52% | 33,529,244 |
| 2020-03-04 | 2020-03-02 | 8.452 | 3,856,966 | +10,009 | 0.53% | 32,599,200 |
| 2020-03-03 | 2020-02-28 | 8.368 | 3,846,957 | -16,682 | 0.52% | 32,191,764 |
| 2020-03-02 | 2020-02-27 | 8.560 | 3,863,639 | +31,697 | 0.53% | 33,072,481 |
| 2020-02-28 | 2020-02-26 | 8.548 | 3,831,942 | +45,042 | 0.52% | 32,755,217 |
| 2020-02-27 | 2020-02-25 | 8.476 | 3,786,900 | -66,729 | 0.52% | 32,097,800 |
| 2020-02-26 | 2020-02-24 | 8.488 | 3,853,629 | +68,397 | 0.52% | 32,709,596 |
| 2020-02-25 | 2020-02-21 | 7.817 | 3,785,232 | -198,520 | 0.52% | 29,587,762 |
| 2020-02-21 | 2020-02-19 | 7.769 | 3,983,752 | -667,295 | 0.54% | 30,948,480 |
| 2020-02-20 | 2020-02-18 | 7.649 | 4,651,047 | -944,223 | 0.63% | 35,574,878 |
| 2020-02-19 | 2020-02-17 | 7.805 | 5,595,270 | -607,238 | 0.76% | 43,669,081 |
| 2020-02-18 | 2020-02-14 | 7.984 | 6,202,508 | -45,043 | 0.84% | 49,523,757 |
| 2020-02-17 | 2020-02-13 | 8.248 | 6,247,551 | +3,337 | 0.85% | 51,531,201 |
| 2020-02-14 | 2020-02-12 | 8.164 | 6,244,214 | -13,346 | 0.85% | 50,979,657 |
| 2020-02-13 | 2020-02-11 | 8.092 | 6,257,560 | +23,355 | 0.85% | 50,638,498 |
| 2020-02-12 | 2020-02-10 | 8.044 | 6,234,205 | -11,678 | 0.85% | 50,150,540 |
| 2020-02-11 | 2020-02-07 | 8.104 | 6,245,883 | +26,692 | 0.85% | 50,618,883 |
| 2020-02-10 | 2020-02-06 | 8.272 | 6,219,191 | +16,683 | 0.85% | 51,446,402 |
| 2020-02-07 | 2020-02-05 | 8.344 | 6,202,508 | -36,702 | 0.84% | 51,754,556 |
| 2020-02-06 | 2020-02-04 | 8.356 | 6,239,210 | -33,364 | 0.85% | 52,135,603 |
| 2020-02-05 | 2020-02-03 | 8.260 | 6,272,574 | -6,673 | 0.85% | 51,812,797 |
| 2020-02-04 | 2020-01-31 | 8.356 | 6,279,247 | +13,346 | 0.85% | 52,470,157 |
| 2020-02-03 | 2020-01-30 | 8.152 | 6,265,901 | +11,677 | 0.85% | 51,081,596 |
| 2020-01-31 | 2020-01-29 | 8.296 | 6,254,224 | -33,365 | 0.85% | 51,886,162 |
| 2020-01-30 | 2020-01-24 | 8.524 | 6,287,589 | +36,702 | 0.86% | 53,595,184 |
| 2020-01-29 | 2020-01-22 | 8.740 | 6,250,887 | -56,720 | 0.85% | 54,631,257 |
| 2020-01-23 | 2020-01-21 | 8.872 | 6,307,607 | -3,337 | 0.86% | 55,958,796 |
| 2020-01-22 | 2020-01-20 | 8.872 | 6,310,944 | +26,692 | 0.86% | 55,988,401 |
| 2020-01-21 | 2020-01-17 | 8.992 | 6,284,252 | +70,066 | 0.86% | 56,504,999 |
| 2020-01-20 | 2020-01-16 | 8.752 | 6,214,186 | -53,384 | 0.85% | 54,384,999 |
| 2020-01-17 | 2020-01-15 | 8.752 | 6,267,570 | -21,687 | 0.85% | 54,852,203 |
| 2020-01-16 | 2020-01-14 | 8.428 | 6,289,257 | +50,047 | 0.86% | 53,006,202 |
| 2020-01-15 | 2020-01-13 | 8.404 | 6,239,210 | -36,701 | 0.85% | 52,434,803 |
| 2020-01-13 | 2020-01-09 | 8.356 | 6,275,911 | -28,360 | 0.85% | 52,442,281 |
| 2020-01-10 | 2020-01-08 | 8.332 | 6,304,271 | +18,351 | 0.86% | 52,528,101 |
| 2020-01-09 | 2020-01-07 | 8.464 | 6,285,920 | +48,379 | 0.86% | 53,204,157 |
| 2020-01-07 | 2020-01-03 | 8.464 | 6,237,541 | +26,691 | 0.85% | 52,794,676 |
| 2020-01-06 | 2020-01-02 | 8.488 | 6,210,850 | +8,342 | 0.85% | 52,717,683 |
| 2020-01-03 | 2019-12-31 | 8.512 | 6,202,508 | -43,375 | 0.84% | 52,795,596 |
| 2020-01-02 | 2019-12-27 | 8.392 | 6,245,883 | +30,029 | 0.85% | 52,416,003 |
| 2019-12-30 | 2019-12-24 | 8.656 | 6,215,854 | -11,678 | 0.85% | 53,803,437 |
| 2019-12-27 | 2019-12-20 | 8.920 | 6,227,532 | -16,682 | 0.85% | 55,547,040 |
| 2019-12-23 | 2019-12-19 | 8.920 | 6,244,214 | +8,341 | 0.85% | 55,695,837 |
| 2019-12-20 | 2019-12-18 | 8.968 | 6,235,873 | +5,005 | 0.85% | 55,920,478 |
| 2019-12-19 | 2019-12-17 | 9.016 | 6,230,868 | +11,677 | 0.85% | 56,174,396 |
| 2019-12-18 | 2019-12-16 | 9.004 | 6,219,191 | -31,696 | 0.85% | 55,994,562 |
| 2019-12-17 | 2019-12-13 | 8.980 | 6,250,887 | -23,356 | 0.85% | 56,130,057 |
| 2019-12-16 | 2019-12-12 | 8.968 | 6,274,243 | +5,005 | 0.85% | 56,264,563 |
| 2019-12-13 | 2019-12-11 | 8.992 | 6,269,238 | +1,668 | 0.85% | 56,370,001 |
| 2019-12-12 | 2019-12-10 | 9.027 | 6,267,570 | -65,061 | 0.85% | 56,580,423 |
| 2019-12-11 | 2019-12-09 | 9.051 | 6,332,631 | +91,753 | 0.86% | 57,319,600 |
| 2019-12-10 | 2019-12-06 | 8.656 | 6,240,878 | -21,687 | 0.85% | 54,020,041 |
| 2019-12-09 | 2019-12-05 | 8.368 | 6,262,565 | +40,038 | 0.85% | 52,405,840 |
| 2019-12-06 | 2019-12-04 | 8.392 | 6,222,527 | +5,004 | 0.85% | 52,219,998 |
| 2019-12-05 | 2019-12-03 | 8.416 | 6,217,523 | +10,010 | 0.85% | 52,327,084 |
| 2019-12-04 | 2019-12-02 | 8.488 | 6,207,513 | +5,005 | 0.85% | 52,689,359 |
| 2019-11-29 | 2019-11-27 | 8.068 | 6,202,508 | -40,038 | 0.84% | 50,044,277 |
| 2019-11-27 | 2019-11-25 | 8.008 | 6,242,546 | +578,878 | 0.85% | 49,993,119 |
| 2019-11-26 | 2019-11-22 | 7.913 | 5,663,668 | +3,337 | 0.77% | 44,814,003 |
| 2019-11-25 | 2019-11-21 | 7.445 | 5,660,331 | +719,010 | 0.77% | 42,141,059 |
| 2019-11-22 | 2019-11-20 | 7.493 | 4,941,321 | -5,004 | 0.67% | 37,025,003 |
| 2019-11-21 | 2019-11-19 | 7.625 | 4,946,325 | -13,346 | 0.67% | 37,714,798 |
| 2019-11-20 | 2019-11-18 | 7.721 | 4,959,671 | -56,720 | 0.68% | 38,292,238 |
| 2019-11-19 | 2019-11-15 | 7.769 | 5,016,391 | +28,360 | 0.68% | 38,970,718 |
| 2019-11-18 | 2019-11-14 | 7.829 | 4,988,031 | +50,047 | 0.68% | 39,049,398 |
| 2019-11-15 | 2019-11-13 | 7.853 | 4,937,984 | -66,730 | 0.67% | 38,775,999 |
| 2019-11-14 | 2019-11-12 | 7.793 | 5,004,714 | +21,687 | 0.68% | 39,000,003 |
| 2019-11-13 | 2019-11-11 | 7.853 | 4,983,027 | +10,010 | 0.68% | 39,129,704 |
| 2019-11-12 | 2019-11-08 | 8.032 | 4,973,017 | -41,706 | 0.68% | 39,945,399 |
| 2019-11-11 | 2019-11-07 | 8.020 | 5,014,723 | -53,384 | 0.68% | 40,220,280 |
| 2019-11-08 | 2019-11-06 | 8.176 | 5,068,107 | +10,010 | 0.69% | 41,438,323 |
| 2019-11-07 | 2019-11-05 | 8.344 | 5,058,097 | -30,029 | 0.69% | 42,205,438 |
| 2019-11-06 | 2019-11-04 | 8.296 | 5,088,126 | +11,678 | 0.69% | 42,212,004 |
| 2019-11-05 | 2019-11-01 | 8.440 | 5,076,448 | +10,010 | 0.69% | 42,845,441 |
| 2019-11-04 | 2019-10-31 | 8.368 | 5,066,438 | -35,033 | 0.69% | 42,396,516 |
| 2019-11-01 | 2019-10-30 | 8.380 | 5,101,471 | -53,384 | 0.69% | 42,750,836 |
| 2019-10-31 | 2019-10-29 | 8.128 | 5,154,855 | +65,061 | 0.70% | 41,900,400 |
| 2019-10-30 | 2019-10-28 | 8.356 | 5,089,794 | -81,743 | 0.69% | 42,530,942 |
| 2019-10-29 | 2019-10-25 | 8.908 | 5,171,537 | +33,364 | 0.70% | 46,065,996 |
| 2019-10-28 | 2019-10-24 | 9.843 | 5,138,173 | -3,336 | 0.70% | 50,573,603 |
| 2019-10-25 | 2019-10-23 | 9.363 | 5,141,509 | +120,113 | 0.70% | 48,140,839 |
| 2019-10-24 | 2019-10-22 | 9.819 | 5,021,396 | -346,993 | 0.68% | 49,303,800 |
| 2019-10-22 | 2019-10-18 | 9.891 | 5,368,389 | +21,687 | 0.73% | 53,096,995 |
| 2019-10-21 | 2019-10-17 | 9.843 | 5,346,702 | +30,028 | 0.73% | 52,626,096 |
| 2019-10-18 | 2019-10-16 | 9.723 | 5,316,674 | -18,351 | 0.72% | 51,693,139 |
| 2019-10-17 | 2019-10-15 | 9.735 | 5,335,025 | +6,673 | 0.73% | 51,935,523 |
| 2019-10-16 | 2019-10-14 | 9.951 | 5,328,352 | -40,037 | 0.73% | 53,020,402 |
| 2019-10-15 | 2019-10-11 | 9.795 | 5,368,389 | -8,342 | 0.73% | 52,582,115 |
| 2019-10-14 | 2019-10-10 | 9.771 | 5,376,731 | +8,342 | 0.73% | 52,534,903 |
| 2019-10-11 | 2019-10-09 | 9.519 | 5,368,389 | +13,345 | 0.73% | 51,101,835 |
| 2019-10-10 | 2019-10-08 | 9.471 | 5,355,044 | -11,677 | 0.73% | 50,718,004 |
| 2019-10-09 | 2019-10-04 | 9.135 | 5,366,721 | -6,673 | 0.73% | 49,027,078 |
| 2019-10-04 | 2019-10-02 | 9.075 | 5,373,394 | -3,337 | 0.73% | 48,765,938 |
| 2019-10-03 | 2019-09-30 | 8.800 | 5,376,731 | -38,369 | 0.73% | 47,313,643 |
| 2019-10-02 | 2019-09-27 | 8.788 | 5,415,100 | +18,350 | 0.74% | 47,586,359 |
| 2019-09-30 | 2019-09-26 | 8.728 | 5,396,750 | +36,702 | 0.74% | 47,101,604 |
| 2019-09-27 | 2019-09-25 | 8.608 | 5,360,048 | -26,692 | 0.73% | 46,138,677 |
| 2019-09-26 | 2019-09-24 | 8.776 | 5,386,740 | -10,010 | 0.73% | 47,272,559 |
| 2019-09-25 | 2019-09-23 | 8.776 | 5,396,750 | +26,692 | 0.74% | 47,360,404 |
| 2019-09-24 | 2019-09-20 | 8.728 | 5,370,058 | -35,033 | 0.73% | 46,868,642 |
| 2019-09-23 | 2019-09-19 | 8.740 | 5,405,091 | +15,014 | 0.74% | 47,239,202 |
| 2019-09-20 | 2019-09-18 | 8.728 | 5,390,077 | +18,351 | 0.74% | 47,043,364 |
| 2019-09-19 | 2019-09-17 | 8.728 | 5,371,726 | +3,337 | 0.73% | 46,883,200 |
| 2019-09-18 | 2019-09-16 | 8.752 | 5,368,389 | +1,668 | 0.73% | 46,982,796 |
| 2019-09-17 | 2019-09-13 | 9.147 | 5,366,721 | -18,351 | 0.73% | 49,091,418 |
| 2019-09-16 | 2019-09-12 | 9.267 | 5,385,072 | +30,028 | 0.73% | 49,904,881 |
| 2019-09-13 | 2019-09-11 | 9.351 | 5,355,044 | -31,696 | 0.73% | 50,076,004 |
| 2019-09-12 | 2019-09-10 | 9.027 | 5,386,740 | +21,687 | 0.73% | 48,628,739 |
| 2019-09-11 | 2019-09-09 | 9.027 | 5,365,053 | -16,682 | 0.73% | 48,432,960 |
| 2019-09-10 | 2019-09-06 | 9.171 | 5,381,735 | -15,015 | 0.73% | 49,357,796 |
| 2019-09-09 | 2019-09-05 | 9.147 | 5,396,750 | -31,696 | 0.74% | 49,366,104 |
| 2019-09-06 | 2019-09-04 | 9.159 | 5,428,446 | -11,678 | 0.74% | 49,721,120 |
| 2019-09-05 | 2019-09-03 | 8.776 | 5,440,124 | +38,370 | 0.74% | 47,741,042 |
| 2019-09-04 | 2019-09-02 | 8.692 | 5,401,754 | -23,356 | 0.74% | 46,950,998 |
| 2019-09-03 | 2019-08-30 | 8.692 | 5,425,110 | +26,692 | 0.74% | 47,154,004 |
| 2019-09-02 | 2019-08-29 | 8.668 | 5,398,418 | +3,337 | 0.74% | 46,792,562 |
| 2019-08-30 | 2019-08-28 | 8.704 | 5,395,081 | -25,024 | 0.74% | 46,957,677 |
| 2019-08-29 | 2019-08-27 | 8.644 | 5,420,105 | +11,678 | 0.74% | 46,850,581 |
| 2019-08-28 | 2019-08-26 | 8.452 | 5,408,427 | +10,009 | 0.74% | 45,712,198 |
| 2019-08-27 | 2019-08-23 | 8.884 | 5,398,418 | -5,004 | 0.74% | 47,957,522 |
| 2019-08-23 | 2019-08-21 | 8.992 | 5,403,422 | +8,341 | 0.74% | 48,584,996 |
| 2019-08-22 | 2019-08-20 | 8.860 | 5,395,081 | +15,014 | 0.74% | 47,798,517 |
| 2019-08-21 | 2019-08-19 | 8.824 | 5,380,067 | -21,687 | 0.73% | 47,471,999 |
| 2019-08-20 | 2019-08-16 | 8.656 | 5,401,754 | -20,019 | 0.74% | 46,756,718 |
| 2019-08-16 | 2019-08-14 | 8.716 | 5,421,773 | +36,701 | 0.74% | 47,254,999 |
| 2019-08-15 | 2019-08-13 | 8.644 | 5,385,072 | +10,010 | 0.73% | 46,547,761 |
| 2019-08-14 | 2019-08-12 | 9.027 | 5,375,062 | -15,015 | 0.73% | 48,523,316 |
| 2019-08-13 | 2019-08-09 | 9.135 | 5,390,077 | +20,019 | 0.74% | 49,240,444 |
| 2019-08-12 | 2019-08-08 | 8.884 | 5,370,058 | -1,668 | 0.73% | 47,705,582 |
| 2019-08-09 | 2019-08-07 | 8.956 | 5,371,726 | +28,360 | 0.73% | 48,106,800 |
| 2019-08-08 | 2019-08-06 | 8.800 | 5,343,366 | +1,668 | 0.73% | 47,020,041 |
| 2019-08-07 | 2019-08-05 | 9.231 | 5,341,698 | -21,687 | 0.73% | 49,310,803 |
| 2019-08-06 | 2019-08-02 | 9.483 | 5,363,385 | +20,019 | 0.73% | 50,861,302 |
| 2019-08-05 | 2019-08-01 | 9.591 | 5,343,366 | -38,369 | 0.73% | 51,248,001 |
| 2019-08-02 | 2019-07-31 | 9.531 | 5,381,735 | +35,033 | 0.73% | 51,293,396 |
| 2019-08-01 | 2019-07-30 | 9.459 | 5,346,702 | -55,052 | 0.73% | 50,574,896 |
| 2019-07-31 | 2019-07-29 | 9.411 | 5,401,754 | -20,019 | 0.74% | 50,836,598 |
| 2019-07-30 | 2019-07-26 | 9.471 | 5,421,773 | +18,351 | 0.74% | 51,349,999 |
| 2019-07-29 | 2019-07-25 | 9.471 | 5,403,422 | -136,796 | 0.74% | 51,176,195 |
| 2019-07-25 | 2019-07-23 | 9.375 | 5,540,218 | +58,388 | 0.76% | 51,940,440 |
| 2019-07-24 | 2019-07-22 | 9.303 | 5,481,830 | -10,009 | 0.75% | 50,998,723 |
| 2019-07-23 | 2019-07-19 | 9.291 | 5,491,839 | -111,772 | 0.75% | 51,025,999 |
| 2019-07-22 | 2019-07-18 | 9.327 | 5,603,611 | -176,833 | 0.76% | 52,266,040 |
| 2019-07-19 | 2019-07-17 | 9.291 | 5,780,444 | -43,374 | 0.79% | 53,707,498 |
| 2019-07-18 | 2019-07-16 | 9.375 | 5,823,818 | +1,668 | 0.79% | 54,599,236 |
| 2019-07-17 | 2019-07-15 | 9.399 | 5,822,150 | -108,436 | 0.79% | 54,723,198 |
| 2019-07-16 | 2019-07-12 | 9.423 | 5,930,586 | -53,383 | 0.81% | 55,884,603 |
| 2019-07-15 | 2019-07-11 | 9.423 | 5,983,969 | -41,706 | 0.82% | 56,387,638 |
| 2019-07-12 | 2019-07-10 | 9.351 | 6,025,675 | -146,805 | 0.82% | 56,347,198 |
| 2019-07-11 | 2019-07-09 | 9.219 | 6,172,480 | -83,412 | 0.84% | 56,905,999 |
| 2019-07-10 | 2019-07-08 | 9.171 | 6,255,892 | +30,028 | 0.85% | 57,375,000 |
| 2019-07-09 | 2019-07-05 | 9.159 | 6,225,864 | -18,350 | 0.85% | 57,024,962 |
| 2019-07-08 | 2019-07-04 | 9.147 | 6,244,214 | +5,004 | 0.85% | 57,118,177 |
| 2019-07-05 | 2019-07-03 | 9.291 | 6,239,210 | +11,678 | 0.85% | 57,970,003 |
| 2019-07-04 | 2019-07-02 | 9.159 | 6,227,532 | -93,421 | 0.85% | 57,040,240 |
| 2019-07-03 | 2019-06-28 | 8.884 | 6,320,953 | -25,024 | 0.86% | 56,152,977 |
| 2019-07-02 | 2019-06-27 | 8.620 | 6,345,977 | -6,673 | 0.87% | 54,701,521 |
| 2019-06-28 | 2019-06-26 | 8.668 | 6,352,650 | +28,360 | 0.87% | 55,063,681 |
| 2019-06-27 | 2019-06-25 | 8.848 | 6,324,290 | +16,683 | 0.86% | 55,955,162 |
| 2019-06-26 | 2019-06-24 | 8.872 | 6,307,607 | -20,019 | 0.86% | 55,958,796 |
| 2019-06-25 | 2019-06-21 | 8.752 | 6,327,626 | -15,014 | 0.86% | 55,377,798 |
| 2019-06-24 | 2019-06-20 | 8.776 | 6,342,640 | -28,360 | 0.87% | 55,661,276 |
| 2019-06-21 | 2019-06-19 | 8.788 | 6,371,000 | +23,355 | 0.87% | 55,986,536 |
| 2019-06-20 | 2019-06-18 | 8.764 | 6,347,645 | -273,591 | 0.87% | 55,629,099 |
| 2019-06-19 | 2019-06-17 | 8.752 | 6,621,236 | -188,511 | 0.90% | 57,947,399 |
| 2019-06-18 | 2019-06-14 | 8.740 | 6,809,747 | -245,231 | 0.93% | 59,515,560 |
| 2019-06-17 | 2019-06-13 | 8.836 | 7,054,978 | -548,850 | 0.96% | 62,335,460 |
| 2019-06-14 | 2019-06-12 | 8.812 | 7,603,828 | -45,043 | 1.04% | 67,002,598 |
| 2019-06-13 | 2019-06-11 | 8.908 | 7,648,871 | +25,024 | 1.04% | 68,133,103 |
| 2019-06-12 | 2019-06-10 | 8.812 | 7,623,847 | -814,100 | 1.04% | 67,178,999 |
| 2019-06-11 | 2019-06-06 | 8.788 | 8,437,947 | +51,715 | 1.15% | 74,150,278 |
| 2019-06-10 | 2019-06-05 | 8.788 | 8,386,232 | -116,776 | 1.14% | 73,695,822 |
| 2019-06-06 | 2019-06-04 | 8.752 | 8,503,008 | +11,677 | 1.16% | 74,416,196 |
| 2019-06-05 | 2019-06-03 | 8.608 | 8,491,331 | -11,677 | 1.16% | 73,092,402 |
| 2019-06-04 | 2019-05-31 | 8.584 | 8,503,008 | -21,688 | 1.16% | 72,989,036 |
| 2019-06-03 | 2019-05-30 | 8.608 | 8,524,696 | +38,370 | 1.16% | 73,379,604 |
| 2019-05-31 | 2019-05-29 | 8.512 | 8,486,326 | +8,341 | 1.16% | 72,235,399 |
| 2019-05-30 | 2019-05-28 | 8.548 | 8,477,985 | -3,336 | 1.16% | 72,469,321 |
| 2019-05-29 | 2019-05-27 | 7.972 | 8,481,321 | +23,355 | 1.16% | 67,617,197 |
| 2019-05-28 | 2019-05-24 | 7.925 | 8,457,966 | -3,337 | 1.15% | 67,025,400 |
| 2019-05-27 | 2019-05-23 | 8.200 | 8,461,303 | +10,010 | 1.15% | 69,384,964 |
| 2019-05-24 | 2019-05-22 | 8.272 | 8,451,293 | -56,720 | 1.15% | 69,910,799 |
| 2019-05-23 | 2019-05-21 | 8.236 | 8,508,013 | -5,005 | 1.16% | 70,073,999 |
| 2019-05-22 | 2019-05-20 | 8.200 | 8,513,018 | +21,687 | 1.16% | 69,809,041 |
| 2019-05-21 | 2019-05-17 | 8.176 | 8,491,331 | +21,687 | 1.16% | 69,427,602 |
| 2019-05-20 | 2019-05-16 | 8.056 | 8,469,644 | -16,682 | 1.16% | 68,234,882 |
| 2019-05-17 | 2019-05-15 | 8.032 | 8,486,326 | -5,005 | 1.16% | 68,165,799 |
| 2019-05-16 | 2019-05-14 | 8.164 | 8,491,331 | +6,673 | 1.16% | 69,325,802 |
| 2019-05-15 | 2019-05-10 | 8.284 | 8,484,658 | -16,682 | 1.16% | 70,288,521 |
| 2019-05-14 | 2019-05-09 | 8.404 | 8,501,340 | +16,682 | 1.16% | 71,448,271 |
| 2019-05-10 | 2019-05-08 | 8.694 | 8,484,658 | +7,226 | 1.16% | 73,763,441 |
| 2019-05-09 | 2019-05-07 | 8.549 | 8,477,432 | +11,611 | 1.16% | 72,473,980 |
| 2019-05-07 | 2019-05-03 | 8.863 | 8,465,821 | -8,294 | 1.16% | 75,028,797 |
| 2019-05-06 | 2019-05-02 | 9.043 | 8,474,115 | +1,659 | 1.16% | 76,635,003 |
| 2019-05-03 | 2019-04-30 | 8.887 | 8,472,456 | +19,904 | 1.16% | 75,291,920 |
| 2019-05-02 | 2019-04-29 | 8.742 | 8,452,552 | -13,269 | 1.16% | 73,892,000 |
| 2019-04-30 | 2019-04-26 | 8.754 | 8,465,821 | -79,616 | 1.16% | 74,110,077 |
| 2019-04-29 | 2019-04-25 | 8.682 | 8,545,437 | -127,717 | 1.17% | 74,188,798 |
| 2019-04-26 | 2019-04-24 | 8.682 | 8,673,154 | -21,563 | 1.19% | 75,297,597 |
| 2019-04-25 | 2019-04-23 | 8.356 | 8,694,717 | +16,587 | 1.19% | 72,654,120 |
| 2019-04-24 | 2019-04-18 | 8.284 | 8,678,130 | -31,515 | 1.19% | 71,887,677 |
| 2019-04-23 | 2019-04-17 | 8.441 | 8,709,645 | +23,221 | 1.19% | 73,514,000 |
| 2019-04-18 | 2019-04-16 | 8.368 | 8,686,424 | -26,538 | 1.19% | 72,689,563 |
| 2019-04-16 | 2019-04-12 | 8.139 | 8,712,962 | -1,659 | 1.20% | 70,915,498 |
| 2019-04-12 | 2019-04-10 | 8.404 | 8,714,621 | +3,317 | 1.20% | 73,240,760 |
| 2019-04-11 | 2019-04-09 | 8.537 | 8,711,304 | -11,610 | 1.20% | 74,368,323 |
| 2019-04-10 | 2019-04-08 | 8.754 | 8,722,914 | -812,746 | 1.20% | 76,360,678 |
| 2019-04-09 | 2019-04-04 | 8.814 | 9,535,660 | -348,319 | 1.31% | 84,050,383 |
| 2019-04-08 | 2019-04-03 | 8.875 | 9,883,979 | +6,635 | 1.36% | 87,716,479 |
| 2019-04-04 | 2019-04-02 | 8.863 | 9,877,344 | -1,044,959 | 1.36% | 87,538,496 |
| 2019-04-03 | 2019-04-01 | 8.887 | 10,922,303 | -1,071,497 | 1.50% | 97,062,902 |
| 2019-04-02 | 2019-03-29 | 9.031 | 11,993,800 | -547,359 | 1.65% | 108,320,382 |
| 2019-04-01 | 2019-03-28 | 9.043 | 12,541,159 | -338,367 | 1.72% | 113,415,001 |
| 2019-03-29 | 2019-03-27 | 8.995 | 12,879,526 | +23,221 | 1.77% | 115,853,796 |
| 2019-03-27 | 2019-03-25 | 8.971 | 12,856,305 | -9,952 | 1.76% | 115,334,879 |
| 2019-03-26 | 2019-03-22 | 9.043 | 12,866,257 | +4,976 | 1.77% | 116,354,999 |
| 2019-03-25 | 2019-03-21 | 8.995 | 12,861,281 | +41,466 | 1.76% | 115,689,679 |
| 2019-03-22 | 2019-03-20 | 9.092 | 12,819,815 | -54,735 | 1.76% | 116,553,325 |
| 2019-03-21 | 2019-03-19 | 9.068 | 12,874,550 | -408,032 | 1.77% | 116,740,476 |
| 2019-03-20 | 2019-03-18 | 9.043 | 13,282,582 | -106,154 | 1.82% | 120,120,002 |
| 2019-03-19 | 2019-03-15 | 9.080 | 13,388,736 | -14,928 | 1.84% | 121,564,317 |
| 2019-03-18 | 2019-03-14 | 9.140 | 13,403,664 | -986,905 | 1.84% | 122,507,958 |
| 2019-03-15 | 2019-03-13 | 9.176 | 14,390,569 | -1,038,324 | 1.97% | 132,048,717 |
| 2019-03-14 | 2019-03-12 | 9.381 | 15,428,893 | -378,175 | 2.12% | 144,739,119 |
| 2019-03-13 | 2019-03-11 | 9.429 | 15,807,068 | -38,150 | 2.17% | 149,049,196 |
| 2019-03-12 | 2019-03-08 | 9.309 | 15,845,218 | -413,007 | 2.17% | 147,498,322 |
| 2019-03-11 | 2019-03-07 | 9.236 | 16,258,225 | -411,349 | 2.23% | 150,166,639 |
| 2019-03-08 | 2019-03-06 | 9.345 | 16,669,574 | -1,658 | 2.29% | 155,775,002 |
| 2019-03-07 | 2019-03-05 | 9.465 | 16,671,232 | +28,197 | 2.29% | 157,800,696 |
| 2019-03-06 | 2019-03-04 | 9.646 | 16,643,035 | -19,904 | 2.28% | 160,543,998 |
| 2019-03-05 | 2019-03-01 | 9.297 | 16,662,939 | +76,298 | 2.29% | 154,909,319 |
| 2019-03-04 | 2019-02-28 | 9.465 | 16,586,641 | -1,658 | 2.28% | 157,000,004 |
| 2019-03-01 | 2019-02-27 | 9.526 | 16,588,299 | -6,635 | 2.28% | 158,015,798 |
| 2019-02-28 | 2019-02-26 | 9.526 | 16,594,934 | +14,928 | 2.28% | 158,079,001 |
| 2019-02-27 | 2019-02-25 | 9.670 | 16,580,006 | +4,976 | 2.27% | 160,335,841 |
| 2019-02-26 | 2019-02-22 | 9.646 | 16,575,030 | +31,515 | 2.27% | 159,888,001 |
| 2019-02-25 | 2019-02-21 | 9.634 | 16,543,515 | -14,928 | 2.27% | 159,384,517 |
| 2019-02-22 | 2019-02-20 | 9.610 | 16,558,443 | -6,635 | 2.27% | 159,129,017 |
| 2019-02-21 | 2019-02-19 | 9.526 | 16,565,078 | -51,419 | 2.27% | 157,794,601 |
| 2019-02-20 | 2019-02-18 | 9.465 | 16,616,497 | +18,246 | 2.28% | 157,282,604 |
| 2019-02-19 | 2019-02-15 | 9.260 | 16,598,251 | +34,832 | 2.28% | 153,707,518 |
| 2019-02-18 | 2019-02-14 | 9.164 | 16,563,419 | -3,318 | 2.27% | 151,787,197 |
| 2019-02-15 | 2019-02-13 | 9.393 | 16,566,737 | -11,610 | 2.27% | 155,613,044 |
| 2019-02-14 | 2019-02-12 | 9.478 | 16,578,347 | -1,659 | 2.27% | 157,121,398 |
| 2019-02-13 | 2019-02-11 | 9.297 | 16,580,006 | -3,317 | 2.27% | 154,138,321 |
| 2019-02-12 | 2019-02-08 | 9.333 | 16,583,323 | -4,976 | 2.28% | 154,769,038 |
| 2019-02-11 | 2019-02-04 | 9.104 | 16,588,299 | +3,317 | 2.28% | 151,015,098 |
| 2019-02-08 | 2019-01-31 | 8.344 | 16,584,982 | -3,317 | 2.28% | 138,386,161 |
| 2019-02-01 | 2019-01-30 | 8.248 | 16,588,299 | +13,269 | 2.28% | 136,813,678 |
| 2019-01-31 | 2019-01-29 | 7.934 | 16,575,030 | -11,611 | 2.27% | 131,507,881 |
| 2019-01-30 | 2019-01-28 | 7.898 | 16,586,641 | -6,634 | 2.28% | 131,000,003 |
| 2019-01-29 | 2019-01-25 | 7.801 | 16,593,275 | +8,293 | 2.28% | 129,451,758 |
| 2019-01-28 | 2019-01-24 | 7.814 | 16,584,982 | -1,659 | 2.28% | 129,587,041 |
| 2019-01-25 | 2019-01-23 | 7.814 | 16,586,641 | +4,976 | 2.28% | 129,600,003 |
| 2019-01-24 | 2019-01-22 | 7.777 | 16,581,665 | -4,976 | 2.28% | 128,961,303 |
| 2019-01-23 | 2019-01-21 | 7.826 | 16,586,641 | -26,538 | 2.28% | 129,800,003 |
| 2019-01-22 | 2019-01-18 | 7.789 | 16,613,179 | +26,538 | 2.28% | 129,406,718 |
| 2019-01-21 | 2019-01-17 | 7.838 | 16,586,641 | +13,270 | 2.28% | 130,000,003 |
| 2019-01-18 | 2019-01-16 | 7.862 | 16,573,371 | -9,952 | 2.27% | 130,295,678 |
| 2019-01-17 | 2019-01-15 | 7.850 | 16,583,323 | -29,856 | 2.28% | 130,173,958 |
| 2019-01-16 | 2019-01-14 | 7.777 | 16,613,179 | +29,856 | 2.28% | 129,206,398 |
| 2019-01-15 | 2019-01-11 | 7.886 | 16,583,323 | +4,976 | 2.28% | 130,773,838 |
| 2019-01-14 | 2019-01-10 | 7.741 | 16,578,347 | -23,222 | 2.27% | 128,335,798 |
| 2019-01-11 | 2019-01-09 | 7.814 | 16,601,569 | +19,904 | 2.28% | 129,716,643 |
| 2019-01-10 | 2019-01-08 | 7.753 | 16,581,665 | +6,635 | 2.28% | 128,561,423 |
| 2019-01-09 | 2019-01-07 | 7.645 | 16,575,030 | -8,293 | 2.27% | 126,711,241 |
| 2019-01-08 | 2019-01-04 | 7.789 | 16,583,323 | +8,293 | 2.28% | 129,174,158 |
| 2019-01-07 | 2019-01-03 | 7.705 | 16,575,030 | -4,976 | 2.27% | 127,710,541 |
| 2019-01-04 | 2019-01-02 | 7.898 | 16,580,006 | -1,659 | 2.27% | 130,947,601 |
| 2019-01-03 | 2018-12-31 | 8.091 | 16,581,665 | +9,952 | 2.28% | 134,159,743 |
| 2019-01-02 | 2018-12-27 | 8.115 | 16,571,713 | -3,317 | 2.27% | 134,478,863 |
| 2018-12-28 | 2018-12-24 | 7.910 | 16,575,030 | -9,952 | 2.27% | 131,108,161 |
| 2018-12-27 | 2018-12-20 | 7.850 | 16,584,982 | +11,611 | 2.28% | 130,186,981 |
| 2018-12-21 | 2018-12-19 | 7.814 | 16,573,371 | -11,611 | 2.27% | 129,496,318 |
| 2018-12-19 | 2018-12-17 | 7.838 | 16,584,982 | -28,197 | 2.28% | 129,987,001 |
| 2018-12-18 | 2018-12-14 | 7.934 | 16,613,179 | -28,197 | 2.28% | 131,810,558 |
| 2018-12-17 | 2018-12-13 | 7.572 | 16,641,376 | +26,538 | 2.28% | 126,014,476 |
| 2018-12-14 | 2018-12-12 | 7.621 | 16,614,838 | -1,659 | 2.28% | 126,614,881 |
| 2018-12-13 | 2018-12-11 | 7.572 | 16,616,497 | +21,563 | 2.28% | 125,826,084 |
| 2018-12-12 | 2018-12-10 | 7.548 | 16,594,934 | +6,635 | 2.28% | 125,262,601 |
| 2018-12-11 | 2018-12-07 | 7.512 | 16,588,299 | +1,658 | 2.28% | 124,612,458 |
| 2018-12-06 | 2018-12-04 | 7.826 | 16,586,641 | -3,317 | 2.28% | 129,800,003 |
| 2018-12-05 | 2018-12-03 | 7.789 | 16,589,958 | -16,587 | 2.28% | 129,225,841 |
| 2018-12-04 | 2018-11-30 | 7.657 | 16,606,545 | +19,904 | 2.28% | 127,152,403 |
| 2018-12-03 | 2018-11-29 | 7.645 | 16,586,641 | -18,245 | 2.28% | 126,800,003 |
| 2018-11-30 | 2018-11-28 | 7.669 | 16,604,886 | +19,904 | 2.28% | 127,339,921 |
| 2018-11-29 | 2018-11-27 | 7.621 | 16,584,982 | -4,976 | 2.28% | 126,387,361 |
| 2018-11-27 | 2018-11-23 | 7.536 | 16,589,958 | +6,635 | 2.28% | 125,025,001 |
| 2018-11-26 | 2018-11-22 | 7.753 | 16,583,323 | +1,658 | 2.28% | 128,574,278 |
| 2018-11-23 | 2018-11-21 | 7.765 | 16,581,665 | -1,658 | 2.28% | 128,761,363 |
| 2018-11-22 | 2018-11-20 | 8.043 | 16,583,323 | -9,952 | 2.28% | 133,373,318 |
| 2018-11-21 | 2018-11-19 | 8.211 | 16,593,275 | +4,976 | 2.28% | 136,254,478 |
| 2018-11-20 | 2018-11-16 | 8.091 | 16,588,299 | -1,659 | 2.28% | 134,213,418 |
| 2018-11-19 | 2018-11-15 | 8.079 | 16,589,958 | -34,832 | 2.28% | 134,026,801 |
| 2018-11-16 | 2018-11-14 | 8.284 | 16,624,790 | +8,293 | 2.28% | 137,716,021 |
| 2018-11-15 | 2018-11-13 | 7.838 | 16,616,497 | -11,610 | 2.28% | 130,234,004 |
| 2018-11-14 | 2018-11-12 | 7.777 | 16,628,107 | +34,832 | 2.28% | 129,322,499 |
| 2018-11-13 | 2018-11-09 | 7.741 | 16,593,275 | +6,634 | 2.28% | 128,451,358 |
| 2018-11-12 | 2018-11-08 | 7.777 | 16,586,641 | -11,610 | 2.28% | 129,000,003 |
| 2018-11-08 | 2018-11-06 | 7.404 | 16,598,251 | +4,976 | 2.28% | 122,885,958 |
| 2018-11-07 | 2018-11-05 | 7.452 | 16,593,275 | +3,317 | 2.28% | 123,649,438 |
| 2018-11-06 | 2018-11-02 | 7.717 | 16,589,958 | -6,635 | 2.28% | 128,025,601 |
| 2018-11-05 | 2018-11-01 | 7.633 | 16,596,593 | +3,318 | 2.28% | 126,675,963 |
| 2018-11-02 | 2018-10-31 | 7.548 | 16,593,275 | -6,635 | 2.28% | 125,250,078 |
| 2018-11-01 | 2018-10-30 | 7.416 | 16,599,910 | -69,664 | 2.28% | 123,098,401 |
| 2018-10-31 | 2018-10-29 | 7.440 | 16,669,574 | +56,395 | 2.29% | 124,017,002 |
| 2018-10-30 | 2018-10-26 | 7.464 | 16,613,179 | -9,952 | 2.28% | 123,998,078 |
| 2018-10-29 | 2018-10-25 | 7.452 | 16,623,131 | +28,197 | 2.28% | 123,871,919 |
| 2018-10-26 | 2018-10-24 | 7.596 | 16,594,934 | -14,928 | 2.28% | 126,063,001 |
| 2018-10-25 | 2018-10-23 | 7.693 | 16,609,862 | +3,317 | 2.28% | 127,778,641 |
| 2018-10-24 | 2018-10-22 | 7.777 | 16,606,545 | +9,952 | 2.28% | 129,154,804 |
| 2018-10-23 | 2018-10-19 | 7.645 | 16,596,593 | -3,317 | 2.28% | 126,876,083 |
| 2018-10-22 | 2018-10-18 | 7.609 | 16,599,910 | +1,659 | 2.28% | 126,300,961 |
| 2018-10-19 | 2018-10-16 | 7.548 | 16,598,251 | +3,317 | 2.28% | 125,287,638 |
| 2018-10-18 | 2018-10-15 | 7.717 | 16,594,934 | -3,317 | 2.28% | 128,064,001 |
| 2018-10-16 | 2018-10-12 | 7.982 | 16,598,251 | -205,675 | 2.28% | 132,492,678 |
| 2018-10-15 | 2018-10-11 | 8.019 | 16,803,926 | -107,813 | 2.31% | 134,742,303 |
| 2018-10-12 | 2018-10-10 | 8.260 | 16,911,739 | -19,904 | 2.32% | 139,685,202 |
| 2018-10-11 | 2018-10-09 | 8.199 | 16,931,643 | -164,207 | 2.32% | 138,828,802 |
| 2018-10-10 | 2018-10-08 | 8.236 | 17,095,850 | +24,880 | 2.35% | 140,793,616 |
| 2018-10-09 | 2018-10-05 | 8.211 | 17,070,970 | -8,294 | 2.34% | 140,177,036 |
| 2018-10-08 | 2018-10-04 | 8.199 | 17,079,264 | +3,318 | 2.34% | 140,039,202 |
| 2018-10-05 | 2018-10-03 | 8.284 | 17,075,946 | -6,635 | 2.34% | 141,453,296 |
| 2018-10-04 | 2018-10-02 | 8.416 | 17,082,581 | +11,611 | 2.34% | 143,774,039 |
| 2018-10-03 | 2018-09-28 | 8.477 | 17,070,970 | -4,976 | 2.34% | 144,705,516 |
| 2018-10-02 | 2018-09-27 | 8.428 | 17,075,946 | +9,952 | 2.34% | 143,924,096 |
| 2018-09-28 | 2018-09-26 | 8.465 | 17,065,994 | -18,246 | 2.34% | 144,457,556 |
| 2018-09-27 | 2018-09-24 | 8.441 | 17,084,240 | +8,294 | 2.34% | 144,200,002 |
| 2018-09-26 | 2018-09-21 | 8.682 | 17,075,946 | -1,659 | 2.34% | 148,247,996 |
| 2018-09-24 | 2018-09-20 | 8.199 | 17,077,605 | -3,317 | 2.34% | 140,025,599 |
| 2018-09-21 | 2018-09-19 | 8.211 | 17,080,922 | -19,904 | 2.34% | 140,258,756 |
| 2018-09-20 | 2018-09-18 | 8.223 | 17,100,826 | -6,635 | 2.35% | 140,628,396 |
| 2018-09-19 | 2018-09-17 | 8.248 | 17,107,461 | +1,659 | 2.35% | 141,095,519 |
| 2018-09-17 | 2018-09-13 | 8.368 | 17,105,802 | +4,976 | 2.35% | 143,144,436 |
| 2018-09-14 | 2018-09-12 | 8.344 | 17,100,826 | +3,317 | 2.35% | 142,690,396 |
| 2018-09-12 | 2018-09-10 | 8.404 | 17,097,509 | -6,635 | 2.35% | 143,693,519 |
| 2018-09-11 | 2018-09-07 | 8.380 | 17,104,144 | -4,976 | 2.35% | 143,336,802 |
| 2018-09-10 | 2018-09-06 | 8.344 | 17,109,120 | +16,587 | 2.35% | 142,759,602 |
| 2018-09-07 | 2018-09-05 | 8.465 | 17,092,533 | +8,293 | 2.35% | 144,682,199 |
| 2018-09-06 | 2018-09-04 | 8.730 | 17,084,240 | -272,021 | 2.34% | 149,144,002 |
| 2018-09-05 | 2018-09-03 | 8.706 | 17,356,261 | +49,760 | 2.38% | 151,100,163 |
| 2018-09-04 | 2018-08-31 | 8.802 | 17,306,501 | -860,846 | 2.38% | 152,336,402 |
| 2018-09-03 | 2018-08-30 | 8.754 | 18,167,347 | -617,023 | 2.49% | 159,037,556 |
| 2018-08-31 | 2018-08-29 | 8.766 | 18,784,370 | -92,886 | 2.58% | 164,665,496 |
| 2018-08-30 | 2018-08-28 | 8.838 | 18,877,256 | +1,659 | 2.59% | 166,845,463 |
| 2018-08-29 | 2018-08-27 | 8.778 | 18,875,597 | -18,245 | 2.59% | 165,692,800 |
| 2018-08-28 | 2018-08-24 | 8.742 | 18,893,842 | +13,269 | 2.59% | 165,169,498 |
| 2018-08-24 | 2018-08-22 | 8.646 | 18,880,573 | -1,659 | 2.59% | 163,232,220 |
| 2018-08-23 | 2018-08-21 | 8.646 | 18,882,232 | +4,976 | 2.59% | 163,246,563 |
| 2018-08-22 | 2018-08-20 | 8.501 | 18,877,256 | -4,976 | 2.59% | 160,472,103 |
| 2018-08-21 | 2018-08-17 | 8.585 | 18,882,232 | +23,222 | 2.59% | 162,108,163 |
| 2018-08-20 | 2018-08-16 | 8.633 | 18,859,010 | -600,437 | 2.59% | 162,818,397 |
| 2018-08-17 | 2018-08-15 | 8.802 | 19,459,447 | -6,634 | 2.67% | 171,287,202 |
| 2018-08-16 | 2018-08-14 | 8.899 | 19,466,081 | -3,318 | 2.67% | 173,223,357 |
| 2018-08-15 | 2018-08-13 | 8.730 | 19,469,399 | +1,659 | 2.67% | 169,966,243 |
| 2018-08-14 | 2018-08-10 | 8.875 | 19,467,740 | +4,976 | 2.67% | 172,768,640 |
| 2018-08-13 | 2018-08-09 | 8.838 | 19,462,764 | +16,587 | 2.67% | 172,020,440 |
| 2018-08-10 | 2018-08-08 | 8.923 | 19,446,177 | -3,318 | 2.67% | 173,515,196 |
| 2018-08-09 | 2018-08-07 | 8.850 | 19,449,495 | +8,294 | 2.67% | 172,137,682 |
| 2018-08-08 | 2018-08-06 | 8.863 | 19,441,201 | +6,634 | 2.67% | 172,298,696 |
| 2018-08-07 | 2018-08-03 | 8.887 | 19,434,567 | -467,743 | 2.67% | 172,708,582 |
| 2018-08-06 | 2018-08-02 | 9.055 | 19,902,310 | +36,491 | 2.73% | 180,224,980 |
| 2018-08-03 | 2018-08-01 | 8.838 | 19,865,819 | +34,832 | 2.73% | 175,582,816 |
| 2018-08-02 | 2018-07-31 | 8.766 | 19,830,987 | -46,443 | 2.72% | 173,840,236 |
| 2018-08-01 | 2018-07-30 | 9.116 | 19,877,430 | -4,976 | 2.73% | 181,198,079 |
| 2018-07-31 | 2018-07-27 | 9.188 | 19,882,406 | +14,928 | 2.73% | 182,681,879 |
| 2018-07-30 | 2018-07-26 | 9.224 | 19,867,478 | +13,269 | 2.73% | 183,263,399 |
| 2018-07-27 | 2018-07-25 | 9.273 | 19,854,209 | +19,904 | 2.73% | 184,098,602 |
| 2018-07-26 | 2018-07-24 | 9.273 | 19,834,305 | -33,173 | 2.72% | 183,914,042 |
| 2018-07-25 | 2018-07-23 | 9.043 | 19,867,478 | +28,197 | 2.73% | 179,669,999 |
| 2018-07-24 | 2018-07-20 | 9.043 | 19,839,281 | -13,269 | 2.72% | 179,415,002 |
| 2018-07-23 | 2018-07-19 | 9.152 | 19,852,550 | +4,976 | 2.72% | 181,689,419 |
| 2018-07-19 | 2018-07-17 | 9.224 | 19,847,574 | -9,952 | 2.72% | 183,079,799 |
| 2018-07-18 | 2018-07-16 | 9.285 | 19,857,526 | -3,317 | 2.73% | 184,368,799 |
| 2018-07-17 | 2018-07-13 | 9.297 | 19,860,843 | -21,563 | 2.73% | 184,639,076 |
| 2018-07-16 | 2018-07-12 | 9.297 | 19,882,406 | +9,952 | 2.73% | 184,839,539 |
| 2018-07-13 | 2018-07-11 | 9.236 | 19,872,454 | +13,269 | 2.73% | 183,548,919 |
| 2018-07-11 | 2018-07-09 | 9.803 | 19,859,185 | -18,245 | 2.73% | 194,680,982 |
| 2018-07-10 | 2018-07-06 | 8.838 | 19,877,430 | +14,928 | 3.24% | 175,685,439 |
| 2018-07-09 | 2018-07-05 | 8.838 | 19,862,502 | -19,904 | 3.24% | 175,553,499 |
| 2018-07-06 | 2018-07-04 | 8.260 | 19,882,406 | +38,149 | 3.24% | 164,221,899 |
| 2018-07-05 | 2018-07-03 | 8.175 | 19,844,257 | -16,586 | 3.23% | 162,231,842 |
| 2018-07-04 | 2018-06-29 | 8.670 | 19,860,843 | +2,182,801 | 3.24% | 172,186,116 |
| 2018-07-03 | 2018-06-28 | 8.670 | 17,678,042 | +24,880 | 2.88% | 153,262,044 |
| 2018-06-29 | 2018-06-27 | 8.646 | 17,653,162 | -23,221 | 2.88% | 152,620,624 |
| 2018-06-28 | 2018-06-26 | 8.790 | 17,676,383 | -391,445 | 2.88% | 155,379,061 |
| 2018-06-27 | 2018-06-25 | 8.850 | 18,067,828 | -13,269 | 2.94% | 159,909,244 |
| 2018-06-26 | 2018-06-22 | 8.790 | 18,081,097 | -1,659 | 2.95% | 158,936,581 |
| 2018-06-25 | 2018-06-21 | 8.802 | 18,082,756 | +14,928 | 2.95% | 159,169,204 |
| 2018-06-21 | 2018-06-19 | 8.814 | 18,067,828 | -23,221 | 2.94% | 159,255,664 |
| 2018-06-20 | 2018-06-15 | 8.863 | 18,091,049 | -898,996 | 2.95% | 160,332,901 |
| 2018-06-19 | 2018-06-14 | 8.718 | 18,990,045 | +11,611 | 3.09% | 165,552,542 |
| 2018-06-15 | 2018-06-13 | 8.826 | 18,978,434 | -552,335 | 3.09% | 167,510,879 |
| 2018-06-14 | 2018-06-12 | 9.152 | 19,530,769 | -13,270 | 3.18% | 178,744,497 |
| 2018-06-13 | 2018-06-11 | 9.309 | 19,544,039 | -11,610 | 3.18% | 181,929,524 |
| 2018-06-12 | 2018-06-08 | 9.514 | 19,555,649 | +21,562 | 3.19% | 186,046,198 |
| 2018-06-11 | 2018-06-07 | 9.574 | 19,534,087 | +4,976 | 3.18% | 187,018,764 |
| 2018-06-08 | 2018-06-06 | 9.622 | 19,529,111 | -23,221 | 3.18% | 187,913,044 |
| 2018-06-07 | 2018-06-05 | 9.586 | 19,552,332 | +29,856 | 3.19% | 187,429,201 |
| 2018-06-06 | 2018-06-04 | 9.646 | 19,522,476 | -23,221 | 3.18% | 188,320,000 |
| 2018-06-05 | 2018-06-01 | 9.634 | 19,545,697 | +8,293 | 3.18% | 188,308,318 |
| 2018-06-04 | 2018-05-31 | 9.550 | 19,537,404 | -11,611 | 3.18% | 186,579,361 |
| 2018-06-01 | 2018-05-30 | 9.707 | 19,549,015 | +3,318 | 3.19% | 189,754,604 |
| 2018-05-31 | 2018-05-29 | 9.670 | 19,545,697 | -398,080 | 3.18% | 189,015,357 |
| 2018-05-30 | 2018-05-28 | 9.863 | 19,943,777 | -66,346 | 3.25% | 196,712,644 |
| 2018-05-29 | 2018-05-25 | 9.514 | 20,010,123 | +1,199,214 | 3.26% | 190,369,918 |
| 2018-05-28 | 2018-05-24 | 9.526 | 18,810,909 | +709,908 | 3.07% | 179,187,799 |
| 2018-05-25 | 2018-05-23 | 9.345 | 18,101,001 | +1,502,750 | 2.95% | 169,151,501 |
| 2018-05-24 | 2018-05-21 | 9.646 | 16,598,251 | +401,396 | 2.70% | 160,111,998 |
| 2018-05-23 | 2018-05-18 | 9.948 | 16,196,855 | +9,952 | 2.64% | 161,122,505 |
| 2018-05-21 | 2018-05-17 | 9.875 | 16,186,903 | +408,032 | 2.64% | 159,852,425 |
| 2018-05-18 | 2018-05-16 | 9.912 | 15,778,871 | +4,976 | 2.57% | 156,393,718 |
| 2018-05-17 | 2018-05-15 | 10.068 | 15,773,895 | +827,673 | 2.57% | 158,816,998 |
| 2018-05-16 | 2018-05-14 | 10.141 | 14,946,222 | +769,620 | 2.44% | 151,565,022 |
| 2018-05-15 | 2018-05-11 | 10.032 | 14,176,602 | +1,278,830 | 2.31% | 142,222,083 |
| 2018-05-14 | 2018-05-10 | 10.105 | 12,897,772 | -3,317 | 2.10% | 130,325,763 |
| 2018-05-11 | 2018-05-09 | 10.117 | 12,901,089 | +359,930 | 2.10% | 130,514,840 |
| 2018-05-10 | 2018-05-08 | 9.851 | 12,541,159 | -16,587 | 2.04% | 123,546,741 |
| 2018-05-09 | 2018-05-07 | 9.887 | 12,557,746 | +3,318 | 2.05% | 124,164,404 |
| 2018-05-08 | 2018-05-04 | 9.996 | 12,554,428 | +16,586 | 2.05% | 125,494,017 |
| 2018-05-07 | 2018-05-03 | 9.863 | 12,537,842 | +16,587 | 2.04% | 123,665,244 |
| 2018-05-04 | 2018-05-02 | 10.141 | 12,521,255 | -14,928 | 2.04% | 126,974,180 |
| 2018-05-03 | 2018-04-30 | 10.394 | 12,536,183 | -13,269 | 2.04% | 130,299,921 |
| 2018-05-02 | 2018-04-27 | 10.322 | 12,549,452 | +34,832 | 2.04% | 129,529,917 |
| 2018-04-30 | 2018-04-26 | 10.406 | 12,514,620 | -63,030 | 2.04% | 130,226,697 |
| 2018-04-27 | 2018-04-25 | 10.623 | 12,577,650 | +34,832 | 2.05% | 133,612,465 |
| 2018-04-26 | 2018-04-24 | 10.599 | 12,542,818 | -18,245 | 2.04% | 132,939,964 |
| 2018-04-25 | 2018-04-23 | 10.780 | 12,561,063 | -4,976 | 2.05% | 135,405,241 |
| 2018-04-24 | 2018-04-20 | 10.852 | 12,566,039 | +11,611 | 2.05% | 136,368,001 |
| 2018-04-23 | 2018-04-19 | 10.852 | 12,554,428 | -3,318 | 2.05% | 136,241,997 |
| 2018-04-20 | 2018-04-18 | 10.683 | 12,557,746 | -9,952 | 2.05% | 134,158,124 |
| 2018-04-19 | 2018-04-17 | 10.563 | 12,567,698 | -21,562 | 2.05% | 132,749,045 |
| 2018-04-18 | 2018-04-16 | 9.912 | 12,589,260 | +18,245 | 2.05% | 124,779,598 |
| 2018-04-17 | 2018-04-13 | 9.779 | 12,571,015 | -38,149 | 2.05% | 122,931,381 |
| 2018-04-16 | 2018-04-12 | 9.719 | 12,609,164 | +4,976 | 2.05% | 122,544,238 |
| 2018-04-13 | 2018-04-11 | 9.803 | 12,604,188 | +19,904 | 2.05% | 123,559,738 |
| 2018-04-12 | 2018-04-10 | 9.779 | 12,584,284 | +23,221 | 2.05% | 123,061,138 |
| 2018-04-11 | 2018-04-09 | 9.767 | 12,561,063 | -79,616 | 2.05% | 122,682,601 |
| 2018-04-10 | 2018-04-06 | 9.839 | 12,640,679 | +66,347 | 2.06% | 124,374,722 |
| 2018-04-09 | 2018-04-04 | 9.610 | 12,574,332 | -19,904 | 2.05% | 120,841,138 |
| 2018-04-06 | 2018-04-03 | 9.634 | 12,594,236 | +4,976 | 2.05% | 121,336,138 |
| 2018-04-04 | 2018-03-29 | 9.441 | 12,589,260 | -18,246 | 2.05% | 118,859,398 |
| 2018-04-03 | 2018-03-28 | 9.502 | 12,607,506 | -4,975 | 2.05% | 119,791,765 |
| 2018-03-29 | 2018-03-27 | 9.562 | 12,612,481 | +21,562 | 2.06% | 120,599,435 |
| 2018-03-28 | 2018-03-26 | 9.429 | 12,590,919 | +23,221 | 2.05% | 118,723,241 |
| 2018-03-27 | 2018-03-23 | 9.562 | 12,567,698 | -4,976 | 2.05% | 120,171,224 |
| 2018-03-26 | 2018-03-22 | 9.755 | 12,572,674 | -43,125 | 2.05% | 122,644,404 |
| 2018-03-23 | 2018-03-21 | 9.755 | 12,615,799 | +570,581 | 2.06% | 123,065,082 |
| 2018-03-22 | 2018-03-20 | 9.731 | 12,045,218 | -31,515 | 1.96% | 117,208,676 |
| 2018-03-21 | 2018-03-19 | 9.586 | 12,076,733 | +976,953 | 1.97% | 115,767,900 |
| 2018-03-20 | 2018-03-16 | 9.634 | 11,099,780 | +68,005 | 1.81% | 106,938,161 |
| 2018-03-19 | 2018-03-15 | 9.634 | 11,031,775 | -61,370 | 1.80% | 106,282,983 |
| 2018-03-16 | 2018-03-14 | 9.803 | 11,093,145 | -41,467 | 1.81% | 108,746,878 |
| 2018-03-15 | 2018-03-13 | 9.273 | 11,134,612 | +859,188 | 1.81% | 103,245,942 |
| 2018-03-14 | 2018-03-12 | 9.212 | 10,275,424 | +902,313 | 1.67% | 94,659,601 |
| 2018-03-13 | 2018-03-09 | 9.055 | 9,373,111 | -43,125 | 1.53% | 84,878,024 |
| 2018-03-12 | 2018-03-08 | 9.043 | 9,416,236 | -53,077 | 1.53% | 85,155,001 |
| 2018-03-09 | 2018-03-07 | 8.983 | 9,469,313 | +583,850 | 1.54% | 85,064,099 |
| 2018-03-08 | 2018-03-06 | 9.007 | 8,885,463 | +43,125 | 1.45% | 80,033,577 |
| 2018-03-07 | 2018-03-05 | 9.116 | 8,842,338 | -66,347 | 1.44% | 80,604,719 |
| 2018-03-06 | 2018-03-02 | 9.092 | 8,908,685 | +54,736 | 1.45% | 80,994,683 |
| 2018-03-05 | 2018-03-01 | 9.104 | 8,853,949 | -122,741 | 1.44% | 80,603,802 |
| 2018-03-02 | 2018-02-28 | 8.935 | 8,976,690 | +2,552,684 | 1.46% | 80,205,841 |
| 2018-03-01 | 2018-02-27 | 8.923 | 6,424,006 | +542,383 | 1.05% | 57,320,401 |
| 2018-02-28 | 2018-02-26 | 8.947 | 5,881,623 | +1,659 | 0.96% | 52,622,642 |
| 2018-02-27 | 2018-02-23 | 9.104 | 5,879,964 | +107,813 | 0.96% | 53,529,499 |
| 2018-02-26 | 2018-02-22 | 9.043 | 5,772,151 | +1,325,273 | 0.94% | 52,200,001 |
| 2018-02-23 | 2018-02-21 | 9.092 | 4,446,878 | +16,586 | 0.72% | 40,429,477 |
| 2018-02-22 | 2018-02-20 | 9.297 | 4,430,292 | -8,293 | 0.72% | 41,186,823 |
| 2018-02-21 | 2018-02-15 | 9.405 | 4,438,585 | +26,539 | 0.72% | 41,745,600 |
| 2018-02-20 | 2018-02-13 | 8.875 | 4,412,046 | -31,515 | 0.72% | 39,155,197 |
| 2018-02-14 | 2018-02-12 | 8.139 | 4,443,561 | -61,371 | 0.72% | 36,166,500 |
| 2018-02-13 | 2018-02-09 | 8.127 | 4,504,932 | +71,323 | 0.73% | 36,611,683 |
| 2018-02-12 | 2018-02-08 | 8.187 | 4,433,609 | +16,587 | 0.72% | 36,299,340 |
| 2018-02-09 | 2018-02-07 | 8.043 | 4,417,022 | +1,658 | 0.72% | 35,524,417 |
| 2018-02-08 | 2018-02-06 | 8.151 | 4,415,364 | +23,222 | 0.72% | 35,990,242 |
| 2018-02-07 | 2018-02-05 | 8.609 | 4,392,142 | -56,395 | 0.72% | 37,813,436 |
| 2018-02-06 | 2018-02-02 | 8.682 | 4,448,537 | -26,539 | 0.72% | 38,620,800 |
| 2018-02-05 | 2018-02-01 | 8.609 | 4,475,076 | -18,245 | 0.73% | 38,527,443 |
| 2018-02-02 | 2018-01-31 | 8.766 | 4,493,321 | -14,928 | 0.73% | 39,388,861 |
| 2018-01-31 | 2018-01-29 | 8.995 | 4,508,249 | +23,221 | 0.73% | 40,552,561 |
| 2018-01-30 | 2018-01-26 | 9.007 | 4,485,028 | +31,515 | 0.73% | 40,397,763 |
| 2018-01-29 | 2018-01-25 | 8.959 | 4,453,513 | +106,155 | 0.73% | 39,899,100 |
| 2018-01-26 | 2018-01-24 | 9.043 | 4,347,358 | +34,831 | 0.71% | 39,314,996 |
| 2018-01-25 | 2018-01-23 | 9.236 | 4,312,527 | +14,928 | 0.70% | 39,832,004 |
| 2018-01-24 | 2018-01-22 | 9.465 | 4,297,599 | -94,543 | 0.70% | 40,678,704 |
| 2018-01-23 | 2018-01-19 | 9.248 | 4,392,142 | -19,904 | 0.72% | 40,620,316 |
| 2018-01-22 | 2018-01-18 | 9.948 | 4,412,046 | +39,808 | 0.72% | 43,889,996 |
| 2018-01-19 | 2018-01-17 | 9.478 | 4,372,238 | +16,586 | 0.71% | 41,437,916 |
| 2018-01-18 | 2018-01-16 | 9.236 | 4,355,652 | +31,515 | 0.71% | 40,230,322 |
| 2018-01-17 | 2018-01-15 | 8.923 | 4,324,137 | -33,173 | 0.70% | 38,583,598 |
| 2018-01-16 | 2018-01-12 | 8.609 | 4,357,310 | -154,256 | 0.71% | 37,513,556 |
| 2018-01-15 | 2018-01-11 | 8.465 | 4,511,566 | -69,664 | 0.74% | 38,188,798 |
| 2018-01-12 | 2018-01-10 | 8.416 | 4,581,230 | +53,077 | 0.75% | 38,557,519 |
| 2018-01-11 | 2018-01-09 | 8.501 | 4,528,153 | +46,443 | 0.74% | 38,493,001 |
| 2018-01-09 | 2018-01-05 | 8.211 | 4,481,710 | +46,442 | 0.73% | 36,801,238 |
| 2018-01-08 | 2018-01-04 | 8.127 | 4,435,268 | -23,221 | 0.72% | 36,045,523 |
| 2018-01-05 | 2018-01-03 | 8.199 | 4,458,489 | +18,245 | 0.73% | 36,556,800 |
| 2018-01-04 | 2018-01-02 | 8.380 | 4,440,244 | +82,934 | 0.72% | 37,210,303 |
| 2018-01-03 | 2017-12-29 | 8.404 | 4,357,310 | +106,154 | 0.71% | 36,620,376 |
| 2018-01-02 | 2017-12-28 | 8.428 | 4,251,156 | -18,245 | 0.69% | 35,830,740 |
| 2017-12-29 | 2017-12-27 | 8.416 | 4,269,401 | -46,443 | 0.70% | 35,933,038 |
| 2017-12-28 | 2017-12-22 | 8.260 | 4,315,844 | -54,736 | 0.70% | 35,647,401 |
| 2017-12-27 | 2017-12-21 | 8.308 | 4,370,580 | -56,394 | 0.71% | 36,310,302 |
| 2017-12-22 | 2017-12-20 | 8.151 | 4,426,974 | +3,317 | 0.72% | 36,084,877 |
| 2017-12-21 | 2017-12-19 | 8.055 | 4,423,657 | -1,659 | 0.72% | 35,631,120 |
| 2017-12-20 | 2017-12-18 | 7.452 | 4,425,316 | -11,610 | 0.72% | 32,976,482 |
| 2017-12-19 | 2017-12-15 | 7.379 | 4,436,926 | -29,856 | 0.72% | 32,741,997 |
| 2017-12-15 | 2017-12-13 | 7.404 | 4,466,782 | +29,856 | 0.73% | 33,070,038 |
| 2017-12-14 | 2017-12-12 | 7.343 | 4,436,926 | +182,453 | 0.72% | 32,581,497 |
| 2017-11-03 | 2017-11-01 | 7.777 | 4,254,473 | -11,611 | 0.69% | 33,088,498 |
| 2017-11-02 | 2017-10-31 | 7.452 | 4,266,084 | -1,659 | 0.70% | 31,789,920 |
| 2017-11-01 | 2017-10-30 | 7.138 | 4,267,743 | -3,317 | 0.70% | 30,464,323 |
| 2017-10-31 | 2017-10-27 | 6.873 | 4,271,060 | -3,317 | 0.70% | 29,355,000 |
| 2017-10-25 | 2017-10-23 | 6.451 | 4,274,377 | +19,904 | 0.70% | 27,573,898 |
| 2017-10-23 | 2017-10-19 | 5.631 | 4,254,473 | -16,587 | 0.69% | 23,957,098 |
| 2017-10-16 | 2017-10-12 | 5.703 | 4,271,060 | +6,635 | 0.70% | 24,359,500 |
| 2017-10-13 | 2017-10-11 | 5.510 | 4,264,425 | +9,952 | 0.69% | 23,498,938 |
| 2017-10-03 | 2017-09-28 | 4.920 | 4,254,473 | -6,635 | 0.69% | 20,930,398 |
| 2017-09-28 | 2017-09-26 | 4.968 | 4,261,108 | +6,635 | 0.69% | 21,168,560 |
| 2017-09-22 | 2017-09-20 | 4.703 | 4,254,473 | -8,294 | 0.69% | 20,006,999 |
| 2017-09-18 | 2017-09-14 | 4.859 | 4,262,767 | -3,317 | 0.69% | 20,714,202 |
| 2017-09-12 | 2017-09-08 | 4.992 | 4,266,084 | +4,976 | 0.70% | 21,296,160 |
| 2017-09-11 | 2017-09-07 | 4.992 | 4,261,108 | -199,040 | 0.69% | 21,271,320 |
| 2017-08-29 | 2017-08-25 | 4.715 | 4,460,148 | -1,658 | 0.73% | 21,027,982 |
| 2017-08-28 | 2017-08-24 | 4.739 | 4,461,806 | +8,293 | 0.73% | 21,143,399 |
| 2017-08-21 | 2017-08-17 | 4.835 | 4,453,513 | -2,570,929 | 0.73% | 21,533,700 |
| 2017-08-18 | 2017-08-16 | 4.666 | 7,024,442 | +165,866 | 1.14% | 32,778,899 |
| 2017-08-16 | 2017-08-14 | 4.630 | 6,858,576 | -8,293 | 1.12% | 31,756,801 |
| 2017-08-15 | 2017-08-11 | 4.618 | 6,866,869 | +2,574,246 | 1.12% | 31,712,399 |
| 2017-08-14 | 2017-08-10 | 4.618 | 4,292,623 | +2,575,906 | 0.70% | 19,824,082 |
| 2017-08-11 | 2017-08-09 | 4.666 | 1,716,717 | +1,688,520 | 0.28% | 8,010,899 |
| 2017-08-09 | 2017-08-07 | 4.100 | 28,197 | +3,317 | 0.00% | 115,599 |
| 2017-08-07 | 2017-08-03 | 3.846 | 24,880 | +9,952 | 0.00% | 95,700 |
| 2017-08-04 | 2017-08-02 | 3.931 | 14,928 | +14,928 | 0.00% | 58,680 |
| 2017-07-20 | 2017-07-18 | 3.762 | 0 | -1,741,597 | ||
| 2017-07-19 | 2017-07-17 | 3.822 | 1,741,597 | -2,239,197 | 0.28% | 6,656,999 |
| 2017-07-11 | 2017-07-07 | 3.328 | 3,980,794 | -13,269 | 0.65% | 13,248,001 |
| 2017-07-10 | 2017-07-06 | 2.689 | 3,994,063 | 0.65% | 10,739,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy