History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 346,384,417 | +0 | 32.53% | 3,695,921,729 |
| 2025-10-13 | 2025-10-09 | 10.660 | 346,384,417 | +0 | 32.53% | 3,692,457,885 |
| 2025-10-10 | 2025-10-08 | 10.700 | 346,384,417 | +354,500 | 32.53% | 3,706,313,262 |
| 2025-10-09 | 2025-10-06 | 11.030 | 346,029,917 | +31,453 | 32.50% | 3,816,709,985 |
| 2025-10-08 | 2025-10-03 | 11.080 | 345,998,464 | +36,554 | 32.49% | 3,833,662,981 |
| 2025-10-06 | 2025-10-02 | 11.030 | 345,961,910 | +208,500 | 32.49% | 3,815,959,867 |
| 2025-10-03 | 2025-09-30 | 10.870 | 345,753,410 | -63,771 | 32.47% | 3,758,339,567 |
| 2025-10-02 | 2025-09-29 | 10.810 | 345,817,181 | +147,924 | 32.48% | 3,738,283,727 |
| 2025-09-29 | 2025-09-25 | 11.300 | 345,669,257 | -39,500 | 32.46% | 3,906,062,604 |
| 2025-09-26 | 2025-09-24 | 11.040 | 345,708,757 | -1,104,500 | 32.47% | 3,816,624,677 |
| 2025-09-25 | 2025-09-23 | 11.120 | 346,813,257 | -93,500 | 32.57% | 3,856,563,418 |
| 2025-09-24 | 2025-09-22 | 10.980 | 346,906,757 | +977,746 | 32.58% | 3,809,036,192 |
| 2025-09-23 | 2025-09-19 | 10.890 | 345,929,011 | -102,800 | 32.49% | 3,767,166,930 |
| 2025-09-22 | 2025-09-18 | 10.700 | 346,031,811 | -487,000 | 32.50% | 3,702,540,378 |
| 2025-09-19 | 2025-09-17 | 10.910 | 346,518,811 | +519,592 | 32.54% | 3,780,520,228 |
| 2025-09-18 | 2025-09-16 | 10.990 | 345,999,219 | +15,500 | 32.49% | 3,802,531,417 |
| 2025-09-17 | 2025-09-15 | 10.880 | 345,983,719 | +19,000 | 32.49% | 3,764,302,863 |
| 2025-09-16 | 2025-09-12 | 10.950 | 345,964,719 | -187,269 | 32.49% | 3,788,313,673 |
| 2025-09-15 | 2025-09-11 | 10.990 | 346,151,988 | +22,449 | 32.51% | 3,804,210,348 |
| 2025-09-12 | 2025-09-10 | 11.000 | 346,129,539 | -6,431,500 | 32.51% | 3,807,424,929 |
| 2025-09-11 | 2025-09-09 | 10.760 | 352,561,039 | -640,000 | 33.11% | 3,793,556,780 |
| 2025-09-10 | 2025-09-08 | 10.840 | 353,201,039 | +7,474,500 | 33.17% | 3,828,699,263 |
| 2025-09-09 | 2025-09-05 | 10.920 | 345,726,539 | -148,946 | 34.28% | 3,775,333,806 |
| 2025-09-08 | 2025-09-04 | 10.820 | 345,875,485 | +7,301 | 34.30% | 3,742,372,748 |
| 2025-09-05 | 2025-09-03 | 11.170 | 345,868,184 | +2,185,000 | 34.29% | 3,863,347,615 |
| 2025-09-04 | 2025-09-02 | 11.230 | 343,683,184 | +479,619 | 34.08% | 3,859,562,156 |
| 2025-09-03 | 2025-09-01 | 12.000 | 343,203,565 | -267,949 | 34.03% | 4,118,442,780 |
| 2025-09-02 | 2025-08-29 | 11.880 | 343,471,514 | -414,990 | 34.06% | 4,080,441,586 |
| 2025-09-01 | 2025-08-28 | 11.800 | 343,886,504 | +177,947 | 34.10% | 4,057,860,747 |
| 2025-08-29 | 2025-08-27 | 12.640 | 343,708,557 | -1,328,599 | 34.08% | 4,344,476,160 |
| 2025-08-28 | 2025-08-26 | 13.040 | 345,037,156 | -73,500 | 34.21% | 4,499,284,514 |
| 2025-08-27 | 2025-08-25 | 12.500 | 345,110,656 | +175,500 | 34.22% | 4,313,883,200 |
| 2025-08-25 | 2025-08-21 | 12.120 | 344,935,156 | +1,256,500 | 34.20% | 4,180,614,091 |
| 2025-08-22 | 2025-08-20 | 12.130 | 343,678,656 | -301,749 | 34.08% | 4,168,822,097 |
| 2025-08-21 | 2025-08-19 | 12.740 | 343,980,405 | -83,000 | 34.11% | 4,382,310,360 |
| 2025-08-20 | 2025-08-18 | 12.010 | 344,063,405 | -10,633,500 | 34.12% | 4,132,201,494 |
| 2025-08-19 | 2025-08-15 | 11.650 | 354,696,905 | -1,473,500 | 35.17% | 4,132,218,943 |
| 2025-08-18 | 2025-08-14 | 13.844 | 356,170,405 | +968,091 | 35.32% | 4,930,742,230 |
| 2025-08-15 | 2025-08-13 | 13.781 | 355,202,314 | +18,289,939 | 35.22% | 4,894,920,713 |
| 2025-08-14 | 2025-08-12 | 13.686 | 336,912,375 | +9,785,558 | 35.14% | 4,610,975,762 |
| 2025-08-13 | 2025-08-11 | 13.644 | 327,126,817 | +191,072 | 34.12% | 4,463,285,866 |
| 2025-08-12 | 2025-08-08 | 13.802 | 326,935,745 | -28,993 | 34.10% | 4,512,267,321 |
| 2025-08-11 | 2025-08-07 | 13.644 | 326,964,738 | -1,461,560 | 34.10% | 4,461,074,476 |
| 2025-08-08 | 2025-08-06 | 13.644 | 328,426,298 | -62,740 | 34.26% | 4,481,015,856 |
| 2025-08-07 | 2025-08-05 | 13.981 | 328,489,038 | +1,213,926 | 34.26% | 4,592,450,055 |
| 2025-08-06 | 2025-08-04 | 14.012 | 327,275,112 | +35,648 | 34.14% | 4,585,807,123 |
| 2025-08-05 | 2025-08-01 | 13.970 | 327,239,464 | +114,073 | 34.13% | 4,571,537,928 |
| 2025-08-04 | 2025-07-31 | 14.769 | 327,125,391 | +173,961 | 34.12% | 4,831,477,286 |
| 2025-08-01 | 2025-07-30 | 15.211 | 326,951,430 | -64,641 | 34.10% | 4,973,362,481 |
| 2025-07-31 | 2025-07-29 | 15.821 | 327,016,071 | -81,277 | 34.11% | 5,173,869,998 |
| 2025-07-30 | 2025-07-28 | 15.106 | 327,097,348 | -74,147 | 34.13% | 4,941,172,805 |
| 2025-07-29 | 2025-07-25 | 15.148 | 327,171,495 | +56,185 | 34.14% | 4,956,059,711 |
| 2025-07-28 | 2025-07-24 | 15.317 | 327,115,310 | -270,923 | 34.13% | 5,010,266,483 |
| 2025-07-25 | 2025-07-23 | 15.043 | 327,386,233 | +353,153 | 34.16% | 4,924,872,935 |
| 2025-07-24 | 2025-07-22 | 14.685 | 327,033,080 | +153,524 | 34.13% | 4,802,591,882 |
| 2025-07-23 | 2025-07-21 | 15.548 | 326,879,556 | +10,456 | 34.11% | 5,082,305,569 |
| 2025-07-22 | 2025-07-18 | 15.422 | 326,869,100 | +14,735 | 34.11% | 5,040,880,675 |
| 2025-07-21 | 2025-07-17 | 15.127 | 326,854,365 | -165,496 | 34.11% | 4,944,379,018 |
| 2025-07-18 | 2025-07-16 | 14.517 | 327,019,861 | -190,122 | 34.12% | 4,747,355,949 |
| 2025-07-17 | 2025-07-15 | 12.750 | 327,209,983 | +289,935 | 34.14% | 4,171,840,969 |
| 2025-07-16 | 2025-07-14 | 12.203 | 326,920,048 | +120,731 | 34.11% | 3,989,313,097 |
| 2025-07-15 | 2025-07-11 | 12.813 | 326,799,317 | -86,981 | 34.10% | 4,187,231,844 |
| 2025-07-14 | 2025-07-10 | 13.044 | 326,886,298 | -211,035 | 34.11% | 4,263,997,894 |
| 2025-07-11 | 2025-07-09 | 13.107 | 327,097,333 | +380,144 | 34.13% | 4,287,396,262 |
| 2025-07-10 | 2025-07-08 | 12.729 | 326,717,189 | +68,703 | 34.09% | 4,158,684,117 |
| 2025-07-09 | 2025-07-07 | 12.266 | 326,648,486 | +39,667 | 34.09% | 4,006,616,541 |
| 2025-07-08 | 2025-07-04 | 12.329 | 326,608,819 | +254,763 | 34.08% | 4,026,744,726 |
| 2025-07-07 | 2025-07-03 | 12.413 | 326,354,056 | -55,135 | 34.05% | 4,051,068,637 |
| 2025-07-04 | 2025-07-02 | 12.708 | 326,409,191 | -100,764 | 34.06% | 4,147,896,326 |
| 2025-07-03 | 2025-06-30 | 12.371 | 326,509,955 | +24,716 | 34.07% | 4,039,264,832 |
| 2025-07-02 | 2025-06-27 | 12.560 | 326,485,239 | -558,007 | 34.07% | 4,100,779,872 |
| 2025-06-30 | 2025-06-26 | 12.203 | 327,043,246 | -118,351 | 34.13% | 3,990,816,448 |
| 2025-06-27 | 2025-06-25 | 12.413 | 327,161,597 | -279,479 | 34.17% | 4,061,092,732 |
| 2025-06-26 | 2025-06-24 | 12.055 | 327,441,076 | +144,968 | 34.20% | 3,947,447,439 |
| 2025-06-25 | 2025-06-23 | 11.971 | 327,296,108 | -70,820 | 34.18% | 3,918,155,633 |
| 2025-06-24 | 2025-06-20 | 11.719 | 327,366,928 | +76,999 | 34.19% | 3,836,353,104 |
| 2025-06-23 | 2025-06-19 | 11.593 | 327,289,929 | +163,504 | 34.18% | 3,794,135,318 |
| 2025-06-20 | 2025-06-18 | 11.866 | 327,126,425 | +9,507 | 34.17% | 3,881,711,969 |
| 2025-06-19 | 2025-06-17 | 12.203 | 327,116,918 | +124,054 | 34.16% | 3,991,715,446 |
| 2025-06-18 | 2025-06-16 | 11.803 | 326,992,864 | -279,954 | 34.15% | 3,859,488,148 |
| 2025-06-17 | 2025-06-13 | 11.824 | 327,272,818 | -205,331 | 34.18% | 3,869,677,986 |
| 2025-06-16 | 2025-06-12 | 11.761 | 327,478,149 | +134,035 | 34.20% | 3,851,436,218 |
| 2025-06-13 | 2025-06-11 | 11.656 | 327,344,114 | +249,535 | 34.19% | 3,815,424,606 |
| 2025-06-12 | 2025-06-10 | 11.782 | 327,094,579 | +106,943 | 34.16% | 3,853,806,890 |
| 2025-06-11 | 2025-06-09 | 12.666 | 326,987,636 | +873,485 | 34.15% | 4,141,487,911 |
| 2025-06-10 | 2025-06-06 | 12.308 | 326,114,151 | +6,656 | 34.06% | 4,013,784,817 |
| 2025-06-09 | 2025-06-05 | 12.602 | 326,107,495 | -78,900 | 34.06% | 4,109,757,324 |
| 2025-06-06 | 2025-06-04 | 12.581 | 326,186,395 | +2,384 | 34.07% | 4,103,888,967 |
| 2025-06-05 | 2025-06-03 | 12.729 | 326,184,011 | +74,623 | 34.07% | 4,151,897,456 |
| 2025-06-04 | 2025-06-02 | 12.624 | 326,109,388 | +57,987 | 34.06% | 4,116,642,250 |
| 2025-06-03 | 2025-05-30 | 12.203 | 326,051,401 | -64,166 | 34.05% | 3,978,713,243 |
| 2025-06-02 | 2025-05-29 | 12.434 | 326,115,567 | +19,012 | 34.06% | 4,054,969,447 |
| 2025-05-30 | 2025-05-28 | 12.266 | 326,096,555 | -17,111 | 34.06% | 3,999,846,646 |
| 2025-05-29 | 2025-05-27 | 12.182 | 326,113,666 | -73,672 | 34.06% | 3,972,611,885 |
| 2025-05-28 | 2025-05-26 | 12.076 | 326,187,338 | -43,253 | 34.07% | 3,939,195,781 |
| 2025-05-27 | 2025-05-23 | 12.287 | 326,230,591 | -92,209 | 34.07% | 4,008,354,330 |
| 2025-05-26 | 2025-05-22 | 12.792 | 326,322,800 | +86,506 | 34.08% | 4,174,260,741 |
| 2025-05-23 | 2025-05-21 | 12.771 | 326,236,294 | -7,654,295 | 34.07% | 4,166,290,431 |
| 2025-05-22 | 2025-05-20 | 12.981 | 333,890,589 | -1,241,019 | 34.87% | 4,334,289,518 |
| 2025-05-21 | 2025-05-19 | 13.770 | 335,131,608 | -192,498 | 35.00% | 4,614,665,301 |
| 2025-05-20 | 2025-05-16 | 13.900 | 335,324,106 | +16,358,316 | 35.02% | 4,660,944,125 |
| 2025-05-19 | 2025-05-15 | 14.724 | 318,965,790 | +2,380,957 | 34.94% | 4,696,398,841 |
| 2025-05-16 | 2025-05-14 | 14.767 | 316,584,833 | +125,436 | 34.68% | 4,675,072,050 |
| 2025-05-15 | 2025-05-13 | 14.550 | 316,459,397 | -679,745 | 34.67% | 4,604,596,808 |
| 2025-05-14 | 2025-05-12 | 13.965 | 317,139,142 | +548,496 | 34.74% | 4,428,807,521 |
| 2025-05-13 | 2025-05-09 | 13.748 | 316,590,646 | +47,961 | 34.68% | 4,352,496,481 |
| 2025-05-12 | 2025-05-08 | 13.748 | 316,542,685 | +145,264 | 34.68% | 4,351,837,112 |
| 2025-05-09 | 2025-05-07 | 13.575 | 316,397,421 | -278,946 | 34.66% | 4,294,952,447 |
| 2025-05-08 | 2025-05-06 | 14.334 | 316,676,367 | -306,264 | 34.69% | 4,539,083,847 |
| 2025-05-07 | 2025-05-02 | 15.635 | 316,982,631 | +441,788 | 34.72% | 4,955,891,871 |
| 2025-05-06 | 2025-04-30 | 14.008 | 316,540,843 | +166,017 | 34.68% | 4,434,180,465 |
| 2025-05-02 | 2025-04-29 | 14.485 | 316,374,826 | -627,635 | 34.66% | 4,582,784,901 |
| 2025-04-30 | 2025-04-28 | 14.247 | 317,002,461 | +362,470 | 34.73% | 4,516,261,653 |
| 2025-04-29 | 2025-04-25 | 14.594 | 316,639,991 | -110,217 | 34.70% | 4,620,956,928 |
| 2025-04-28 | 2025-04-24 | 14.073 | 316,750,208 | -789,842 | 34.71% | 4,457,719,090 |
| 2025-04-25 | 2025-04-23 | 14.442 | 317,540,050 | +20,746 | 34.80% | 4,585,892,075 |
| 2025-04-24 | 2025-04-22 | 14.117 | 317,519,304 | +15,219 | 34.79% | 4,482,313,353 |
| 2025-04-23 | 2025-04-17 | 14.073 | 317,504,085 | +844,840 | 34.79% | 4,468,328,624 |
| 2025-04-22 | 2025-04-16 | 14.334 | 316,659,245 | +75,518 | 34.70% | 4,538,838,428 |
| 2025-04-17 | 2025-04-15 | 14.312 | 316,583,727 | +92,693 | 34.69% | 4,530,891,004 |
| 2025-04-16 | 2025-04-14 | 14.615 | 316,491,034 | +46,116 | 34.68% | 4,625,646,067 |
| 2025-04-15 | 2025-04-11 | 13.987 | 316,444,918 | +70,986 | 34.68% | 4,425,974,749 |
| 2025-04-14 | 2025-04-10 | 13.726 | 316,373,932 | -807,025 | 34.67% | 4,342,656,654 |
| 2025-04-11 | 2025-04-09 | 13.358 | 317,180,957 | +106,988 | 34.76% | 4,236,809,225 |
| 2025-04-10 | 2025-04-08 | 13.596 | 317,073,969 | +23,519 | 34.75% | 4,311,011,899 |
| 2025-04-09 | 2025-04-07 | 13.401 | 317,050,450 | +35,971 | 34.74% | 4,248,816,165 |
| 2025-04-08 | 2025-04-03 | 14.789 | 317,014,479 | +54,273 | 34.74% | 4,688,291,046 |
| 2025-04-07 | 2025-04-02 | 15.244 | 316,960,206 | -47,153 | 34.73% | 4,831,824,563 |
| 2025-04-03 | 2025-04-01 | 15.201 | 317,007,359 | +820,216 | 34.74% | 4,818,795,030 |
| 2025-04-02 | 2025-03-31 | 14.680 | 316,187,143 | +42,888 | 34.65% | 4,641,773,735 |
| 2025-04-01 | 2025-03-28 | 15.092 | 316,144,255 | -63,178 | 34.64% | 4,771,397,795 |
| 2025-03-31 | 2025-03-27 | 15.158 | 316,207,433 | -262,399 | 34.65% | 4,792,921,787 |
| 2025-03-28 | 2025-03-26 | 14.637 | 316,469,832 | -197,834 | 34.73% | 4,632,198,708 |
| 2025-03-27 | 2025-03-25 | 13.791 | 316,667,666 | +549,699 | 34.76% | 4,367,288,967 |
| 2025-03-26 | 2025-03-24 | 13.965 | 316,117,967 | -456,082 | 34.69% | 4,414,546,943 |
| 2025-03-25 | 2025-03-21 | 13.228 | 316,574,049 | -94,537 | 34.74% | 4,187,513,669 |
| 2025-03-24 | 2025-03-20 | 12.946 | 316,668,586 | +340,332 | 34.76% | 4,099,495,422 |
| 2025-03-21 | 2025-03-19 | 12.555 | 316,328,254 | +207,524 | 34.72% | 3,971,619,549 |
| 2025-03-20 | 2025-03-18 | 11.601 | 316,120,730 | -68,713 | 34.70% | 3,667,396,363 |
| 2025-03-19 | 2025-03-17 | 10.441 | 316,189,443 | +9,685 | 34.70% | 3,301,374,168 |
| 2025-03-18 | 2025-03-14 | 10.203 | 316,179,758 | -251,331 | 34.70% | 3,225,854,554 |
| 2025-03-17 | 2025-03-13 | 10.311 | 316,431,089 | -97,765 | 34.73% | 3,262,727,165 |
| 2025-03-14 | 2025-03-12 | 10.235 | 316,528,854 | +498,053 | 34.74% | 3,239,711,935 |
| 2025-03-13 | 2025-03-11 | 9.162 | 316,030,801 | -17,985 | 34.69% | 2,895,390,979 |
| 2025-03-12 | 2025-03-10 | 9.281 | 316,048,786 | -65,484 | 34.69% | 2,933,249,378 |
| 2025-03-11 | 2025-03-07 | 9.281 | 316,114,270 | -3,229 | 34.69% | 2,933,857,135 |
| 2025-03-10 | 2025-03-06 | 9.975 | 316,117,499 | -89,925 | 34.69% | 3,153,243,148 |
| 2025-03-07 | 2025-03-05 | 9.953 | 316,207,424 | +102,838 | 34.70% | 3,147,283,316 |
| 2025-03-06 | 2025-03-04 | 9.476 | 316,104,586 | -90,786 | 34.69% | 2,995,458,625 |
| 2025-03-05 | 2025-03-03 | 9.389 | 316,195,372 | -88,886 | 34.70% | 2,968,892,668 |
| 2025-03-04 | 2025-02-28 | 9.032 | 316,284,258 | +36,579 | 34.71% | 2,856,562,130 |
| 2025-03-03 | 2025-02-27 | 9.541 | 316,247,679 | +99,896 | 34.71% | 3,017,387,696 |
| 2025-02-28 | 2025-02-26 | 9.324 | 316,147,783 | -460,696 | 34.70% | 2,947,879,235 |
| 2025-02-27 | 2025-02-25 | 8.945 | 316,608,479 | -93,242 | 34.75% | 2,832,028,281 |
| 2025-02-26 | 2025-02-24 | 9.042 | 316,701,721 | +5,993 | 34.76% | 2,863,766,274 |
| 2025-02-25 | 2025-02-21 | 8.902 | 316,695,728 | +18,217 | 34.76% | 2,819,073,884 |
| 2025-02-24 | 2025-02-20 | 8.598 | 316,677,511 | -5,995 | 34.76% | 2,722,773,445 |
| 2025-02-21 | 2025-02-19 | 9.162 | 316,683,506 | +168,476 | 34.76% | 2,901,370,890 |
| 2025-02-20 | 2025-02-18 | 9.335 | 316,515,030 | +48,883 | 34.74% | 2,954,735,331 |
| 2025-02-19 | 2025-02-17 | 9.270 | 316,466,147 | -872,047 | 34.73% | 2,933,691,688 |
| 2025-02-18 | 2025-02-14 | 8.403 | 317,338,194 | -48,722 | 34.83% | 2,666,521,836 |
| 2025-02-17 | 2025-02-13 | 8.446 | 317,386,916 | +973,425 | 34.83% | 2,680,696,042 |
| 2025-02-14 | 2025-02-12 | 8.815 | 316,413,491 | -98,516 | 34.73% | 2,789,116,366 |
| 2025-02-13 | 2025-02-11 | 8.826 | 316,512,007 | -1,384 | 34.74% | 2,793,416,479 |
| 2025-02-12 | 2025-02-10 | 8.891 | 316,513,391 | +248,564 | 34.74% | 2,814,019,077 |
| 2025-02-11 | 2025-02-07 | 9.032 | 316,264,827 | +3,228 | 34.71% | 2,856,386,636 |
| 2025-02-10 | 2025-02-06 | 8.999 | 316,261,599 | -444,094 | 34.71% | 2,846,070,481 |
| 2025-02-07 | 2025-02-05 | 8.674 | 316,705,693 | -420,575 | 34.76% | 2,747,052,461 |
| 2025-02-06 | 2025-02-04 | 8.522 | 317,126,268 | -311,559 | 34.81% | 2,702,563,200 |
| 2025-02-05 | 2025-02-03 | 8.728 | 317,437,827 | +344,945 | 34.84% | 2,770,611,637 |
| 2025-02-04 | 2025-01-28 | 8.533 | 317,092,882 | +119,443 | 34.80% | 2,705,716,697 |
| 2025-02-03 | 2025-01-24 | 8.674 | 316,973,439 | -113,906 | 34.79% | 2,749,374,845 |
| 2025-01-27 | 2025-01-23 | 8.761 | 317,087,345 | -535,528 | 34.80% | 2,777,866,475 |
| 2025-01-24 | 2025-01-22 | 8.663 | 317,622,873 | -106,527 | 34.86% | 2,751,564,167 |
| 2025-01-23 | 2025-01-21 | 8.782 | 317,729,400 | -772,900 | 34.87% | 2,790,381,074 |
| 2025-01-22 | 2025-01-20 | 8.609 | 318,502,300 | -437,638 | 34.96% | 2,741,916,161 |
| 2025-01-21 | 2025-01-17 | 7.991 | 318,939,938 | -444,555 | 35.00% | 2,548,575,415 |
| 2025-01-20 | 2025-01-16 | 8.121 | 319,384,493 | +32,281 | 35.05% | 2,593,682,071 |
| 2025-01-17 | 2025-01-15 | 7.882 | 319,352,212 | -443,537 | 35.05% | 2,517,244,703 |
| 2025-01-16 | 2025-01-14 | 7.861 | 319,795,749 | +63,640 | 35.10% | 2,513,806,177 |
| 2025-01-15 | 2025-01-13 | 7.384 | 319,732,109 | -8,762 | 35.09% | 2,360,774,255 |
| 2025-01-14 | 2025-01-10 | 7.416 | 319,740,871 | +18,410 | 35.09% | 2,371,239,121 |
| 2025-01-13 | 2025-01-09 | 7.459 | 319,722,461 | -273,983 | 35.09% | 2,384,968,688 |
| 2025-01-10 | 2025-01-08 | 7.514 | 319,996,444 | +5,073 | 35.12% | 2,404,359,937 |
| 2025-01-09 | 2025-01-07 | 8.110 | 319,991,371 | +223,661 | 35.12% | 2,595,141,012 |
| 2025-01-08 | 2025-01-06 | 8.110 | 319,767,710 | +922 | 35.10% | 2,593,327,114 |
| 2025-01-07 | 2025-01-03 | 7.720 | 319,766,788 | -80,702 | 35.10% | 2,468,507,461 |
| 2025-01-06 | 2025-01-02 | 7.720 | 319,847,490 | +5,995 | 35.10% | 2,469,130,458 |
| 2025-01-03 | 2024-12-31 | 7.752 | 319,841,495 | -182,151 | 35.10% | 2,479,487,622 |
| 2025-01-02 | 2024-12-27 | 7.329 | 320,023,646 | +174,442 | 35.12% | 2,345,577,899 |
| 2024-12-30 | 2024-12-24 | 7.535 | 319,849,204 | -333,995 | 35.10% | 2,410,189,416 |
| 2024-12-27 | 2024-12-20 | 8.034 | 320,183,199 | -67,329 | 35.14% | 2,572,396,106 |
| 2024-12-23 | 2024-12-19 | 8.240 | 320,250,528 | -10,606 | 35.15% | 2,638,909,781 |
| 2024-12-20 | 2024-12-18 | 8.370 | 320,261,134 | -175,240 | 35.15% | 2,680,665,552 |
| 2024-12-19 | 2024-12-17 | 8.576 | 320,436,374 | -63,640 | 35.17% | 2,748,143,384 |
| 2024-12-18 | 2024-12-16 | 8.565 | 320,500,014 | +37,352 | 35.18% | 2,745,214,222 |
| 2024-12-17 | 2024-12-13 | 8.544 | 320,462,662 | -36,893 | 35.17% | 2,737,945,188 |
| 2024-12-16 | 2024-12-12 | 8.771 | 320,499,555 | +64,101 | 35.18% | 2,811,234,336 |
| 2024-12-13 | 2024-12-11 | 8.728 | 320,435,454 | -5,072 | 35.17% | 2,796,775,060 |
| 2024-12-12 | 2024-12-10 | 7.991 | 320,440,526 | +6,456 | 35.17% | 2,560,566,268 |
| 2024-12-11 | 2024-12-09 | 7.947 | 320,434,070 | +7,378 | 35.17% | 2,546,617,720 |
| 2024-12-10 | 2024-12-06 | 7.861 | 320,426,692 | +6,458 | 35.17% | 2,518,765,807 |
| 2024-12-09 | 2024-12-05 | 7.850 | 320,420,234 | +5,076 | 35.17% | 2,515,240,953 |
| 2024-12-06 | 2024-12-04 | 7.731 | 320,415,158 | -131,892 | 35.17% | 2,476,986,726 |
| 2024-12-05 | 2024-12-03 | 7.893 | 320,547,050 | -748,533 | 35.18% | 2,530,138,294 |
| 2024-12-04 | 2024-12-02 | 7.904 | 321,295,583 | +41,504 | 35.26% | 2,539,530,187 |
| 2024-12-03 | 2024-11-29 | 7.861 | 321,254,079 | +92,250 | 35.26% | 2,525,269,616 |
| 2024-12-02 | 2024-11-28 | 7.731 | 321,161,829 | +51,650 | 35.25% | 2,482,758,906 |
| 2024-11-29 | 2024-11-27 | 7.633 | 321,110,179 | -323,719 | 35.24% | 2,451,025,490 |
| 2024-11-28 | 2024-11-26 | 7.568 | 321,433,898 | +613,326 | 35.28% | 2,432,585,948 |
| 2024-11-27 | 2024-11-25 | 7.546 | 320,820,572 | +26,745 | 35.21% | 2,420,987,485 |
| 2024-11-26 | 2024-11-22 | 7.568 | 320,793,827 | -11,068 | 35.21% | 2,427,741,942 |
| 2024-11-25 | 2024-11-21 | 7.817 | 320,804,895 | -290,547 | 35.21% | 2,507,825,691 |
| 2024-11-22 | 2024-11-20 | 7.828 | 321,095,442 | -14,296 | 35.24% | 2,513,578,393 |
| 2024-11-21 | 2024-11-19 | 7.861 | 321,109,738 | -5,073 | 35.24% | 2,524,135,000 |
| 2024-11-20 | 2024-11-18 | 7.806 | 321,114,811 | +11,070 | 35.24% | 2,506,766,775 |
| 2024-11-19 | 2024-11-15 | 7.817 | 321,103,741 | -296,524 | 35.24% | 2,510,161,858 |
| 2024-11-18 | 2024-11-14 | 7.893 | 321,400,265 | +272,082 | 35.27% | 2,536,872,881 |
| 2024-11-15 | 2024-11-13 | 7.893 | 321,128,183 | -9,223 | 35.24% | 2,534,725,286 |
| 2024-11-14 | 2024-11-12 | 7.796 | 321,137,406 | +39,199 | 35.25% | 2,503,461,296 |
| 2024-11-13 | 2024-11-11 | 7.969 | 321,098,207 | -47,961 | 35.24% | 2,558,858,764 |
| 2024-11-12 | 2024-11-08 | 7.915 | 321,146,168 | -20,291 | 35.25% | 2,541,831,166 |
| 2024-11-11 | 2024-11-07 | 7.828 | 321,166,459 | -246,258 | 35.25% | 2,514,134,323 |
| 2024-11-08 | 2024-11-06 | 7.687 | 321,412,717 | -8,762 | 35.28% | 2,470,759,007 |
| 2024-11-07 | 2024-11-05 | 7.557 | 321,421,479 | +260,093 | 35.28% | 2,429,007,016 |
| 2024-11-06 | 2024-11-04 | 7.362 | 321,161,386 | +34,587 | 35.25% | 2,364,363,215 |
| 2024-11-05 | 2024-11-01 | 7.503 | 321,126,799 | -3,689 | 35.24% | 2,409,371,344 |
| 2024-11-04 | 2024-10-31 | 7.481 | 321,130,488 | +5,995 | 35.24% | 2,402,435,441 |
| 2024-11-01 | 2024-10-30 | 7.438 | 321,124,493 | -6,918 | 35.24% | 2,388,463,690 |
| 2024-10-31 | 2024-10-29 | 7.514 | 321,131,411 | -46,501 | 35.24% | 2,412,887,748 |
| 2024-10-30 | 2024-10-28 | 7.329 | 321,177,912 | +32,281 | 35.25% | 2,354,037,964 |
| 2024-10-29 | 2024-10-25 | 7.221 | 321,145,631 | +32,281 | 35.25% | 2,318,981,817 |
| 2024-10-28 | 2024-10-24 | 7.362 | 321,113,350 | -252,472 | 35.24% | 2,364,009,578 |
| 2024-10-25 | 2024-10-23 | 7.503 | 321,365,822 | -41,043 | 35.27% | 2,411,164,702 |
| 2024-10-24 | 2024-10-22 | 7.427 | 321,406,865 | +470,599 | 35.28% | 2,387,079,133 |
| 2024-10-23 | 2024-10-21 | 7.264 | 320,936,266 | -22,135 | 35.22% | 2,331,388,738 |
| 2024-10-22 | 2024-10-18 | 7.069 | 320,958,401 | +3,689 | 35.23% | 2,268,910,890 |
| 2024-10-21 | 2024-10-17 | 6.625 | 320,954,712 | +22,595 | 35.23% | 2,126,209,540 |
| 2024-10-18 | 2024-10-16 | 6.592 | 320,932,117 | -27,670 | 35.22% | 2,115,620,937 |
| 2024-10-17 | 2024-10-15 | 6.592 | 320,959,787 | -234,959 | 35.23% | 2,115,803,341 |
| 2024-10-16 | 2024-10-14 | 6.495 | 321,194,746 | -14,757 | 35.25% | 2,086,009,832 |
| 2024-10-15 | 2024-10-10 | 6.310 | 321,209,503 | +490,725 | 35.25% | 2,026,900,670 |
| 2024-10-14 | 2024-10-09 | 5.974 | 320,718,778 | -100,533 | 35.20% | 1,916,006,965 |
| 2024-10-10 | 2024-10-08 | 7.167 | 320,819,311 | +148,034 | 35.21% | 2,299,233,388 |
| 2024-10-09 | 2024-10-07 | 8.034 | 320,671,277 | +25,825 | 35.19% | 2,576,317,392 |
| 2024-10-08 | 2024-10-04 | 7.449 | 320,645,452 | +27,209 | 35.19% | 2,388,377,204 |
| 2024-10-07 | 2024-10-03 | 6.982 | 320,618,243 | -38,064 | 35.19% | 2,238,696,361 |
| 2024-10-04 | 2024-10-02 | 6.874 | 320,656,307 | -63,638 | 35.19% | 2,204,195,647 |
| 2024-10-03 | 2024-09-30 | 6.690 | 320,719,945 | -142,037 | 35.20% | 2,145,518,328 |
| 2024-10-02 | 2024-09-27 | 6.549 | 320,861,982 | +52,575 | 35.22% | 2,101,243,082 |
| 2024-09-30 | 2024-09-26 | 6.581 | 320,809,407 | +216,144 | 35.21% | 2,111,333,709 |
| 2024-09-27 | 2024-09-25 | 6.766 | 320,593,263 | +10,788 | 35.19% | 2,169,002,625 |
| 2024-09-26 | 2024-09-24 | 6.787 | 320,582,475 | -8,301 | 35.18% | 2,175,881,335 |
| 2024-09-25 | 2024-09-23 | 6.581 | 320,590,776 | +8,301 | 35.19% | 2,109,894,839 |
| 2024-09-24 | 2024-09-20 | 6.614 | 320,582,475 | -132,785 | 35.18% | 2,120,267,755 |
| 2024-09-23 | 2024-09-19 | 6.343 | 320,715,260 | -78,858 | 35.20% | 2,034,213,756 |
| 2024-09-20 | 2024-09-17 | 6.473 | 320,794,118 | +7,379 | 35.21% | 2,076,451,653 |
| 2024-09-19 | 2024-09-16 | 6.332 | 320,786,739 | +61,334 | 35.21% | 2,031,189,065 |
| 2024-09-17 | 2024-09-13 | 6.299 | 320,725,405 | +10,145 | 35.20% | 2,020,368,509 |
| 2024-09-16 | 2024-09-12 | 6.462 | 320,715,260 | +49,805 | 35.20% | 2,072,463,929 |
| 2024-09-13 | 2024-09-11 | 6.354 | 320,665,455 | +92,232 | 35.19% | 2,037,374,604 |
| 2024-09-12 | 2024-09-10 | 6.364 | 320,573,223 | -20,291 | 35.18% | 2,040,264,349 |
| 2024-09-11 | 2024-09-09 | 6.289 | 320,593,514 | -40,582 | 35.19% | 2,016,061,710 |
| 2024-09-10 | 2024-09-05 | 6.137 | 320,634,096 | -17,063 | 35.19% | 1,967,647,193 |
| 2024-09-09 | 2024-09-04 | 6.039 | 320,651,159 | +50,727 | 35.19% | 1,936,462,563 |
| 2024-09-05 | 2024-09-03 | 5.898 | 320,600,432 | +461 | 35.19% | 1,890,967,649 |
| 2024-09-04 | 2024-09-02 | 5.909 | 320,599,971 | +29,514 | 35.19% | 1,894,440,969 |
| 2024-09-03 | 2024-08-30 | 5.866 | 320,570,457 | -6,456 | 35.18% | 1,880,363,695 |
| 2024-09-02 | 2024-08-29 | 5.746 | 320,576,913 | +7,840 | 35.18% | 1,842,167,891 |
| 2024-08-30 | 2024-08-28 | 6.007 | 320,569,073 | -82,363 | 35.18% | 1,925,539,722 |
| 2024-08-29 | 2024-08-27 | 5.887 | 320,651,436 | +94,999 | 35.19% | 1,887,791,885 |
| 2024-08-28 | 2024-08-26 | 6.115 | 320,556,437 | -32,742 | 35.18% | 1,960,219,487 |
| 2024-08-27 | 2024-08-23 | 5.996 | 320,589,179 | +30,436 | 35.19% | 1,922,184,570 |
| 2024-08-26 | 2024-08-22 | 5.855 | 320,558,743 | +33,664 | 35.18% | 1,876,819,393 |
| 2024-08-23 | 2024-08-21 | 6.050 | 320,525,079 | +95,788 | 35.18% | 1,939,176,372 |
| 2024-08-22 | 2024-08-20 | 5.855 | 320,429,291 | +17,524 | 35.17% | 1,876,061,473 |
| 2024-08-20 | 2024-08-16 | 5.736 | 320,411,767 | +19,369 | 35.17% | 1,837,744,895 |
| 2024-08-19 | 2024-08-15 | 5.725 | 320,392,398 | +1,844 | 35.16% | 1,834,160,015 |
| 2024-08-16 | 2024-08-14 | 5.660 | 320,390,554 | +23,981 | 35.16% | 1,813,306,851 |
| 2024-08-15 | 2024-08-13 | 5.616 | 320,366,573 | -17,063 | 35.16% | 1,799,277,095 |
| 2024-08-14 | 2024-08-12 | 5.627 | 320,383,636 | -2,306 | 35.16% | 1,802,846,619 |
| 2024-08-13 | 2024-08-09 | 5.551 | 320,385,942 | -24,902 | 35.16% | 1,778,543,570 |
| 2024-08-12 | 2024-08-08 | 5.378 | 320,410,844 | +7,839 | 35.17% | 1,723,098,001 |
| 2024-08-09 | 2024-08-07 | 5.454 | 320,403,005 | +32,281 | 35.17% | 1,747,373,165 |
| 2024-08-08 | 2024-08-06 | 5.378 | 320,370,724 | -16,601 | 35.16% | 1,722,882,244 |
| 2024-08-07 | 2024-08-05 | 5.237 | 320,387,325 | -10,607 | 35.16% | 1,677,812,993 |
| 2024-08-06 | 2024-08-02 | 5.475 | 320,397,932 | +5,534 | 35.16% | 1,754,293,194 |
| 2024-08-05 | 2024-08-01 | 5.421 | 320,392,398 | +11,990 | 35.16% | 1,736,893,954 |
| 2024-08-02 | 2024-07-31 | 5.378 | 320,380,408 | -30,898 | 35.16% | 1,722,934,323 |
| 2024-08-01 | 2024-07-30 | 5.443 | 320,411,306 | +12,452 | 35.17% | 1,743,944,443 |
| 2024-07-31 | 2024-07-29 | 5.356 | 320,398,854 | +8,300 | 35.16% | 1,716,085,805 |
| 2024-07-30 | 2024-07-26 | 5.356 | 320,390,554 | -5,533 | 35.16% | 1,716,041,350 |
| 2024-07-29 | 2024-07-25 | 5.334 | 320,396,087 | +3,228 | 35.16% | 1,709,123,329 |
| 2024-07-26 | 2024-07-24 | 5.410 | 320,392,859 | +12,451 | 35.16% | 1,733,422,660 |
| 2024-07-25 | 2024-07-23 | 5.356 | 320,380,408 | +603,193 | 35.16% | 1,715,987,007 |
| 2024-07-24 | 2024-07-22 | 5.378 | 319,777,215 | -154,051 | 35.10% | 1,719,690,485 |
| 2024-07-23 | 2024-07-19 | 5.302 | 319,931,266 | +162,327 | 35.11% | 1,696,237,420 |
| 2024-07-19 | 2024-07-17 | 5.367 | 319,768,939 | -78,888 | 35.10% | 1,716,178,951 |
| 2024-07-18 | 2024-07-16 | 5.269 | 319,847,827 | -153,565 | 35.10% | 1,685,391,386 |
| 2024-07-17 | 2024-07-15 | 5.226 | 320,001,392 | -2,306 | 35.12% | 1,672,322,380 |
| 2024-07-16 | 2024-07-12 | 5.367 | 320,003,698 | +215,360 | 35.12% | 1,717,438,887 |
| 2024-07-15 | 2024-07-11 | 5.193 | 319,788,338 | +186,571 | 35.10% | 1,660,807,248 |
| 2024-07-12 | 2024-07-10 | 5.139 | 319,601,767 | +114,977 | 35.08% | 1,642,512,221 |
| 2024-07-11 | 2024-07-09 | 5.063 | 319,486,790 | +13,374 | 35.06% | 1,617,673,542 |
| 2024-07-10 | 2024-07-08 | 4.977 | 319,473,416 | +127,284 | 35.06% | 1,589,895,233 |
| 2024-07-09 | 2024-07-05 | 4.998 | 319,346,132 | -1,386,046 | 35.05% | 1,596,186,678 |
| 2024-07-08 | 2024-07-04 | 5.053 | 320,732,178 | +24,441 | 35.20% | 1,620,501,906 |
| 2024-07-05 | 2024-07-03 | 4.933 | 320,707,737 | +23,058 | 35.20% | 1,582,129,142 |
| 2024-07-04 | 2024-07-02 | 4.727 | 320,684,679 | +16,141 | 35.19% | 1,515,953,210 |
| 2024-07-03 | 2024-06-28 | 4.727 | 320,668,538 | +201,865 | 35.19% | 1,515,876,908 |
| 2024-07-02 | 2024-06-27 | 4.814 | 320,466,673 | -46,577 | 35.17% | 1,542,719,389 |
| 2024-06-28 | 2024-06-26 | 4.847 | 320,513,250 | +220,433 | 35.17% | 1,553,368,904 |
| 2024-06-27 | 2024-06-25 | 4.803 | 320,292,817 | +1,845 | 35.15% | 1,538,409,742 |
| 2024-06-26 | 2024-06-24 | 4.847 | 320,290,972 | +9,684 | 35.15% | 1,552,291,633 |
| 2024-06-25 | 2024-06-21 | 4.955 | 320,281,288 | +44,732 | 35.15% | 1,586,970,532 |
| 2024-06-24 | 2024-06-20 | 4.912 | 320,236,556 | -529,869 | 35.14% | 1,572,860,495 |
| 2024-06-21 | 2024-06-19 | 4.868 | 320,766,425 | +605,499 | 35.19% | 1,561,551,605 |
| 2024-06-20 | 2024-06-18 | 4.792 | 320,160,926 | +9,684 | 35.07% | 1,534,304,974 |
| 2024-06-19 | 2024-06-17 | 4.673 | 320,151,242 | -23,057 | 35.07% | 1,496,075,660 |
| 2024-06-18 | 2024-06-14 | 4.738 | 320,174,299 | +25,363 | 35.08% | 1,517,011,945 |
| 2024-06-17 | 2024-06-13 | 4.673 | 320,148,936 | +3,228 | 35.07% | 1,496,064,884 |
| 2024-06-14 | 2024-06-12 | 4.619 | 320,145,708 | -20,752 | 35.07% | 1,478,694,233 |
| 2024-06-13 | 2024-06-11 | 4.597 | 320,166,460 | -31,820 | 35.07% | 1,471,847,406 |
| 2024-06-12 | 2024-06-07 | 4.586 | 320,198,280 | +53,956 | 35.08% | 1,468,522,004 |
| 2024-06-11 | 2024-06-06 | 4.510 | 320,144,324 | +58,567 | 35.07% | 1,443,976,858 |
| 2024-06-07 | 2024-06-05 | 4.554 | 320,085,757 | -923 | 35.06% | 1,457,594,551 |
| 2024-06-06 | 2024-06-04 | 4.684 | 320,086,680 | -4,611 | 35.06% | 1,499,244,433 |
| 2024-06-05 | 2024-06-03 | 4.738 | 320,091,291 | +9,223 | 35.06% | 1,516,618,646 |
| 2024-06-04 | 2024-05-31 | 4.662 | 320,082,068 | -15,218 | 35.06% | 1,492,281,984 |
| 2024-06-03 | 2024-05-30 | 4.738 | 320,097,286 | -7,379 | 35.07% | 1,516,647,051 |
| 2024-05-31 | 2024-05-29 | 4.695 | 320,104,665 | -332,382 | 35.07% | 1,502,799,340 |
| 2024-05-30 | 2024-05-28 | 4.868 | 320,437,047 | -444,295 | 35.10% | 1,559,948,130 |
| 2024-05-29 | 2024-05-27 | 4.597 | 320,881,342 | -246,258 | 35.15% | 1,475,133,813 |
| 2024-05-28 | 2024-05-24 | 4.597 | 321,127,600 | -17,488 | 35.18% | 1,476,265,893 |
| 2024-05-27 | 2024-05-23 | 5.492 | 321,145,088 | -39,198 | 35.18% | 1,763,621,343 |
| 2024-05-24 | 2024-05-22 | 5.572 | 321,184,286 | +18,235,547 | 35.18% | 1,789,666,849 |
| 2024-05-23 | 2024-05-21 | 5.411 | 302,948,739 | +1,569,785 | 35.17% | 1,639,329,378 |
| 2024-05-22 | 2024-05-20 | 5.630 | 301,378,954 | +4,545 | 34.98% | 1,696,622,284 |
| 2024-05-21 | 2024-05-17 | 5.584 | 301,374,409 | +81,383 | 34.98% | 1,682,746,929 |
| 2024-05-20 | 2024-05-16 | 5.434 | 301,293,026 | +37,841 | 34.97% | 1,637,292,926 |
| 2024-05-17 | 2024-05-14 | 5.423 | 301,255,185 | +165,378 | 34.97% | 1,633,626,218 |
| 2024-05-16 | 2024-05-13 | 5.480 | 301,089,807 | +9,575 | 34.95% | 1,650,025,279 |
| 2024-05-14 | 2024-05-10 | 5.492 | 301,080,232 | -18,714 | 34.95% | 1,653,431,869 |
| 2024-05-13 | 2024-05-09 | 5.423 | 301,098,946 | +22,631 | 34.95% | 1,632,778,975 |
| 2024-05-10 | 2024-05-08 | 5.193 | 301,076,315 | -100,533 | 34.95% | 1,563,475,904 |
| 2024-05-09 | 2024-05-07 | 5.239 | 301,176,848 | +3,917 | 34.96% | 1,577,838,657 |
| 2024-05-08 | 2024-05-06 | 5.227 | 301,172,931 | +10,880 | 34.96% | 1,574,358,009 |
| 2024-05-07 | 2024-05-03 | 5.239 | 301,162,051 | +28,289 | 34.96% | 1,577,761,137 |
| 2024-05-06 | 2024-05-02 | 5.319 | 301,133,762 | +196,299 | 34.96% | 1,601,830,676 |
| 2024-05-03 | 2024-04-30 | 5.181 | 300,937,463 | +531,622 | 34.93% | 1,559,297,429 |
| 2024-05-02 | 2024-04-29 | 5.124 | 300,405,841 | +13,926 | 34.87% | 1,539,286,275 |
| 2024-04-30 | 2024-04-26 | 5.044 | 300,391,915 | -17,843 | 34.87% | 1,515,056,836 |
| 2024-04-29 | 2024-04-25 | 5.009 | 300,409,758 | +49,178 | 34.87% | 1,504,792,751 |
| 2024-04-26 | 2024-04-24 | 4.883 | 300,360,580 | +3,047 | 34.87% | 1,466,587,672 |
| 2024-04-25 | 2024-04-23 | 4.779 | 300,357,533 | -45,697 | 34.86% | 1,435,515,958 |
| 2024-04-24 | 2024-04-22 | 4.894 | 300,403,230 | +9,139 | 34.87% | 1,470,247,206 |
| 2024-04-23 | 2024-04-19 | 4.837 | 300,394,091 | +1,306 | 34.87% | 1,452,946,580 |
| 2024-04-22 | 2024-04-18 | 4.883 | 300,392,785 | +30,029 | 34.87% | 1,466,744,921 |
| 2024-04-19 | 2024-04-17 | 4.802 | 300,362,756 | -20,888 | 34.87% | 1,442,442,560 |
| 2024-04-18 | 2024-04-16 | 4.825 | 300,383,644 | -9,141 | 34.87% | 1,449,444,990 |
| 2024-04-17 | 2024-04-15 | 4.837 | 300,392,785 | -10,880 | 34.87% | 1,452,940,263 |
| 2024-04-16 | 2024-04-12 | 4.871 | 300,403,665 | -9,575 | 34.87% | 1,463,346,756 |
| 2024-04-15 | 2024-04-11 | 5.090 | 300,413,240 | -43,520 | 34.87% | 1,528,969,989 |
| 2024-04-12 | 2024-04-10 | 5.170 | 300,456,760 | +5,222 | 34.88% | 1,553,354,783 |
| 2024-04-11 | 2024-04-09 | 5.021 | 300,451,538 | -607,546 | 34.88% | 1,508,453,872 |
| 2024-04-10 | 2024-04-08 | 4.929 | 301,059,084 | +2,611 | 34.95% | 1,483,833,575 |
| 2024-04-09 | 2024-04-05 | 4.906 | 301,056,473 | +85,301 | 34.95% | 1,476,903,127 |
| 2024-04-08 | 2024-04-03 | 4.929 | 300,971,172 | +201,935 | 34.94% | 1,483,400,282 |
| 2024-04-05 | 2024-04-02 | 4.929 | 300,769,237 | -626,062 | 34.91% | 1,482,405,002 |
| 2024-04-03 | 2024-03-28 | 4.814 | 301,395,299 | +6,963 | 34.99% | 1,450,863,859 |
| 2024-04-02 | 2024-03-27 | 4.802 | 301,388,336 | +9,140 | 34.98% | 1,447,367,739 |
| 2024-03-28 | 2024-03-26 | 4.860 | 301,379,196 | +27,365 | 34.98% | 1,464,636,331 |
| 2024-03-27 | 2024-03-25 | 4.745 | 301,351,831 | -3,429 | 34.98% | 1,429,881,515 |
| 2024-03-26 | 2024-03-22 | 4.814 | 301,355,260 | +435 | 34.98% | 1,450,671,119 |
| 2024-03-25 | 2024-03-21 | 4.768 | 301,354,825 | +87,041 | 34.98% | 1,436,820,156 |
| 2024-03-22 | 2024-03-20 | 4.676 | 301,267,784 | +6,753 | 34.97% | 1,408,715,418 |
| 2024-03-21 | 2024-03-19 | 4.791 | 301,261,031 | -2,611 | 34.97% | 1,443,295,238 |
| 2024-03-20 | 2024-03-18 | 4.733 | 301,263,642 | -5,223 | 34.97% | 1,426,001,898 |
| 2024-03-19 | 2024-03-15 | 4.848 | 301,268,865 | -5,222 | 34.97% | 1,460,638,917 |
| 2024-03-18 | 2024-03-14 | 5.044 | 301,274,087 | -92,264 | 34.97% | 1,519,506,159 |
| 2024-03-15 | 2024-03-13 | 5.009 | 301,366,351 | +8,704 | 34.98% | 1,509,584,453 |
| 2024-03-14 | 2024-03-12 | 4.986 | 301,357,647 | +3,047 | 34.98% | 1,502,616,354 |
| 2024-03-13 | 2024-03-11 | 4.952 | 301,354,600 | +16,102 | 34.98% | 1,492,214,518 |
| 2024-03-12 | 2024-03-08 | 4.802 | 301,338,498 | +21,325 | 34.98% | 1,447,128,400 |
| 2024-03-11 | 2024-03-07 | 4.802 | 301,317,173 | +13,057 | 34.98% | 1,447,025,990 |
| 2024-03-08 | 2024-03-06 | 4.837 | 301,304,116 | -158,850 | 34.97% | 1,457,348,190 |
| 2024-03-07 | 2024-03-05 | 4.779 | 301,462,966 | -673,262 | 34.99% | 1,440,799,217 |
| 2024-03-06 | 2024-03-04 | 4.963 | 302,136,228 | +10,609 | 35.07% | 1,499,556,092 |
| 2024-03-05 | 2024-03-01 | 5.055 | 302,125,619 | -5,659 | 35.07% | 1,527,272,019 |
| 2024-03-04 | 2024-02-29 | 4.871 | 302,131,278 | -9,141 | 35.07% | 1,471,762,422 |
| 2024-03-01 | 2024-02-28 | 4.906 | 302,140,419 | +4,352 | 35.07% | 1,482,220,678 |
| 2024-02-29 | 2024-02-27 | 4.986 | 302,136,067 | +19,582 | 35.07% | 1,506,497,678 |
| 2024-02-28 | 2024-02-26 | 4.917 | 302,116,485 | +14,797 | 35.07% | 1,485,574,232 |
| 2024-02-27 | 2024-02-23 | 4.986 | 302,101,688 | +7,399 | 35.07% | 1,506,326,259 |
| 2024-02-26 | 2024-02-22 | 5.044 | 302,094,289 | +11,315 | 35.07% | 1,523,642,931 |
| 2024-02-23 | 2024-02-21 | 5.078 | 302,082,974 | +18,279 | 35.07% | 1,533,997,611 |
| 2024-02-22 | 2024-02-20 | 5.032 | 302,064,695 | +43,871 | 35.06% | 1,520,023,298 |
| 2024-02-21 | 2024-02-19 | 5.124 | 302,020,824 | -4,036 | 35.06% | 1,547,561,484 |
| 2024-02-19 | 2024-02-15 | 5.388 | 302,024,860 | +10,648 | 35.06% | 1,627,390,214 |
| 2024-02-16 | 2024-02-14 | 5.285 | 302,014,212 | +23,066 | 35.06% | 1,596,104,704 |
| 2024-02-15 | 2024-02-09 | 5.319 | 301,991,146 | -13,491 | 35.05% | 1,606,391,387 |
| 2024-02-14 | 2024-02-07 | 5.124 | 302,004,637 | -1,306 | 35.06% | 1,547,478,542 |
| 2024-02-08 | 2024-02-06 | 5.204 | 302,005,943 | -32,203 | 35.06% | 1,571,773,118 |
| 2024-02-07 | 2024-02-05 | 5.101 | 302,038,146 | -382,110 | 35.06% | 1,540,710,107 |
| 2024-02-06 | 2024-02-02 | 5.124 | 302,420,256 | -10,445 | 35.10% | 1,549,608,183 |
| 2024-02-05 | 2024-02-01 | 5.055 | 302,430,701 | +29,594 | 35.11% | 1,528,814,236 |
| 2024-02-02 | 2024-01-31 | 4.998 | 302,401,107 | +20,019 | 35.10% | 1,511,293,447 |
| 2024-02-01 | 2024-01-30 | 4.998 | 302,381,088 | +243,715 | 35.10% | 1,511,193,399 |
| 2024-01-31 | 2024-01-29 | 5.170 | 302,137,373 | -9,139 | 35.07% | 1,562,043,515 |
| 2024-01-30 | 2024-01-26 | 5.147 | 302,146,512 | -38,733 | 35.07% | 1,555,148,138 |
| 2024-01-29 | 2024-01-25 | 5.308 | 302,185,245 | -9,140 | 35.08% | 1,603,952,106 |
| 2024-01-26 | 2024-01-24 | 5.090 | 302,194,385 | -5,657 | 35.08% | 1,538,035,226 |
| 2024-01-25 | 2024-01-23 | 5.009 | 302,200,042 | -55,271 | 35.08% | 1,513,760,523 |
| 2024-01-24 | 2024-01-22 | 4.952 | 302,255,313 | +231,093 | 35.09% | 1,496,674,569 |
| 2024-01-23 | 2024-01-19 | 4.883 | 302,024,220 | -6,092 | 35.06% | 1,474,710,821 |
| 2024-01-22 | 2024-01-18 | 4.848 | 302,030,312 | -10,445 | 35.06% | 1,464,330,634 |
| 2024-01-19 | 2024-01-17 | 4.756 | 302,040,757 | -1,739 | 35.06% | 1,436,620,492 |
| 2024-01-18 | 2024-01-16 | 5.067 | 302,042,496 | -9,575 | 35.06% | 1,530,321,943 |
| 2024-01-17 | 2024-01-15 | 5.273 | 302,052,071 | +33,511 | 35.06% | 1,592,834,556 |
| 2024-01-16 | 2024-01-12 | 5.308 | 302,018,560 | +10,880 | 35.06% | 1,603,067,368 |
| 2024-01-15 | 2024-01-11 | 5.319 | 302,007,680 | -3,917 | 35.06% | 1,606,479,336 |
| 2024-01-12 | 2024-01-10 | 5.331 | 302,011,597 | +3,917 | 35.06% | 1,609,969,935 |
| 2024-01-09 | 2024-01-05 | 5.423 | 302,007,680 | -435 | 35.06% | 1,637,706,797 |
| 2024-01-08 | 2024-01-04 | 5.515 | 302,008,115 | +435 | 35.06% | 1,665,466,938 |
| 2024-01-04 | 2024-01-02 | 5.434 | 302,007,680 | -435 | 35.06% | 1,641,176,514 |
| 2024-01-03 | 2023-12-29 | 5.584 | 302,008,115 | -14,362 | 35.06% | 1,686,285,274 |
| 2024-01-02 | 2023-12-28 | 5.584 | 302,022,477 | +14,420 | 35.06% | 1,686,365,466 |
| 2023-12-29 | 2023-12-27 | 5.492 | 302,008,057 | -3,917 | 35.06% | 1,658,527,174 |
| 2023-12-28 | 2023-12-22 | 5.480 | 302,011,974 | -5,657 | 35.06% | 1,655,078,917 |
| 2023-12-27 | 2023-12-21 | 5.480 | 302,017,631 | +9,574 | 35.06% | 1,655,109,919 |
| 2023-12-19 | 2023-12-15 | 5.561 | 302,008,057 | -2,176 | 35.06% | 1,679,345,506 |
| 2023-12-18 | 2023-12-14 | 5.515 | 302,010,233 | -8,269 | 35.06% | 1,665,478,618 |
| 2023-12-15 | 2023-12-13 | 5.641 | 302,018,502 | +10,445 | 35.06% | 1,703,692,482 |
| 2023-12-14 | 2023-12-12 | 5.595 | 302,008,057 | -6,963 | 35.06% | 1,689,754,673 |
| 2023-12-13 | 2023-12-11 | 5.618 | 302,015,020 | -26,548 | 35.06% | 1,696,733,235 |
| 2023-12-12 | 2023-12-08 | 5.641 | 302,041,568 | +33,511 | 35.06% | 1,703,822,597 |
| 2023-12-11 | 2023-12-07 | 5.721 | 302,008,057 | +92,699 | 35.06% | 1,727,921,616 |
| 2023-12-08 | 2023-12-06 | 5.836 | 301,915,358 | +16,537 | 35.05% | 1,762,077,815 |
| 2023-12-07 | 2023-12-05 | 5.882 | 301,898,821 | -10,444 | 35.04% | 1,775,855,168 |
| 2023-12-06 | 2023-12-04 | 5.871 | 301,909,265 | +45,479 | 35.05% | 1,772,448,016 |
| 2023-12-05 | 2023-12-01 | 5.836 | 301,863,786 | +45,697 | 35.04% | 1,761,776,824 |
| 2023-12-04 | 2023-11-30 | 5.744 | 301,818,089 | +58,317 | 35.03% | 1,733,769,804 |
| 2023-12-01 | 2023-11-29 | 5.756 | 301,759,772 | +69,633 | 35.03% | 1,736,901,677 |
| 2023-11-30 | 2023-11-28 | 5.802 | 301,690,139 | -59,623 | 35.02% | 1,750,365,154 |
| 2023-11-29 | 2023-11-27 | 5.836 | 301,749,762 | +15,232 | 35.03% | 1,761,111,342 |
| 2023-11-28 | 2023-11-24 | 6.055 | 301,734,530 | +49,178 | 35.02% | 1,826,887,456 |
| 2023-11-27 | 2023-11-23 | 6.078 | 301,685,352 | -5,580 | 35.02% | 1,833,521,731 |
| 2023-11-24 | 2023-11-22 | 6.032 | 301,690,932 | +163,637 | 35.02% | 1,819,691,329 |
| 2023-11-23 | 2023-11-21 | 6.032 | 301,527,295 | -1,684 | 35.00% | 1,818,704,330 |
| 2023-11-22 | 2023-11-20 | 5.986 | 301,528,979 | -167,989 | 35.00% | 1,804,857,615 |
| 2023-11-21 | 2023-11-17 | 5.974 | 301,696,968 | +39,168 | 35.02% | 1,802,396,996 |
| 2023-11-20 | 2023-11-16 | 6.009 | 301,657,800 | +90,088 | 35.02% | 1,812,560,093 |
| 2023-11-17 | 2023-11-15 | 5.963 | 301,567,712 | +32,205 | 35.01% | 1,798,160,132 |
| 2023-11-16 | 2023-11-14 | 5.951 | 301,535,507 | +44,826 | 35.00% | 1,794,503,810 |
| 2023-11-15 | 2023-11-13 | 5.940 | 301,490,681 | -43,776 | 35.00% | 1,790,773,263 |
| 2023-11-14 | 2023-11-10 | 5.871 | 301,534,457 | +57,012 | 35.00% | 1,770,247,594 |
| 2023-11-13 | 2023-11-09 | 5.848 | 301,477,445 | +38,733 | 34.99% | 1,762,985,636 |
| 2023-11-10 | 2023-11-08 | 5.928 | 301,438,712 | +1,741 | 34.99% | 1,787,001,400 |
| 2023-11-09 | 2023-11-07 | 5.963 | 301,436,971 | -42,716 | 34.99% | 1,797,380,562 |
| 2023-11-08 | 2023-11-06 | 5.917 | 301,479,687 | -30,059 | 35.00% | 1,783,780,658 |
| 2023-11-07 | 2023-11-03 | 5.744 | 301,509,746 | -13,275 | 35.00% | 1,731,998,553 |
| 2023-11-06 | 2023-11-02 | 5.836 | 301,523,021 | +1,741 | 35.00% | 1,759,788,007 |
| 2023-11-03 | 2023-11-01 | 5.733 | 301,521,280 | -2,611 | 35.00% | 1,728,600,679 |
| 2023-11-02 | 2023-10-31 | 5.767 | 301,523,891 | +870 | 35.00% | 1,739,008,127 |
| 2023-11-01 | 2023-10-30 | 5.653 | 301,523,021 | -870 | 35.00% | 1,704,361,613 |
| 2023-10-31 | 2023-10-27 | 5.710 | 301,523,891 | -8,705 | 35.00% | 1,721,687,329 |
| 2023-10-30 | 2023-10-26 | 5.721 | 301,532,596 | +871 | 35.00% | 1,725,201,293 |
| 2023-10-27 | 2023-10-25 | 5.664 | 301,531,725 | +259,063 | 35.00% | 1,707,875,062 |
| 2023-10-26 | 2023-10-24 | 5.813 | 301,272,662 | -1,740 | 34.97% | 1,751,404,282 |
| 2023-10-25 | 2023-10-20 | 5.859 | 301,274,402 | +1,305 | 34.97% | 1,765,259,571 |
| 2023-10-24 | 2023-10-19 | 5.848 | 301,273,097 | -6,093 | 34.97% | 1,761,790,646 |
| 2023-10-20 | 2023-10-18 | 5.882 | 301,279,190 | +21,325 | 34.97% | 1,772,210,322 |
| 2023-10-19 | 2023-10-17 | 5.940 | 301,257,865 | -79,642 | 34.97% | 1,789,390,398 |
| 2023-10-18 | 2023-10-16 | 5.871 | 301,337,507 | -7,399 | 34.98% | 1,769,091,341 |
| 2023-10-17 | 2023-10-13 | 6.032 | 301,344,906 | +16,538 | 34.98% | 1,817,604,225 |
| 2023-10-16 | 2023-10-12 | 6.032 | 301,328,368 | +6,528 | 34.98% | 1,817,504,473 |
| 2023-10-13 | 2023-10-11 | 5.917 | 301,321,840 | -83,842 | 34.98% | 1,782,846,716 |
| 2023-10-12 | 2023-10-10 | 5.859 | 301,405,682 | +56,142 | 34.99% | 1,766,028,781 |
| 2023-10-11 | 2023-10-09 | 5.744 | 301,349,540 | +27,826 | 34.98% | 1,731,078,262 |
| 2023-10-10 | 2023-10-06 | 5.790 | 301,321,714 | -65,254 | 34.98% | 1,744,765,765 |
| 2023-10-09 | 2023-10-05 | 5.733 | 301,386,968 | +26,983 | 34.98% | 1,727,830,678 |
| 2023-10-06 | 2023-10-04 | 5.710 | 301,359,985 | -70,939 | 34.98% | 1,720,751,433 |
| 2023-10-05 | 2023-10-03 | 5.825 | 301,430,924 | -195,407 | 34.99% | 1,755,787,407 |
| 2023-10-04 | 2023-09-29 | 5.836 | 301,626,331 | +415,973 | 35.01% | 1,760,390,958 |
| 2023-10-03 | 2023-09-28 | 5.744 | 301,210,358 | +95,811 | 34.96% | 1,730,278,742 |
| 2023-09-29 | 2023-09-27 | 5.710 | 301,114,547 | +20,890 | 34.95% | 1,719,349,994 |
| 2023-09-28 | 2023-09-26 | 5.779 | 301,093,657 | -16,344 | 34.95% | 1,739,986,013 |
| 2023-09-27 | 2023-09-25 | 5.710 | 301,110,001 | +10,880 | 34.95% | 1,719,324,036 |
| 2023-09-26 | 2023-09-22 | 5.802 | 301,099,121 | -141,442 | 34.95% | 1,746,936,148 |
| 2023-09-25 | 2023-09-21 | 5.664 | 301,240,563 | +5,658 | 34.97% | 1,706,225,921 |
| 2023-09-22 | 2023-09-20 | 5.721 | 301,234,905 | -1,741 | 34.97% | 1,723,498,072 |
| 2023-09-21 | 2023-09-19 | 5.687 | 301,236,646 | -110,107 | 34.97% | 1,713,125,454 |
| 2023-09-20 | 2023-09-18 | 5.721 | 301,346,753 | +22,631 | 34.98% | 1,724,138,003 |
| 2023-09-19 | 2023-09-15 | 5.595 | 301,324,122 | +97,486 | 34.98% | 1,685,928,012 |
| 2023-09-18 | 2023-09-14 | 5.848 | 301,226,636 | +57,447 | 34.97% | 1,761,518,950 |
| 2023-09-15 | 2023-09-13 | 5.859 | 301,169,189 | +44,826 | 34.96% | 1,764,643,095 |
| 2023-09-14 | 2023-09-12 | 5.744 | 301,124,363 | -2,176 | 34.95% | 1,729,784,751 |
| 2023-09-13 | 2023-09-11 | 5.698 | 301,126,539 | +51,354 | 34.95% | 1,715,958,873 |
| 2023-09-12 | 2023-09-07 | 5.733 | 301,075,185 | +806,000 | 34.95% | 1,726,043,247 |
| 2023-09-11 | 2023-09-06 | 5.584 | 300,269,185 | +55,271 | 34.85% | 1,676,575,827 |
| 2023-09-07 | 2023-09-05 | 5.653 | 300,213,914 | -27,853 | 34.85% | 1,696,961,874 |
| 2023-09-06 | 2023-09-04 | 5.698 | 300,241,767 | +88,782 | 34.85% | 1,710,917,031 |
| 2023-09-05 | 2023-08-31 | 5.744 | 300,152,985 | -107,613 | 34.84% | 1,724,204,748 |
| 2023-09-04 | 2023-08-30 | 5.836 | 300,260,598 | -175,387 | 34.85% | 1,752,420,089 |
| 2023-08-31 | 2023-08-29 | 5.825 | 300,435,985 | +22,630 | 34.87% | 1,749,992,045 |
| 2023-08-30 | 2023-08-28 | 5.802 | 300,413,355 | -67,598 | 34.87% | 1,742,957,427 |
| 2023-08-28 | 2023-08-24 | 5.859 | 300,480,953 | -209,767 | 34.88% | 1,760,610,508 |
| 2023-08-25 | 2023-08-23 | 5.790 | 300,690,720 | -42,650 | 34.90% | 1,741,112,073 |
| 2023-08-24 | 2023-08-22 | 5.779 | 300,733,370 | +9,574 | 34.85% | 1,737,903,955 |
| 2023-08-23 | 2023-08-21 | 5.698 | 300,723,796 | -149,091 | 34.85% | 1,713,663,856 |
| 2023-08-18 | 2023-08-16 | 5.721 | 300,872,887 | -36,122 | 34.87% | 1,721,426,807 |
| 2023-08-17 | 2023-08-15 | 5.744 | 300,909,009 | +36,123 | 34.87% | 1,728,547,667 |
| 2023-08-16 | 2023-08-14 | 5.779 | 300,872,886 | -33,511 | 34.87% | 1,738,710,202 |
| 2023-08-15 | 2023-08-11 | 5.813 | 300,906,397 | +11,567 | 34.87% | 1,749,275,055 |
| 2023-08-14 | 2023-08-10 | 5.859 | 300,894,830 | -6,093 | 34.87% | 1,763,035,541 |
| 2023-08-11 | 2023-08-09 | 5.859 | 300,900,923 | -7,398 | 34.87% | 1,763,071,242 |
| 2023-08-10 | 2023-08-08 | 5.779 | 300,908,321 | -72,244 | 34.87% | 1,738,914,977 |
| 2023-08-09 | 2023-08-07 | 5.825 | 300,980,565 | +7,398 | 34.88% | 1,753,164,137 |
| 2023-08-08 | 2023-08-04 | 5.882 | 300,973,167 | +38,734 | 34.88% | 1,770,410,207 |
| 2023-08-07 | 2023-08-03 | 5.951 | 300,934,433 | +61,799 | 34.88% | 1,790,926,687 |
| 2023-08-03 | 2023-08-01 | 6.066 | 300,872,634 | +71,809 | 34.87% | 1,825,125,682 |
| 2023-08-02 | 2023-07-31 | 6.020 | 300,800,825 | +84,429 | 34.86% | 1,810,866,671 |
| 2023-08-01 | 2023-07-28 | 5.905 | 300,716,396 | +59,188 | 34.85% | 1,775,809,571 |
| 2023-07-31 | 2023-07-27 | 5.917 | 300,657,208 | +70,503 | 34.84% | 1,778,914,253 |
| 2023-07-28 | 2023-07-26 | 5.905 | 300,586,705 | -12,185 | 34.84% | 1,775,043,712 |
| 2023-07-27 | 2023-07-25 | 5.997 | 300,598,890 | -130,127 | 34.84% | 1,802,743,927 |
| 2023-07-26 | 2023-07-24 | 5.836 | 300,729,017 | -65,716 | 34.85% | 1,755,153,937 |
| 2023-07-25 | 2023-07-21 | 5.997 | 300,794,733 | +54,838 | 34.86% | 1,803,918,431 |
| 2023-07-24 | 2023-07-20 | 5.940 | 300,739,895 | +9,575 | 34.85% | 1,786,313,796 |
| 2023-07-21 | 2023-07-19 | 5.928 | 300,730,320 | +435 | 34.85% | 1,782,801,881 |
| 2023-07-20 | 2023-07-18 | 5.940 | 300,729,885 | +16,538 | 34.85% | 1,786,254,340 |
| 2023-07-19 | 2023-07-14 | 6.078 | 300,713,347 | +369,489 | 34.85% | 1,827,614,277 |
| 2023-07-18 | 2023-07-13 | 6.020 | 300,343,858 | -104,450 | 34.81% | 1,808,115,660 |
| 2023-07-14 | 2023-07-12 | 5.997 | 300,448,308 | +1,741 | 34.82% | 1,801,840,860 |
| 2023-07-13 | 2023-07-11 | 5.974 | 300,446,567 | +435 | 34.82% | 1,794,926,854 |
| 2023-07-12 | 2023-07-10 | 5.894 | 300,446,132 | -158,392 | 34.82% | 1,770,761,814 |
| 2023-07-11 | 2023-07-07 | 5.825 | 300,604,524 | +14,361 | 34.84% | 1,750,973,758 |
| 2023-07-10 | 2023-07-06 | 5.928 | 300,590,163 | -62,234 | 34.84% | 1,781,970,997 |
| 2023-07-07 | 2023-07-05 | 5.986 | 300,652,397 | +1,741 | 34.84% | 1,799,610,670 |
| 2023-07-06 | 2023-07-04 | 6.043 | 300,650,656 | +20,019 | 34.84% | 1,816,870,885 |
| 2023-07-05 | 2023-07-03 | 6.043 | 300,630,637 | +38,298 | 34.84% | 1,816,749,908 |
| 2023-07-04 | 2023-06-30 | 5.894 | 300,592,339 | +20,455 | 34.84% | 1,771,623,525 |
| 2023-07-03 | 2023-06-29 | 5.951 | 300,571,884 | +2,176 | 34.83% | 1,788,769,079 |
| 2023-06-30 | 2023-06-28 | 6.066 | 300,569,708 | -23,501 | 34.83% | 1,823,288,100 |
| 2023-06-29 | 2023-06-27 | 6.418 | 300,593,209 | -22,195 | 34.84% | 1,929,118,828 |
| 2023-06-28 | 2023-06-26 | 6.127 | 300,615,404 | +4,145,522 | 34.84% | 1,841,726,728 |
| 2023-06-27 | 2023-06-23 | 6.103 | 296,469,882 | -6,868 | 34.83% | 1,809,422,905 |
| 2023-06-26 | 2023-06-21 | 6.127 | 296,476,750 | +6,869 | 34.83% | 1,816,371,176 |
| 2023-06-21 | 2023-06-19 | 6.057 | 296,469,881 | -59,240 | 34.83% | 1,795,610,510 |
| 2023-06-20 | 2023-06-16 | 6.103 | 296,529,121 | +53,230 | 34.84% | 1,809,784,454 |
| 2023-06-19 | 2023-06-15 | 6.115 | 296,475,891 | -25,327 | 34.83% | 1,812,912,746 |
| 2023-06-16 | 2023-06-14 | 6.115 | 296,501,218 | +9,873 | 34.84% | 1,813,067,617 |
| 2023-06-15 | 2023-06-13 | 6.045 | 296,491,345 | -50,655 | 34.84% | 1,792,287,162 |
| 2023-06-14 | 2023-06-12 | 6.231 | 296,542,000 | +26,186 | 34.84% | 1,847,856,366 |
| 2023-06-13 | 2023-06-09 | 6.313 | 296,515,814 | +35,201 | 34.84% | 1,871,868,616 |
| 2023-06-12 | 2023-06-08 | 6.196 | 296,480,613 | +10,732 | 34.83% | 1,837,114,175 |
| 2023-06-09 | 2023-06-07 | 6.220 | 296,469,881 | -858 | 34.83% | 1,843,953,870 |
| 2023-06-08 | 2023-06-06 | 6.196 | 296,470,739 | -56,687 | 34.83% | 1,837,052,992 |
| 2023-06-07 | 2023-06-05 | 6.546 | 296,527,426 | -48,938 | 34.41% | 1,941,017,269 |
| 2023-06-06 | 2023-06-02 | 6.523 | 296,576,364 | +89,720 | 34.42% | 1,934,428,934 |
| 2023-06-05 | 2023-06-01 | 6.359 | 296,486,644 | -95,300 | 34.41% | 1,885,497,639 |
| 2023-06-02 | 2023-05-31 | 6.709 | 296,581,944 | +95,300 | 34.42% | 1,989,735,768 |
| 2023-06-01 | 2023-05-30 | 6.697 | 296,486,644 | -47,221 | 34.41% | 1,985,643,118 |
| 2023-05-31 | 2023-05-29 | 7.047 | 296,533,865 | +36,918 | 34.41% | 2,089,574,640 |
| 2023-05-30 | 2023-05-25 | 7.082 | 296,496,947 | -90,578 | 34.41% | 2,099,674,729 |
| 2023-05-29 | 2023-05-24 | 7.058 | 296,587,525 | -1,746,316 | 34.42% | 2,093,407,232 |
| 2023-05-25 | 2023-05-23 | 7.175 | 298,333,841 | -80,134 | 34.62% | 2,140,481,348 |
| 2023-05-24 | 2023-05-22 | 7.198 | 298,413,975 | -60,528 | 34.63% | 2,148,007,774 |
| 2023-05-23 | 2023-05-19 | 7.163 | 298,474,503 | +12,020 | 34.64% | 2,138,014,122 |
| 2023-05-22 | 2023-05-18 | 7.268 | 298,462,483 | +4,722 | 34.63% | 2,169,214,773 |
| 2023-05-19 | 2023-05-17 | 7.128 | 298,457,761 | +72,548 | 34.63% | 2,127,465,445 |
| 2023-05-18 | 2023-05-16 | 7.233 | 298,385,213 | -43,357 | 34.63% | 2,158,226,960 |
| 2023-05-17 | 2023-05-15 | 7.151 | 298,428,570 | +26,615 | 34.63% | 2,134,209,187 |
| 2023-05-16 | 2023-05-12 | 7.175 | 298,401,955 | -25,757 | 34.63% | 2,140,970,052 |
| 2023-05-15 | 2023-05-11 | 7.186 | 298,427,712 | -20,605 | 34.63% | 2,144,630,753 |
| 2023-05-12 | 2023-05-10 | 7.221 | 298,448,317 | -6,010 | 34.63% | 2,155,207,252 |
| 2023-05-11 | 2023-05-09 | 7.315 | 298,454,327 | -35,201 | 34.63% | 2,183,060,338 |
| 2023-05-10 | 2023-05-08 | 7.210 | 298,489,528 | +21,035 | 34.64% | 2,152,028,231 |
| 2023-05-09 | 2023-05-05 | 7.373 | 298,468,493 | -16,742 | 34.64% | 2,200,545,835 |
| 2023-05-08 | 2023-05-04 | 7.326 | 298,485,235 | +39,923 | 34.64% | 2,186,762,987 |
| 2023-05-05 | 2023-05-03 | 7.175 | 298,445,312 | -98,735 | 34.63% | 2,141,281,129 |
| 2023-05-04 | 2023-05-02 | 7.233 | 298,544,047 | +152,824 | 34.64% | 2,159,375,810 |
| 2023-05-03 | 2023-04-28 | 7.280 | 298,391,223 | -20,605 | 34.63% | 2,172,172,333 |
| 2023-05-02 | 2023-04-27 | 7.280 | 298,411,828 | +96,328 | 34.63% | 2,172,322,330 |
| 2023-04-28 | 2023-04-26 | 7.338 | 298,315,500 | -12,879 | 34.62% | 2,188,994,068 |
| 2023-04-27 | 2023-04-25 | 7.151 | 298,328,379 | -11,161 | 34.62% | 2,133,492,672 |
| 2023-04-26 | 2023-04-24 | 7.163 | 298,339,540 | +2,576 | 34.62% | 2,137,047,364 |
| 2023-04-25 | 2023-04-21 | 7.186 | 298,336,964 | -13,308 | 34.62% | 2,143,978,599 |
| 2023-04-24 | 2023-04-20 | 7.233 | 298,350,272 | +36,489 | 34.62% | 2,157,974,231 |
| 2023-04-21 | 2023-04-19 | 7.198 | 298,313,783 | -859 | 34.62% | 2,147,286,584 |
| 2023-04-20 | 2023-04-18 | 7.268 | 298,314,642 | -96,588 | 34.62% | 2,168,140,270 |
| 2023-04-19 | 2023-04-17 | 7.163 | 298,411,230 | +14,166 | 34.63% | 2,137,560,889 |
| 2023-04-18 | 2023-04-14 | 7.140 | 298,397,064 | +67,398 | 34.63% | 2,130,508,328 |
| 2023-04-17 | 2023-04-13 | 7.140 | 298,329,666 | +39,923 | 34.62% | 2,130,027,117 |
| 2023-04-14 | 2023-04-12 | 7.082 | 298,289,743 | +6,868 | 34.61% | 2,112,370,604 |
| 2023-04-13 | 2023-04-11 | 7.082 | 298,282,875 | +6,439 | 34.61% | 2,112,321,968 |
| 2023-04-12 | 2023-04-06 | 7.012 | 298,276,436 | +90,150 | 34.61% | 2,091,431,537 |
| 2023-04-11 | 2023-04-04 | 6.872 | 298,186,286 | +3,863 | 34.60% | 2,049,122,365 |
| 2023-04-06 | 2023-04-03 | 6.814 | 298,182,423 | -9,794 | 34.60% | 2,031,730,600 |
| 2023-04-04 | 2023-03-31 | 6.732 | 298,192,217 | -49,796 | 34.60% | 2,007,485,229 |
| 2023-04-03 | 2023-03-30 | 6.721 | 298,242,013 | -24,898 | 34.61% | 2,004,346,727 |
| 2023-03-31 | 2023-03-29 | 6.709 | 298,266,911 | +7,731 | 34.61% | 2,001,040,027 |
| 2023-03-30 | 2023-03-28 | 6.721 | 298,259,180 | -63,963 | 34.61% | 2,004,462,098 |
| 2023-03-29 | 2023-03-27 | 6.721 | 298,323,143 | -6,869 | 34.62% | 2,004,891,964 |
| 2023-03-28 | 2023-03-24 | 6.721 | 298,330,012 | -66,109 | 34.62% | 2,004,938,127 |
| 2023-03-27 | 2023-03-23 | 6.721 | 298,396,121 | -8,156 | 34.63% | 2,005,382,415 |
| 2023-03-24 | 2023-03-22 | 6.639 | 298,404,277 | -15,454 | 34.63% | 1,981,107,834 |
| 2023-03-23 | 2023-03-21 | 6.534 | 298,419,731 | +134,365 | 34.63% | 1,949,928,163 |
| 2023-03-22 | 2023-03-20 | 6.429 | 298,285,366 | +162,268 | 34.61% | 1,917,782,013 |
| 2023-03-21 | 2023-03-17 | 6.336 | 298,123,098 | -25,757 | 34.60% | 1,888,959,912 |
| 2023-03-20 | 2023-03-16 | 6.406 | 298,148,855 | +188,455 | 34.60% | 1,909,959,030 |
| 2023-03-17 | 2023-03-15 | 6.511 | 297,960,400 | +5,151 | 34.58% | 1,939,985,896 |
| 2023-03-16 | 2023-03-14 | 6.383 | 297,955,249 | -88,003 | 34.58% | 1,901,777,983 |
| 2023-03-15 | 2023-03-13 | 6.476 | 298,043,252 | -152,824 | 34.59% | 1,930,111,067 |
| 2023-03-14 | 2023-03-10 | 6.406 | 298,196,076 | -57,094 | 34.60% | 1,910,261,530 |
| 2023-03-13 | 2023-03-09 | 6.557 | 298,253,170 | -90,149 | 34.61% | 1,955,787,559 |
| 2023-03-10 | 2023-03-08 | 6.639 | 298,343,319 | -49,368 | 34.62% | 1,980,703,133 |
| 2023-03-09 | 2023-03-07 | 6.697 | 298,392,687 | +71,261 | 34.63% | 1,998,408,351 |
| 2023-03-07 | 2023-03-03 | 6.849 | 298,321,426 | -7,298 | 34.62% | 2,043,101,715 |
| 2023-03-06 | 2023-03-02 | 6.872 | 298,328,724 | -297,921 | 34.62% | 2,050,101,192 |
| 2023-03-03 | 2023-03-01 | 6.965 | 298,626,645 | +5,152 | 34.65% | 2,079,974,234 |
| 2023-03-02 | 2023-02-28 | 6.907 | 298,621,493 | +300,063 | 34.65% | 2,062,547,561 |
| 2023-02-28 | 2023-02-24 | 6.872 | 298,321,430 | +429 | 34.62% | 2,050,051,068 |
| 2023-02-22 | 2023-02-20 | 7.128 | 298,321,001 | -6,868 | 34.62% | 2,126,490,593 |
| 2023-02-21 | 2023-02-17 | 7.303 | 298,327,869 | -32,626 | 34.62% | 2,178,660,616 |
| 2023-02-20 | 2023-02-16 | 7.175 | 298,360,495 | -59,241 | 34.49% | 2,140,672,585 |
| 2023-02-17 | 2023-02-15 | 7.151 | 298,419,736 | -60,528 | 34.49% | 2,134,146,011 |
| 2023-02-16 | 2023-02-14 | 7.233 | 298,480,264 | +107,320 | 34.50% | 2,158,914,466 |
| 2023-02-15 | 2023-02-13 | 7.151 | 298,372,944 | -52,372 | 34.49% | 2,133,811,378 |
| 2023-02-14 | 2023-02-10 | 7.536 | 298,425,316 | -15,025 | 34.49% | 2,248,889,719 |
| 2023-02-13 | 2023-02-09 | 7.746 | 298,440,341 | +115,477 | 34.49% | 2,311,571,806 |
| 2023-02-10 | 2023-02-08 | 7.571 | 298,324,864 | -73,050,339 | 34.48% | 2,258,556,836 |
| 2023-02-09 | 2023-02-07 | 7.571 | 371,375,203 | +72,548 | 42.92% | 2,811,606,087 |
| 2023-02-08 | 2023-02-06 | 7.722 | 371,302,655 | -49,796 | 42.92% | 2,867,277,978 |
| 2023-02-07 | 2023-02-03 | 7.850 | 371,352,451 | +48,508 | 42.92% | 2,915,240,624 |
| 2023-02-06 | 2023-02-02 | 7.676 | 371,303,943 | +32,621 | 42.92% | 2,849,989,053 |
| 2023-02-03 | 2023-02-01 | 7.722 | 371,271,322 | -101,311 | 42.91% | 2,867,036,018 |
| 2023-02-02 | 2023-01-31 | 7.617 | 371,372,633 | -11,161 | 42.92% | 2,828,888,702 |
| 2023-02-01 | 2023-01-30 | 7.524 | 371,383,794 | +63,534 | 42.93% | 2,794,368,536 |
| 2023-01-31 | 2023-01-27 | 7.722 | 371,320,260 | +25,021 | 42.92% | 2,867,413,927 |
| 2023-01-30 | 2023-01-26 | 7.629 | 371,295,239 | -25,021 | 42.92% | 2,832,623,778 |
| 2023-01-27 | 2023-01-20 | 7.151 | 371,320,260 | -6,010 | 42.92% | 2,655,493,441 |
| 2023-01-26 | 2023-01-19 | 7.070 | 371,326,270 | +2,575 | 42.92% | 2,625,261,576 |
| 2023-01-20 | 2023-01-18 | 7.093 | 371,323,695 | -13,737 | 42.92% | 2,633,893,267 |
| 2023-01-19 | 2023-01-17 | 7.093 | 371,337,432 | +73,532 | 42.92% | 2,633,990,707 |
| 2023-01-18 | 2023-01-16 | 6.953 | 371,263,900 | -429 | 42.91% | 2,581,578,108 |
| 2023-01-17 | 2023-01-13 | 7.047 | 371,264,329 | -8,157 | 42.91% | 2,616,175,143 |
| 2023-01-16 | 2023-01-12 | 7.082 | 371,272,486 | -7,727 | 42.91% | 2,629,205,677 |
| 2023-01-13 | 2023-01-11 | 7.000 | 371,280,213 | +6,439 | 42.91% | 2,598,989,306 |
| 2023-01-12 | 2023-01-10 | 7.163 | 371,273,774 | +4,722 | 42.91% | 2,659,485,363 |
| 2023-01-11 | 2023-01-09 | 7.349 | 371,269,052 | +254,559 | 42.91% | 2,728,640,522 |
| 2023-01-10 | 2023-01-06 | 7.140 | 371,014,493 | -4,293 | 42.88% | 2,648,985,404 |
| 2023-01-09 | 2023-01-05 | 6.988 | 371,018,786 | +23,612 | 42.88% | 2,592,837,901 |
| 2023-01-06 | 2023-01-04 | 7.093 | 370,995,174 | +42,500 | 42.88% | 2,631,562,984 |
| 2023-01-05 | 2023-01-03 | 7.256 | 370,952,674 | -1 | 42.88% | 2,691,750,291 |
| 2023-01-04 | 2022-12-30 | 7.303 | 370,952,675 | -57,096 | 42.88% | 2,709,032,804 |
| 2023-01-03 | 2022-12-29 | 7.221 | 371,009,771 | +13,739 | 42.88% | 2,679,200,731 |
| 2022-12-30 | 2022-12-28 | 7.105 | 370,996,032 | +43,357 | 42.88% | 2,635,890,201 |
| 2022-12-29 | 2022-12-23 | 7.280 | 370,952,675 | -4,722 | 42.88% | 2,700,391,551 |
| 2022-12-28 | 2022-12-22 | 7.315 | 370,957,397 | +4,722 | 42.88% | 2,713,387,970 |
| 2022-12-21 | 2022-12-19 | 7.280 | 370,952,675 | +157,546 | 42.88% | 2,700,391,551 |
| 2022-12-20 | 2022-12-16 | 6.988 | 370,795,129 | +12,020 | 42.86% | 2,591,274,891 |
| 2022-12-19 | 2022-12-15 | 7.012 | 370,783,109 | +5,152 | 42.86% | 2,599,828,193 |
| 2022-12-16 | 2022-12-14 | 7.082 | 370,777,957 | -30,563 | 42.86% | 2,625,703,617 |
| 2022-12-15 | 2022-12-13 | 7.221 | 370,808,520 | +319,386 | 42.86% | 2,677,747,422 |
| 2022-12-14 | 2022-12-12 | 7.221 | 370,489,134 | +12,881 | 42.82% | 2,675,441,016 |
| 2022-12-13 | 2022-12-09 | 7.198 | 370,476,253 | -65,679 | 42.82% | 2,666,717,842 |
| 2022-12-12 | 2022-12-08 | 7.093 | 370,541,932 | -7,298 | 42.83% | 2,628,348,023 |
| 2022-12-09 | 2022-12-07 | 7.070 | 370,549,230 | +35,628 | 42.83% | 2,619,767,935 |
| 2022-12-08 | 2022-12-06 | 7.117 | 370,513,602 | +37,345 | 42.82% | 2,636,778,096 |
| 2022-12-02 | 2022-11-30 | 6.814 | 370,476,257 | -96,159 | 42.82% | 2,524,320,315 |
| 2022-12-01 | 2022-11-29 | 6.965 | 370,572,416 | -1,717 | 42.83% | 2,581,086,082 |
| 2022-11-30 | 2022-11-28 | 6.814 | 370,574,133 | -26,186 | 42.83% | 2,524,987,214 |
| 2022-11-29 | 2022-11-25 | 6.849 | 370,600,319 | +42,928 | 42.83% | 2,538,115,206 |
| 2022-11-28 | 2022-11-24 | 6.930 | 370,557,391 | +10,732 | 42.83% | 2,568,033,363 |
| 2022-11-25 | 2022-11-23 | 6.790 | 370,546,659 | -9,015 | 42.83% | 2,516,168,219 |
| 2022-11-24 | 2022-11-22 | 6.744 | 370,555,674 | +1,288 | 42.83% | 2,498,965,425 |
| 2022-11-23 | 2022-11-21 | 6.755 | 370,554,386 | -12,449 | 42.83% | 2,503,272,726 |
| 2022-11-22 | 2022-11-18 | 6.919 | 370,566,835 | +132,648 | 42.83% | 2,563,782,680 |
| 2022-11-21 | 2022-11-17 | 6.965 | 370,434,187 | -3,005 | 42.82% | 2,580,123,299 |
| 2022-11-18 | 2022-11-16 | 6.849 | 370,437,192 | -1,717 | 42.82% | 2,536,998,004 |
| 2022-11-17 | 2022-11-15 | 7.058 | 370,438,909 | +257,998 | 42.82% | 2,614,673,328 |
| 2022-11-15 | 2022-11-11 | 6.709 | 370,180,911 | -88,863 | 42.79% | 2,483,503,174 |
| 2022-11-14 | 2022-11-10 | 6.639 | 370,269,774 | +161,839 | 42.80% | 2,458,223,311 |
| 2022-11-11 | 2022-11-09 | 6.697 | 370,107,935 | +8,585 | 42.78% | 2,478,702,798 |
| 2022-11-10 | 2022-11-08 | 6.744 | 370,099,350 | -143,694 | 42.78% | 2,495,888,052 |
| 2022-11-09 | 2022-11-07 | 6.744 | 370,243,044 | +70,831 | 42.79% | 2,496,857,101 |
| 2022-11-08 | 2022-11-04 | 6.499 | 370,172,213 | -15,252 | 42.79% | 2,405,837,169 |
| 2022-11-07 | 2022-11-03 | 6.418 | 370,187,465 | +170,854 | 42.79% | 2,375,754,299 |
| 2022-11-04 | 2022-11-02 | 6.488 | 370,016,611 | -106,463 | 42.77% | 2,400,516,151 |
| 2022-11-03 | 2022-11-01 | 6.418 | 370,123,074 | +36,060 | 42.78% | 2,375,341,056 |
| 2022-11-02 | 2022-10-31 | 6.325 | 370,087,014 | +6,010 | 42.78% | 2,340,625,284 |
| 2022-11-01 | 2022-10-28 | 6.348 | 370,081,004 | -20,176 | 42.77% | 2,349,208,221 |
| 2022-10-31 | 2022-10-27 | 6.336 | 370,101,180 | -664,956 | 42.78% | 2,345,025,586 |
| 2022-10-28 | 2022-10-26 | 6.464 | 370,766,136 | -1,716 | 42.85% | 2,396,741,854 |
| 2022-10-27 | 2022-10-25 | 6.406 | 370,767,852 | -7,725 | 42.85% | 2,375,160,578 |
| 2022-10-26 | 2022-10-24 | 6.290 | 370,775,577 | -7,727 | 42.86% | 2,332,024,428 |
| 2022-10-25 | 2022-10-21 | 6.406 | 370,783,304 | +6,010 | 42.86% | 2,375,259,565 |
| 2022-10-24 | 2022-10-20 | 6.325 | 370,777,294 | +2,407 | 42.86% | 2,344,990,978 |
| 2022-10-21 | 2022-10-19 | 6.057 | 370,774,887 | +8,156 | 42.85% | 2,245,648,973 |
| 2022-10-19 | 2022-10-17 | 5.940 | 370,766,731 | +156,258 | 42.85% | 2,202,414,968 |
| 2022-10-18 | 2022-10-14 | 6.290 | 370,610,473 | -10,303 | 42.84% | 2,330,985,992 |
| 2022-10-17 | 2022-10-13 | 5.800 | 370,620,776 | +6,439 | 42.84% | 2,149,746,843 |
| 2022-10-14 | 2022-10-12 | 5.847 | 370,614,337 | -168,278 | 42.84% | 2,166,976,237 |
| 2022-10-13 | 2022-10-11 | 5.940 | 370,782,615 | -1,716 | 42.86% | 2,202,509,322 |
| 2022-10-12 | 2022-10-10 | 6.243 | 370,784,331 | -2,146 | 42.86% | 2,314,804,824 |
| 2022-10-11 | 2022-10-07 | 6.418 | 370,786,477 | +7,728 | 42.86% | 2,379,598,582 |
| 2022-10-10 | 2022-10-06 | 6.511 | 370,778,749 | -9,014 | 42.86% | 2,414,097,791 |
| 2022-10-07 | 2022-10-05 | 6.185 | 370,787,763 | +9,017 | 42.86% | 2,293,232,721 |
| 2022-10-05 | 2022-09-30 | 5.835 | 370,778,746 | +1 | 42.86% | 2,163,618,933 |
| 2022-10-03 | 2022-09-29 | 5.847 | 370,778,745 | +2 | 42.86% | 2,167,937,528 |
| 2022-09-30 | 2022-09-28 | 5.905 | 370,778,743 | -20,605 | 42.86% | 2,189,530,520 |
| 2022-09-29 | 2022-09-27 | 5.859 | 370,799,348 | -27,476 | 42.87% | 2,172,376,834 |
| 2022-09-28 | 2022-09-26 | 5.963 | 370,826,824 | -37,777 | 42.88% | 2,211,410,252 |
| 2022-09-27 | 2022-09-23 | 5.859 | 370,864,601 | -45,935 | 42.88% | 2,172,759,127 |
| 2022-09-26 | 2022-09-22 | 5.847 | 370,910,536 | -48,079 | 42.89% | 2,168,708,108 |
| 2022-09-23 | 2022-09-21 | 5.905 | 370,958,615 | -30,050 | 42.89% | 2,190,592,704 |
| 2022-09-22 | 2022-09-20 | 6.127 | 370,988,665 | -14,595 | 42.90% | 2,272,870,023 |
| 2022-09-21 | 2022-09-19 | 6.115 | 371,003,260 | -2,147 | 42.90% | 2,268,638,224 |
| 2022-09-20 | 2022-09-16 | 6.080 | 371,005,407 | +14,166 | 42.90% | 2,255,687,631 |
| 2022-09-19 | 2022-09-15 | 6.033 | 370,991,241 | +20,606 | 42.90% | 2,238,317,200 |
| 2022-09-16 | 2022-09-14 | 5.998 | 370,970,635 | -25,757 | 42.89% | 2,225,230,370 |
| 2022-09-15 | 2022-09-13 | 6.068 | 370,996,392 | +20,606 | 42.90% | 2,251,311,684 |
| 2022-09-14 | 2022-09-09 | 6.348 | 370,975,786 | +18,459 | 42.90% | 2,354,888,137 |
| 2022-09-13 | 2022-09-08 | 6.336 | 370,957,327 | -15,453 | 42.89% | 2,350,450,282 |
| 2022-09-09 | 2022-09-07 | 5.894 | 370,972,780 | +4,722 | 42.89% | 2,186,355,490 |
| 2022-09-08 | 2022-09-06 | 6.080 | 370,968,058 | -143,809 | 42.89% | 2,255,460,551 |
| 2022-09-07 | 2022-09-05 | 6.022 | 371,111,867 | -1,288 | 42.91% | 2,234,722,497 |
| 2022-09-06 | 2022-09-02 | 5.952 | 371,113,155 | -43,786 | 42.91% | 2,208,795,279 |
| 2022-09-05 | 2022-09-01 | 5.835 | 371,156,941 | +6,868 | 42.92% | 2,165,825,829 |
| 2022-09-02 | 2022-08-31 | 6.115 | 371,150,073 | +20,176 | 42.92% | 2,269,535,967 |
| 2022-09-01 | 2022-08-30 | 5.963 | 371,129,897 | +18,030 | 42.91% | 2,213,217,615 |
| 2022-08-29 | 2022-08-25 | 6.045 | 371,111,867 | +154,541 | 42.92% | 2,243,367,458 |
| 2022-08-26 | 2022-08-24 | 5.859 | 370,957,326 | -24,469 | 42.90% | 2,173,302,369 |
| 2022-08-25 | 2022-08-23 | 6.045 | 370,981,795 | -59,670 | 42.90% | 2,242,581,174 |
| 2022-08-24 | 2022-08-22 | 6.115 | 371,041,465 | +3,435 | 42.91% | 2,268,871,843 |
| 2022-08-23 | 2022-08-19 | 6.523 | 371,038,030 | +34,342 | 42.91% | 2,420,107,561 |
| 2022-08-19 | 2022-08-17 | 6.418 | 371,003,688 | -127,496 | 42.91% | 2,380,992,578 |
| 2022-08-18 | 2022-08-16 | 6.406 | 371,131,184 | +20,863 | 42.92% | 2,377,488,104 |
| 2022-08-17 | 2022-08-15 | 6.441 | 371,110,321 | -5,152 | 42.92% | 2,390,321,843 |
| 2022-08-16 | 2022-08-12 | 6.534 | 371,115,473 | +5,152 | 42.92% | 2,424,935,208 |
| 2022-08-15 | 2022-08-11 | 6.569 | 371,110,321 | -115,048 | 42.92% | 2,437,868,932 |
| 2022-08-12 | 2022-08-10 | 6.336 | 371,225,369 | +2,576 | 42.93% | 2,352,148,643 |
| 2022-08-11 | 2022-08-09 | 6.313 | 371,222,793 | -149,390 | 42.93% | 2,343,484,776 |
| 2022-08-09 | 2022-08-05 | 6.278 | 371,372,183 | +4,726 | 42.95% | 2,331,451,319 |
| 2022-08-08 | 2022-08-04 | 6.266 | 371,367,457 | +2,752 | 42.95% | 2,327,096,192 |
| 2022-08-05 | 2022-08-03 | 6.150 | 371,364,705 | -8,807 | 42.95% | 2,283,824,691 |
| 2022-08-04 | 2022-08-02 | 6.022 | 371,373,512 | +107,045 | 42.95% | 2,236,298,043 |
| 2022-08-03 | 2022-08-01 | 6.406 | 371,266,467 | +21,592 | 42.94% | 2,378,354,735 |
| 2022-08-02 | 2022-07-29 | 6.453 | 371,244,875 | -173,430 | 42.93% | 2,395,512,535 |
| 2022-08-01 | 2022-07-28 | 6.476 | 371,418,305 | +92,634 | 42.95% | 2,405,283,717 |
| 2022-07-29 | 2022-07-27 | 6.441 | 371,325,671 | -306 | 43.01% | 2,391,708,912 |
| 2022-07-28 | 2022-07-26 | 6.592 | 371,325,977 | +47 | 43.01% | 2,447,935,551 |
| 2022-07-27 | 2022-07-25 | 6.639 | 371,325,930 | -7,459 | 43.01% | 2,465,235,137 |
| 2022-07-26 | 2022-07-22 | 6.919 | 371,333,389 | -9,873 | 43.01% | 2,569,086,117 |
| 2022-07-25 | 2022-07-21 | 7.070 | 371,343,262 | +429 | 43.01% | 2,625,381,709 |
| 2022-07-22 | 2022-07-20 | 7.058 | 371,342,833 | +16,742 | 43.01% | 2,621,053,505 |
| 2022-07-21 | 2022-07-19 | 6.732 | 371,326,091 | +429 | 43.01% | 2,499,836,012 |
| 2022-07-20 | 2022-07-18 | 6.872 | 371,325,662 | -1,876 | 43.01% | 2,551,732,774 |
| 2022-07-19 | 2022-07-15 | 6.942 | 371,327,538 | -12,878 | 43.01% | 2,577,695,622 |
| 2022-07-18 | 2022-07-14 | 6.872 | 371,340,416 | +12,878 | 43.01% | 2,551,834,163 |
| 2022-07-15 | 2022-07-13 | 6.767 | 371,327,538 | -5,580 | 43.01% | 2,512,820,732 |
| 2022-07-13 | 2022-07-11 | 7.082 | 371,333,118 | -24,899 | 43.01% | 2,629,635,049 |
| 2022-07-12 | 2022-07-08 | 7.070 | 371,358,017 | +10,732 | 43.01% | 2,625,486,026 |
| 2022-07-11 | 2022-07-07 | 6.802 | 371,347,285 | +709,602 | 43.01% | 2,525,930,030 |
| 2022-07-08 | 2022-07-06 | 6.884 | 370,637,683 | +35,626 | 42.93% | 2,551,321,972 |
| 2022-07-07 | 2022-07-05 | 6.919 | 370,602,057 | -41,211 | 42.93% | 2,564,026,365 |
| 2022-07-06 | 2022-07-04 | 6.802 | 370,643,268 | -400,519 | 42.93% | 2,521,141,258 |
| 2022-07-05 | 2022-06-30 | 6.949 | 371,043,787 | -13,886 | 42.98% | 2,578,304,760 |
| 2022-07-04 | 2022-06-29 | 6.961 | 371,057,673 | +4,762,290 | 42.98% | 2,582,778,842 |
| 2022-06-30 | 2022-06-28 | 7.114 | 366,295,383 | +248,628 | 42.97% | 2,605,808,813 |
| 2022-06-29 | 2022-06-27 | 7.055 | 366,046,755 | +93,239 | 42.97% | 2,582,447,712 |
| 2022-06-28 | 2022-06-24 | 6.949 | 365,953,516 | +95,358 | 42.96% | 2,542,933,544 |
| 2022-06-27 | 2022-06-23 | 7.114 | 365,858,158 | +10,172 | 42.94% | 2,602,698,414 |
| 2022-06-24 | 2022-06-22 | 7.008 | 365,847,986 | +42,381 | 42.94% | 2,563,780,886 |
| 2022-06-23 | 2022-06-21 | 7.031 | 365,805,605 | +4,662 | 42.94% | 2,572,115,148 |
| 2022-06-22 | 2022-06-20 | 7.043 | 365,800,943 | +24,158 | 42.94% | 2,576,397,942 |
| 2022-06-21 | 2022-06-17 | 7.008 | 365,776,785 | +16,605 | 42.93% | 2,563,281,925 |
| 2022-06-20 | 2022-06-16 | 7.079 | 365,760,180 | -151,710 | 42.93% | 2,589,056,122 |
| 2022-06-17 | 2022-06-15 | 6.961 | 365,911,890 | -4,603 | 42.95% | 2,546,961,177 |
| 2022-06-16 | 2022-06-14 | 7.185 | 365,916,493 | -40,686 | 42.95% | 2,629,015,032 |
| 2022-06-15 | 2022-06-13 | 7.444 | 365,957,179 | -4,662 | 42.96% | 2,724,290,539 |
| 2022-06-14 | 2022-06-10 | 7.621 | 365,961,841 | +10,172 | 42.96% | 2,789,087,334 |
| 2022-06-13 | 2022-06-09 | 7.456 | 365,951,669 | +10,171 | 42.96% | 2,728,566,873 |
| 2022-06-10 | 2022-06-08 | 7.586 | 365,941,498 | +100,868 | 42.95% | 2,775,980,597 |
| 2022-06-09 | 2022-06-07 | 7.668 | 365,840,630 | -82,220 | 42.94% | 2,805,427,725 |
| 2022-06-08 | 2022-06-06 | 7.657 | 365,922,850 | +5,934 | 42.95% | 2,801,741,212 |
| 2022-06-07 | 2022-06-02 | 7.692 | 365,916,916 | +2,119 | 42.95% | 2,814,646,605 |
| 2022-06-02 | 2022-05-31 | 7.586 | 365,914,797 | +17,800 | 42.95% | 2,775,778,047 |
| 2022-06-01 | 2022-05-30 | 7.409 | 365,896,997 | +19,495 | 42.95% | 2,710,892,404 |
| 2022-05-30 | 2022-05-26 | 7.197 | 365,877,502 | +5,510 | 42.96% | 2,633,051,370 |
| 2022-05-27 | 2022-05-25 | 7.432 | 365,871,992 | +16,105 | 42.96% | 2,719,339,970 |
| 2022-05-26 | 2022-05-24 | 7.208 | 365,855,887 | -5,510 | 42.95% | 2,637,212,039 |
| 2022-05-23 | 2022-05-19 | 7.232 | 365,861,397 | +8,053 | 42.96% | 2,645,884,332 |
| 2022-05-20 | 2022-05-18 | 7.267 | 365,853,344 | +5,934 | 42.95% | 2,658,774,672 |
| 2022-05-19 | 2022-05-17 | 7.397 | 365,847,410 | +6,781 | 42.95% | 2,706,208,896 |
| 2022-05-18 | 2022-05-16 | 6.937 | 365,840,629 | +1 | 42.95% | 2,537,833,074 |
| 2022-05-17 | 2022-05-13 | 6.949 | 365,840,628 | -4,742 | 42.95% | 2,542,149,109 |
| 2022-05-16 | 2022-05-12 | 7.161 | 365,845,370 | +4,661 | 42.95% | 2,619,871,835 |
| 2022-05-10 | 2022-05-05 | 7.586 | 365,840,709 | -4,474 | 42.95% | 2,775,216,026 |
| 2022-05-05 | 2022-05-03 | 7.751 | 365,845,183 | +424 | 42.95% | 2,835,675,314 |
| 2022-05-04 | 2022-04-29 | 7.527 | 365,844,759 | +111,039 | 42.95% | 2,753,666,292 |
| 2022-05-03 | 2022-04-28 | 7.385 | 365,733,720 | +4,238 | 42.94% | 2,701,053,139 |
| 2022-04-29 | 2022-04-27 | 7.114 | 365,729,482 | +67 | 42.95% | 2,601,783,018 |
| 2022-04-28 | 2022-04-26 | 6.972 | 365,729,415 | -91 | 42.95% | 2,550,005,775 |
| 2022-04-27 | 2022-04-25 | 7.020 | 365,729,506 | -28,275 | 42.95% | 2,567,265,336 |
| 2022-04-26 | 2022-04-22 | 7.550 | 365,757,781 | +28,305 | 42.95% | 2,761,641,750 |
| 2022-04-25 | 2022-04-21 | 7.503 | 365,729,476 | +51 | 42.95% | 2,744,169,109 |
| 2022-04-20 | 2022-04-14 | 7.786 | 365,729,425 | -5,509 | 42.95% | 2,847,722,263 |
| 2022-04-19 | 2022-04-13 | 7.491 | 365,734,934 | -11,443 | 42.95% | 2,739,895,266 |
| 2022-04-13 | 2022-04-11 | 7.409 | 365,746,377 | -18,225 | 42.95% | 2,709,776,476 |
| 2022-04-12 | 2022-04-08 | 7.444 | 365,764,602 | -2,119 | 42.95% | 2,722,856,940 |
| 2022-04-11 | 2022-04-07 | 7.668 | 365,766,721 | -9,747 | 42.95% | 2,804,860,958 |
| 2022-04-08 | 2022-04-06 | 7.491 | 365,776,468 | +47,043 | 42.95% | 2,740,206,417 |
| 2022-04-07 | 2022-04-04 | 7.586 | 365,729,425 | +133,926 | 42.95% | 2,774,371,841 |
| 2022-04-06 | 2022-04-01 | 6.961 | 365,595,499 | +35,600 | 42.93% | 2,544,758,910 |
| 2022-04-04 | 2022-03-31 | 6.961 | 365,559,899 | -103,835 | 42.93% | 2,544,511,114 |
| 2022-04-01 | 2022-03-30 | 7.102 | 365,663,734 | +21,615 | 42.94% | 2,597,001,334 |
| 2022-03-31 | 2022-03-29 | 7.079 | 365,642,119 | +3,391 | 42.94% | 2,588,220,420 |
| 2022-03-30 | 2022-03-28 | 7.149 | 365,638,728 | +12,714 | 42.94% | 2,614,078,381 |
| 2022-03-29 | 2022-03-25 | 7.421 | 365,626,014 | -12,291 | 42.94% | 2,713,198,230 |
| 2022-03-28 | 2022-03-24 | 7.397 | 365,638,305 | +13,986 | 42.94% | 2,704,662,126 |
| 2022-03-25 | 2022-03-23 | 7.491 | 365,624,319 | +25,005 | 42.94% | 2,739,066,596 |
| 2022-03-24 | 2022-03-22 | 7.079 | 365,599,314 | +27,972 | 42.93% | 2,587,917,422 |
| 2022-03-23 | 2022-03-21 | 7.432 | 365,571,342 | -5,510 | 42.93% | 2,717,105,392 |
| 2022-03-21 | 2022-03-17 | 7.138 | 365,576,852 | +10,172 | 42.93% | 2,609,323,077 |
| 2022-03-18 | 2022-03-16 | 7.138 | 365,566,680 | +6,781 | 42.93% | 2,609,250,474 |
| 2022-03-16 | 2022-03-14 | 7.244 | 365,559,899 | -30,515 | 42.93% | 2,648,016,650 |
| 2022-03-15 | 2022-03-11 | 7.374 | 365,590,414 | +9,748 | 42.93% | 2,695,681,690 |
| 2022-03-14 | 2022-03-10 | 7.515 | 365,580,666 | +9,324 | 42.93% | 2,747,365,522 |
| 2022-03-11 | 2022-03-09 | 7.374 | 365,571,342 | +11,443 | 42.93% | 2,695,541,063 |
| 2022-03-04 | 2022-03-02 | 8.388 | 365,559,899 | -4,662 | 42.93% | 3,066,351,528 |
| 2022-03-03 | 2022-03-01 | 8.589 | 365,564,561 | +4,662 | 42.93% | 3,139,707,991 |
| 2022-02-28 | 2022-02-24 | 8.435 | 365,559,899 | -5,933 | 42.93% | 3,083,602,451 |
| 2022-02-25 | 2022-02-23 | 8.730 | 365,565,832 | -104,259 | 42.94% | 3,191,472,515 |
| 2022-02-24 | 2022-02-22 | 8.707 | 365,670,091 | +25,429 | 42.95% | 3,183,754,658 |
| 2022-02-23 | 2022-02-21 | 8.754 | 365,644,662 | +8,900 | 42.95% | 3,200,788,180 |
| 2022-02-22 | 2022-02-18 | 8.730 | 365,635,762 | +848 | 42.95% | 3,192,083,020 |
| 2022-02-21 | 2022-02-17 | 8.966 | 365,634,914 | +8,052 | 42.95% | 3,278,347,931 |
| 2022-02-18 | 2022-02-16 | 9.013 | 365,626,862 | +136,045 | 42.95% | 3,295,529,818 |
| 2022-02-17 | 2022-02-15 | 8.624 | 365,490,817 | +8,900 | 42.93% | 3,152,010,376 |
| 2022-02-16 | 2022-02-14 | 8.836 | 365,481,917 | +6,781 | 42.93% | 3,229,546,214 |
| 2022-02-15 | 2022-02-11 | 8.648 | 365,475,136 | -23,310 | 42.93% | 3,160,498,604 |
| 2022-02-14 | 2022-02-10 | 9.013 | 365,498,446 | +7,205 | 42.93% | 3,294,372,357 |
| 2022-02-11 | 2022-02-09 | 9.013 | 365,491,241 | -848 | 42.93% | 3,294,307,416 |
| 2022-02-10 | 2022-02-08 | 9.037 | 365,492,089 | -32,633 | 42.93% | 3,302,938,920 |
| 2022-02-09 | 2022-02-07 | 8.931 | 365,524,722 | -99,597 | 42.94% | 3,264,422,982 |
| 2022-02-08 | 2022-02-04 | 9.084 | 365,624,319 | +18,224 | 42.95% | 3,321,387,841 |
| 2022-02-07 | 2022-01-31 | 8.742 | 365,606,095 | +19,072 | 42.95% | 3,196,137,296 |
| 2022-02-04 | 2022-01-27 | 8.494 | 365,587,023 | -102,563 | 42.94% | 3,105,396,503 |
| 2022-01-28 | 2022-01-26 | 8.707 | 365,689,586 | -29,667 | 42.96% | 3,183,924,394 |
| 2022-01-27 | 2022-01-25 | 8.659 | 365,719,253 | -111,040 | 42.96% | 3,166,924,251 |
| 2022-01-26 | 2022-01-24 | 9.544 | 365,830,293 | -4,569 | 42.97% | 3,491,579,848 |
| 2022-01-25 | 2022-01-21 | 9.202 | 365,834,862 | +14,409 | 42.98% | 3,366,460,192 |
| 2022-01-24 | 2022-01-20 | 9.603 | 365,820,453 | +1,696 | 42.97% | 3,513,064,955 |
| 2022-01-21 | 2022-01-19 | 9.297 | 365,818,757 | +2,542 | 42.97% | 3,400,838,269 |
| 2022-01-19 | 2022-01-17 | 9.462 | 365,816,215 | -3,814 | 42.97% | 3,461,235,202 |
| 2022-01-18 | 2022-01-14 | 9.355 | 365,820,029 | +102,140 | 42.97% | 3,422,429,092 |
| 2022-01-17 | 2022-01-13 | 8.931 | 365,717,889 | -152,574 | 42.96% | 3,266,148,115 |
| 2022-01-13 | 2022-01-11 | 8.848 | 365,870,463 | -110,192 | 42.98% | 3,237,295,959 |
| 2022-01-12 | 2022-01-10 | 9.131 | 365,980,655 | -49,586 | 42.99% | 3,341,895,631 |
| 2022-01-11 | 2022-01-07 | 8.648 | 366,030,241 | +29,243 | 43.00% | 3,165,298,954 |
| 2022-01-07 | 2022-01-05 | 8.553 | 366,000,998 | +3,391 | 42.99% | 3,130,502,594 |
| 2022-01-06 | 2022-01-04 | 8.376 | 365,997,607 | -31,758 | 42.99% | 3,065,705,170 |
| 2022-01-05 | 2022-01-03 | 8.695 | 366,029,365 | +49,042 | 43.00% | 3,182,564,455 |
| 2022-01-04 | 2021-12-31 | 9.143 | 365,980,323 | -424 | 42.99% | 3,346,210,290 |
| 2022-01-03 | 2021-12-29 | 9.120 | 365,980,747 | +424 | 42.99% | 3,337,578,775 |
| 2021-12-29 | 2021-12-24 | 8.648 | 365,980,323 | -168,255 | 43.01% | 3,164,867,281 |
| 2021-12-28 | 2021-12-22 | 8.931 | 366,148,578 | +55,520 | 43.03% | 3,269,994,507 |
| 2021-12-22 | 2021-12-20 | 8.093 | 366,093,058 | -34,753 | 43.03% | 2,962,848,200 |
| 2021-12-21 | 2021-12-17 | 8.636 | 366,127,811 | +2,967 | 43.03% | 3,161,823,273 |
| 2021-12-16 | 2021-12-14 | 8.518 | 366,124,844 | -378,043 | 43.03% | 3,118,603,694 |
| 2021-12-15 | 2021-12-13 | 8.541 | 366,502,887 | +9,748 | 43.07% | 3,130,471,526 |
| 2021-12-14 | 2021-12-10 | 8.365 | 366,493,139 | +17,800 | 43.07% | 3,065,532,154 |
| 2021-12-13 | 2021-12-09 | 8.294 | 366,475,339 | -59,334 | 43.07% | 3,039,442,081 |
| 2021-12-10 | 2021-12-08 | 8.907 | 366,534,673 | +4,662 | 43.08% | 3,264,794,177 |
| 2021-12-09 | 2021-12-07 | 8.423 | 366,530,011 | +2,966 | 43.08% | 3,087,461,448 |
| 2021-12-08 | 2021-12-06 | 8.365 | 366,527,045 | -113,582 | 43.08% | 3,065,815,760 |
| 2021-12-07 | 2021-12-03 | 8.482 | 366,640,627 | +602,665 | 43.09% | 3,110,020,624 |
| 2021-12-06 | 2021-12-02 | 8.282 | 366,037,962 | +198,345 | 43.02% | 3,031,496,230 |
| 2021-12-03 | 2021-12-01 | 8.494 | 365,839,617 | -25,429 | 43.00% | 3,107,542,106 |
| 2021-12-02 | 2021-11-30 | 8.365 | 365,865,046 | +59,334 | 43.00% | 3,060,278,469 |
| 2021-12-01 | 2021-11-29 | 8.376 | 365,805,712 | +5,086 | 42.99% | 3,064,097,801 |
| 2021-11-30 | 2021-11-26 | 8.612 | 365,800,626 | -105,106 | 42.99% | 3,150,366,613 |
| 2021-11-29 | 2021-11-25 | 8.754 | 365,905,732 | -105,954 | 43.03% | 3,203,073,540 |
| 2021-11-26 | 2021-11-24 | 8.907 | 366,011,686 | +48,739 | 43.04% | 3,260,135,832 |
| 2021-11-25 | 2021-11-23 | 8.860 | 365,962,947 | -2,543 | 43.03% | 3,242,431,762 |
| 2021-11-24 | 2021-11-22 | 9.367 | 365,965,490 | +72,049 | 43.03% | 3,428,107,468 |
| 2021-11-23 | 2021-11-19 | 9.580 | 365,893,441 | +6,781 | 43.03% | 3,505,132,546 |
| 2021-11-18 | 2021-11-16 | 9.804 | 365,886,660 | +14,409 | 43.03% | 3,587,082,715 |
| 2021-11-17 | 2021-11-15 | 9.509 | 365,872,251 | +166,984 | 43.02% | 3,479,031,059 |
| 2021-11-10 | 2021-11-08 | 9.957 | 365,705,267 | -12,291 | 43.00% | 3,641,392,166 |
| 2021-11-09 | 2021-11-05 | 9.898 | 365,717,558 | +22,462 | 43.01% | 3,619,941,597 |
| 2021-11-08 | 2021-11-04 | 9.898 | 365,695,096 | +95,782 | 43.00% | 3,619,719,264 |
| 2021-11-04 | 2021-11-02 | 9.863 | 365,599,314 | -5,509 | 42.99% | 3,605,831,608 |
| 2021-11-03 | 2021-11-01 | 9.827 | 365,604,823 | -115,278 | 42.99% | 3,592,946,160 |
| 2021-10-28 | 2021-10-26 | 9.981 | 365,720,101 | -4,238 | 43.01% | 3,650,169,113 |
| 2021-10-27 | 2021-10-25 | 9.993 | 365,724,339 | +5,933 | 43.01% | 3,654,526,082 |
| 2021-10-25 | 2021-10-21 | 10.311 | 365,718,406 | +8,900 | 43.01% | 3,770,961,015 |
| 2021-10-22 | 2021-10-20 | 10.252 | 365,709,506 | +10,596 | 43.01% | 3,749,296,768 |
| 2021-10-20 | 2021-10-18 | 10.181 | 365,698,910 | +11,019 | 43.01% | 3,723,301,912 |
| 2021-10-11 | 2021-10-07 | 11.149 | 365,687,891 | -3,391 | 43.01% | 4,076,957,461 |
| 2021-10-08 | 2021-10-06 | 10.830 | 365,691,282 | +83,916 | 43.01% | 3,960,509,688 |
| 2021-10-07 | 2021-10-05 | 10.854 | 365,607,366 | +3,390 | 43.00% | 3,968,227,442 |
| 2021-10-06 | 2021-10-04 | 10.771 | 365,603,976 | +450,939 | 43.00% | 3,937,997,893 |
| 2021-10-05 | 2021-09-30 | 10.925 | 365,153,037 | +16,529 | 42.94% | 3,989,143,832 |
| 2021-10-04 | 2021-09-29 | 10.889 | 365,136,508 | -514,935 | 45.82% | 3,976,040,053 |
| 2021-09-30 | 2021-09-28 | 11.113 | 365,651,443 | +47,891 | 45.89% | 4,063,609,680 |
| 2021-09-29 | 2021-09-27 | 11.420 | 365,603,552 | +848 | 45.88% | 4,175,221,839 |
| 2021-09-28 | 2021-09-24 | 11.279 | 365,602,704 | +2,119 | 45.88% | 4,123,453,327 |
| 2021-09-27 | 2021-09-23 | 11.290 | 365,600,585 | -75,439 | 45.88% | 4,127,742,638 |
| 2021-09-24 | 2021-09-21 | 11.467 | 365,676,024 | -48,315 | 45.89% | 4,193,305,878 |
| 2021-09-23 | 2021-09-20 | 11.420 | 365,724,339 | +89,001 | 45.90% | 4,176,601,236 |
| 2021-09-21 | 2021-09-17 | 11.514 | 365,635,338 | -81,372 | 45.88% | 4,210,093,803 |
| 2021-09-20 | 2021-09-16 | 11.632 | 365,716,710 | -83,068 | 45.89% | 4,254,176,565 |
| 2021-09-17 | 2021-09-15 | 11.585 | 365,799,778 | +847 | 45.90% | 4,237,880,606 |
| 2021-09-16 | 2021-09-14 | 11.632 | 365,798,931 | +80,525 | 45.90% | 4,255,132,996 |
| 2021-09-15 | 2021-09-13 | 11.562 | 365,718,406 | -96,206 | 45.89% | 4,228,308,690 |
| 2021-09-13 | 2021-09-09 | 11.326 | 365,814,612 | +424 | 45.91% | 4,143,106,276 |
| 2021-09-10 | 2021-09-08 | 11.231 | 365,814,188 | -2,119 | 45.91% | 4,108,575,628 |
| 2021-09-09 | 2021-09-07 | 11.349 | 365,816,307 | +8,053 | 45.91% | 4,151,756,984 |
| 2021-09-08 | 2021-09-06 | 11.337 | 365,808,254 | +847 | 45.91% | 4,147,349,928 |
| 2021-09-07 | 2021-09-03 | 11.420 | 365,807,407 | +99,173 | 45.91% | 4,177,549,880 |
| 2021-09-03 | 2021-09-01 | 11.373 | 365,708,234 | +847 | 45.89% | 4,159,159,393 |
| 2021-09-02 | 2021-08-31 | 11.668 | 365,707,387 | -83,915 | 45.89% | 4,267,011,528 |
| 2021-09-01 | 2021-08-30 | 11.066 | 365,791,302 | -8,900 | 45.90% | 4,047,902,138 |
| 2021-08-27 | 2021-08-25 | 11.255 | 365,800,202 | +1,695 | 45.93% | 4,117,049,678 |
| 2021-08-26 | 2021-08-24 | 11.479 | 365,798,507 | -3,814 | 45.93% | 4,199,025,969 |
| 2021-08-25 | 2021-08-23 | 11.644 | 365,802,321 | +8,900 | 45.93% | 4,259,488,020 |
| 2021-08-24 | 2021-08-20 | 10.948 | 365,793,421 | -1,695 | 45.93% | 4,004,770,730 |
| 2021-08-20 | 2021-08-18 | 11.302 | 365,795,116 | +37,296 | 45.93% | 4,134,254,458 |
| 2021-08-19 | 2021-08-17 | 11.125 | 365,757,820 | -424 | 45.92% | 4,069,106,950 |
| 2021-08-17 | 2021-08-13 | 11.503 | 365,758,244 | +2,119 | 45.92% | 4,207,193,929 |
| 2021-08-12 | 2021-08-10 | 11.680 | 365,756,125 | +100,020 | 45.92% | 4,271,895,240 |
| 2021-08-11 | 2021-08-09 | 11.798 | 365,656,105 | -94,934 | 45.91% | 4,313,865,701 |
| 2021-08-09 | 2021-08-05 | 11.868 | 365,751,039 | +8,900 | 45.92% | 4,340,875,609 |
| 2021-08-03 | 2021-07-30 | 11.054 | 365,742,139 | +473,825 | 45.92% | 4,043,043,212 |
| 2021-08-02 | 2021-07-29 | 11.267 | 365,268,314 | -720,909 | 45.86% | 4,115,372,615 |
| 2021-07-30 | 2021-07-28 | 11.137 | 365,989,223 | +27,941 | 46.03% | 4,075,999,136 |
| 2021-07-29 | 2021-07-27 | 10.547 | 365,961,282 | +300,091 | 46.03% | 3,859,814,656 |
| 2021-07-28 | 2021-07-26 | 11.054 | 365,661,191 | +101,586,735 | 45.99% | 4,042,148,384 |
| 2021-07-27 | 2021-07-23 | 11.444 | 264,074,456 | +102,563 | 33.21% | 3,021,982,324 |
| 2021-07-26 | 2021-07-22 | 11.597 | 263,971,893 | +5,509 | 33.20% | 3,061,293,691 |
| 2021-07-23 | 2021-07-21 | 11.491 | 263,966,384 | -84,763 | 33.20% | 3,033,202,266 |
| 2021-07-22 | 2021-07-20 | 11.526 | 264,051,147 | +882,807 | 33.21% | 3,043,521,779 |
| 2021-07-21 | 2021-07-19 | 11.479 | 263,168,340 | +74,464 | 33.10% | 3,020,927,294 |
| 2021-07-20 | 2021-07-16 | 10.594 | 263,093,876 | +150,454 | 33.09% | 2,787,281,727 |
| 2021-07-19 | 2021-07-15 | 10.004 | 262,943,422 | +130,535 | 33.07% | 2,630,582,670 |
| 2021-07-16 | 2021-07-14 | 9.615 | 262,812,887 | +242,295 | 33.05% | 2,526,958,197 |
| 2021-07-15 | 2021-07-13 | 9.285 | 262,570,592 | +56,792 | 33.02% | 2,437,892,815 |
| 2021-07-14 | 2021-07-12 | 9.084 | 262,513,800 | -88,578 | 33.02% | 2,384,715,945 |
| 2021-07-13 | 2021-07-09 | 8.848 | 262,602,378 | +6,357 | 33.03% | 2,323,559,027 |
| 2021-07-12 | 2021-07-08 | 8.966 | 262,596,021 | -92,815 | 33.03% | 2,354,482,816 |
| 2021-07-09 | 2021-07-07 | 9.179 | 262,688,836 | +145,453 | 33.04% | 2,411,098,789 |
| 2021-07-08 | 2021-07-06 | 8.966 | 262,543,383 | +35,177 | 33.02% | 2,354,010,854 |
| 2021-07-07 | 2021-07-05 | 9.061 | 262,508,206 | -197,922 | 33.02% | 2,378,471,193 |
| 2021-07-06 | 2021-07-02 | 9.131 | 262,706,128 | -159,354 | 33.04% | 2,398,860,293 |
| 2021-07-05 | 2021-06-30 | 9.072 | 262,865,482 | -849,325 | 33.06% | 2,384,809,496 |
| 2021-07-02 | 2021-06-29 | 9.190 | 263,714,807 | -1,101,495 | 33.17% | 2,423,626,903 |
| 2021-06-28 | 2021-06-24 | 9.167 | 264,816,302 | +437,504 | 33.32% | 2,427,501,613 |
| 2021-06-25 | 2021-06-23 | 9.131 | 264,378,798 | +995,838 | 33.27% | 2,414,134,020 |
| 2021-06-24 | 2021-06-22 | 8.836 | 263,382,960 | +847,630 | 33.14% | 2,327,358,487 |
| 2021-06-23 | 2021-06-21 | 8.872 | 262,535,330 | +16,952 | 33.04% | 2,329,160,348 |
| 2021-06-22 | 2021-06-18 | 8.872 | 262,518,378 | +12,291 | 33.03% | 2,329,009,954 |
| 2021-06-21 | 2021-06-17 | 8.848 | 262,506,087 | -39,415 | 33.03% | 2,322,707,025 |
| 2021-06-18 | 2021-06-16 | 8.718 | 262,545,502 | +24,751 | 33.04% | 2,288,984,292 |
| 2021-06-17 | 2021-06-15 | 8.789 | 262,520,751 | +2,119 | 33.04% | 2,307,351,196 |
| 2021-06-16 | 2021-06-11 | 8.730 | 262,518,632 | -95,706 | 33.03% | 2,291,847,119 |
| 2021-06-15 | 2021-06-10 | 8.730 | 262,614,338 | -354,563 | 33.05% | 2,292,682,654 |
| 2021-06-11 | 2021-06-09 | 8.730 | 262,968,901 | -1,639,910 | 33.09% | 2,295,778,069 |
| 2021-06-10 | 2021-06-08 | 8.872 | 264,608,811 | -79,677 | 33.30% | 2,347,555,852 |
| 2021-06-09 | 2021-06-07 | 8.884 | 264,688,488 | -990,031 | 33.31% | 2,351,385,420 |
| 2021-06-08 | 2021-06-04 | 8.943 | 265,678,519 | -790,415 | 33.43% | 2,375,852,304 |
| 2021-06-07 | 2021-06-03 | 9.006 | 266,468,934 | +122,058 | 33.53% | 2,399,748,448 |
| 2021-06-04 | 2021-06-02 | 8.958 | 266,346,876 | +2,957,576 | 33.52% | 2,385,974,725 |
| 2021-06-01 | 2021-05-28 | 8.458 | 263,389,300 | +1,463,283 | 33.42% | 2,227,875,842 |
| 2021-05-31 | 2021-05-27 | 8.458 | 261,926,017 | +1,125,110 | 33.24% | 2,215,498,677 |
| 2021-05-28 | 2021-05-26 | 7.923 | 260,800,907 | +189,129 | 33.11% | 2,066,362,834 |
| 2021-05-27 | 2021-05-25 | 7.685 | 260,611,778 | +24,797 | 33.09% | 2,002,856,400 |
| 2021-05-21 | 2021-05-18 | 7.733 | 260,586,981 | +586 | 33.08% | 2,015,066,238 |
| 2021-05-20 | 2021-05-17 | 7.542 | 260,586,395 | -1,681 | 33.08% | 1,965,460,187 |
| 2021-05-14 | 2021-05-12 | 7.554 | 260,588,076 | +135,587 | 33.08% | 1,968,572,981 |
| 2021-05-12 | 2021-05-10 | 7.352 | 260,452,489 | +1,261 | 33.07% | 1,914,874,177 |
| 2021-05-11 | 2021-05-07 | 7.269 | 260,451,228 | +1,261 | 33.07% | 1,893,175,498 |
| 2021-05-10 | 2021-05-06 | 7.186 | 260,449,967 | +9,832 | 33.07% | 1,871,477,029 |
| 2021-05-07 | 2021-05-05 | 7.245 | 260,440,135 | -840 | 33.07% | 1,886,898,155 |
| 2021-05-06 | 2021-05-04 | 7.102 | 260,440,975 | -8,067 | 33.07% | 1,849,723,862 |
| 2021-05-05 | 2021-05-03 | 7.126 | 260,449,042 | +52,872 | 33.07% | 1,855,978,077 |
| 2021-05-04 | 2021-04-30 | 7.281 | 260,396,170 | -300,926 | 33.06% | 1,895,873,123 |
| 2021-04-29 | 2021-04-27 | 7.257 | 260,697,096 | +420 | 33.11% | 1,891,861,259 |
| 2021-04-27 | 2021-04-23 | 7.245 | 260,696,676 | +67,246 | 33.11% | 1,888,756,804 |
| 2021-04-21 | 2021-04-19 | 7.269 | 260,629,430 | +129,945 | 33.10% | 1,894,470,818 |
| 2021-04-20 | 2021-04-16 | 7.305 | 260,499,485 | +4,623 | 33.08% | 1,902,823,453 |
| 2021-04-19 | 2021-04-15 | 7.067 | 260,494,862 | -1,261 | 33.08% | 1,840,809,564 |
| 2021-04-16 | 2021-04-14 | 7.019 | 260,496,123 | -55,478 | 33.08% | 1,828,422,391 |
| 2021-04-15 | 2021-04-13 | 7.090 | 260,551,601 | -39,087 | 33.09% | 1,847,409,877 |
| 2021-04-14 | 2021-04-12 | 7.138 | 260,590,688 | -21,855 | 33.09% | 1,860,087,603 |
| 2021-04-13 | 2021-04-09 | 7.138 | 260,612,543 | -53,376 | 33.09% | 1,860,243,603 |
| 2021-04-12 | 2021-04-08 | 7.352 | 260,665,919 | -7,145 | 33.10% | 1,916,443,337 |
| 2021-04-08 | 2021-04-01 | 7.388 | 260,673,064 | +85,663 | 33.10% | 1,925,799,246 |
| 2021-04-07 | 2021-03-31 | 7.507 | 260,587,401 | +1,681 | 33.09% | 1,956,167,454 |
| 2021-04-01 | 2021-03-30 | 7.376 | 260,585,720 | -135,753 | 33.09% | 1,922,053,879 |
| 2021-03-31 | 2021-03-29 | 7.150 | 260,721,473 | -91,622 | 33.11% | 1,864,122,844 |
| 2021-03-30 | 2021-03-26 | 7.305 | 260,813,095 | -160,130 | 33.12% | 1,905,114,223 |
| 2021-03-29 | 2021-03-25 | 7.138 | 260,973,225 | -174,840 | 33.14% | 1,862,818,139 |
| 2021-03-26 | 2021-03-24 | 7.305 | 261,148,065 | -41,608 | 33.16% | 1,907,561,018 |
| 2021-03-25 | 2021-03-23 | 7.661 | 261,189,673 | +313,114 | 33.17% | 2,001,083,101 |
| 2021-03-24 | 2021-03-22 | 8.125 | 260,876,559 | -10,087 | 33.13% | 2,119,722,533 |
| 2021-03-23 | 2021-03-19 | 8.209 | 260,886,646 | +71,029 | 33.13% | 2,141,530,162 |
| 2021-03-22 | 2021-03-18 | 7.876 | 260,815,617 | -149,623 | 33.12% | 2,054,068,096 |
| 2021-03-18 | 2021-03-16 | 7.697 | 260,965,240 | -420 | 33.14% | 2,008,677,432 |
| 2021-03-17 | 2021-03-15 | 7.578 | 260,965,660 | +569,322 | 33.14% | 1,977,634,596 |
| 2021-03-09 | 2021-03-05 | 7.257 | 260,396,338 | -159,625 | 33.07% | 1,889,678,678 |
| 2021-03-08 | 2021-03-04 | 7.269 | 260,555,963 | -109,275 | 33.09% | 1,893,936,799 |
| 2021-03-05 | 2021-03-03 | 7.697 | 260,665,238 | -4 | 33.10% | 2,006,368,284 |
| 2021-03-04 | 2021-03-02 | 7.661 | 260,665,242 | -109,627 | 33.10% | 1,997,065,216 |
| 2021-03-03 | 2021-03-01 | 7.780 | 260,774,869 | +5 | 33.12% | 2,028,928,486 |
| 2021-03-02 | 2021-02-26 | 7.423 | 260,774,864 | -235,361 | 33.12% | 1,935,858,335 |
| 2021-03-01 | 2021-02-25 | 7.828 | 261,010,225 | -38,591 | 33.15% | 2,043,180,194 |
| 2021-02-26 | 2021-02-24 | 7.733 | 261,048,816 | +483,247 | 33.16% | 2,018,637,514 |
| 2021-02-25 | 2021-02-23 | 8.447 | 260,565,569 | -358,841 | 33.10% | 2,200,891,493 |
| 2021-02-24 | 2021-02-22 | 8.375 | 260,924,410 | +120,790 | 33.14% | 2,185,297,780 |
| 2021-02-23 | 2021-02-19 | 8.244 | 260,803,620 | -225,862 | 33.13% | 2,150,156,667 |
| 2021-02-22 | 2021-02-18 | 7.792 | 261,029,482 | +607,236 | 33.16% | 2,034,014,839 |
| 2021-02-19 | 2021-02-17 | 7.959 | 260,422,246 | -159,700 | 33.08% | 2,072,657,075 |
| 2021-02-18 | 2021-02-16 | 8.102 | 260,581,946 | -652,034 | 33.10% | 2,111,128,605 |
| 2021-02-17 | 2021-02-11 | 7.899 | 261,233,980 | -157,608 | 33.18% | 2,063,578,535 |
| 2021-02-16 | 2021-02-09 | 7.840 | 261,391,588 | -179,463 | 33.20% | 2,049,275,166 |
| 2021-02-10 | 2021-02-08 | 7.780 | 261,571,051 | +1,081,316 | 33.22% | 2,035,123,087 |
| 2021-02-09 | 2021-02-05 | 7.376 | 260,489,735 | -9,667 | 33.09% | 1,921,345,904 |
| 2021-02-08 | 2021-02-04 | 7.352 | 260,499,402 | +93,304 | 33.09% | 1,915,219,087 |
| 2021-02-05 | 2021-02-03 | 7.233 | 260,406,098 | +235,361 | 33.08% | 1,883,553,606 |
| 2021-02-04 | 2021-02-02 | 7.067 | 260,170,737 | -3,463,171 | 33.05% | 1,838,519,107 |
| 2021-02-03 | 2021-02-01 | 7.007 | 263,633,908 | +4,203 | 33.49% | 1,847,310,155 |
| 2021-02-02 | 2021-01-29 | 7.138 | 263,629,705 | +3,284,549 | 33.49% | 1,881,780,004 |
| 2021-02-01 | 2021-01-28 | 7.067 | 260,345,156 | -2,102 | 33.07% | 1,839,751,654 |
| 2021-01-29 | 2021-01-27 | 7.078 | 260,347,258 | +29,000 | 33.07% | 1,842,863,758 |
| 2021-01-28 | 2021-01-26 | 6.781 | 260,318,258 | -784,677 | 33.07% | 1,765,235,856 |
| 2021-01-27 | 2021-01-25 | 6.638 | 261,102,935 | -43,710 | 33.17% | 1,733,281,924 |
| 2021-01-26 | 2021-01-22 | 6.817 | 261,146,645 | +35,724 | 33.17% | 1,780,173,485 |
| 2021-01-25 | 2021-01-21 | 6.888 | 261,110,921 | -25,217 | 33.17% | 1,798,567,973 |
| 2021-01-22 | 2021-01-20 | 6.995 | 261,136,138 | -261,839 | 33.17% | 1,826,701,386 |
| 2021-01-21 | 2021-01-19 | 7.055 | 261,397,977 | +5,464 | 33.20% | 1,844,081,755 |
| 2021-01-20 | 2021-01-18 | 7.055 | 261,392,513 | +20,594 | 33.20% | 1,844,043,208 |
| 2021-01-19 | 2021-01-15 | 7.102 | 261,371,919 | +10,087 | 33.20% | 1,856,335,683 |
| 2021-01-18 | 2021-01-14 | 7.209 | 261,361,832 | +43,709 | 33.20% | 1,884,247,923 |
| 2021-01-14 | 2021-01-12 | 7.114 | 261,318,123 | -4,623 | 33.19% | 1,859,062,409 |
| 2021-01-13 | 2021-01-11 | 7.114 | 261,322,746 | -64,723 | 33.19% | 1,859,095,298 |
| 2021-01-12 | 2021-01-08 | 7.233 | 261,387,469 | -8,341 | 33.20% | 1,890,651,999 |
| 2021-01-11 | 2021-01-07 | 7.376 | 261,395,810 | -49,266 | 33.20% | 1,928,029,021 |
| 2021-01-08 | 2021-01-06 | 7.269 | 261,445,076 | -106,753 | 33.21% | 1,900,399,609 |
| 2021-01-07 | 2021-01-05 | 7.257 | 261,551,829 | -30,084 | 33.22% | 1,898,063,998 |
| 2021-01-06 | 2021-01-04 | 7.376 | 261,581,913 | -88,260 | 33.23% | 1,929,401,698 |
| 2021-01-05 | 2020-12-31 | 7.197 | 261,670,173 | +14,290 | 33.24% | 1,883,357,872 |
| 2021-01-04 | 2020-12-29 | 7.078 | 261,655,883 | -2,942 | 33.24% | 1,852,126,838 |
| 2020-12-30 | 2020-12-28 | 7.007 | 261,658,825 | +84,477 | 33.24% | 1,833,470,544 |
| 2020-12-29 | 2020-12-24 | 6.912 | 261,574,348 | +114,739 | 33.23% | 1,807,983,819 |
| 2020-12-28 | 2020-12-22 | 6.733 | 261,459,609 | -311,854 | 33.21% | 1,760,533,502 |
| 2020-12-23 | 2020-12-21 | 6.472 | 261,771,463 | +84,899 | 33.25% | 1,694,121,115 |
| 2020-12-22 | 2020-12-18 | 6.246 | 261,686,564 | -48,334 | 33.24% | 1,634,421,188 |
| 2020-12-21 | 2020-12-17 | 6.186 | 261,734,898 | -392,044 | 33.25% | 1,619,154,277 |
| 2020-12-18 | 2020-12-16 | 6.055 | 262,126,942 | -193,332 | 33.30% | 1,587,276,910 |
| 2020-12-16 | 2020-12-14 | 6.115 | 262,320,274 | -201,738 | 33.32% | 1,604,051,219 |
| 2020-12-15 | 2020-12-11 | 6.127 | 262,522,012 | -284,283 | 33.35% | 1,608,407,941 |
| 2020-12-14 | 2020-12-10 | 6.210 | 262,806,295 | -134,492 | 33.38% | 1,632,035,202 |
| 2020-12-11 | 2020-12-09 | 6.079 | 262,940,787 | -218,550 | 33.40% | 1,598,461,255 |
| 2020-12-10 | 2020-12-08 | 6.032 | 263,159,337 | -293,361 | 33.43% | 1,587,267,041 |
| 2020-12-09 | 2020-12-07 | 6.115 | 263,452,698 | -143,318 | 33.46% | 1,610,975,831 |
| 2020-12-08 | 2020-12-04 | 6.234 | 263,596,016 | -113,057 | 33.48% | 1,643,211,192 |
| 2020-12-07 | 2020-12-03 | 6.341 | 263,709,073 | -126,087 | 33.50% | 1,672,151,168 |
| 2020-12-04 | 2020-12-02 | 6.424 | 263,835,160 | -8,826 | 33.51% | 1,694,921,882 |
| 2020-12-03 | 2020-12-01 | 6.496 | 263,843,986 | -33,202 | 33.51% | 1,713,811,677 |
| 2020-12-02 | 2020-11-30 | 6.579 | 263,877,188 | -446,766 | 33.52% | 1,736,002,052 |
| 2020-12-01 | 2020-11-27 | 6.258 | 264,323,954 | -12,609 | 33.57% | 1,654,038,148 |
| 2020-11-30 | 2020-11-26 | 6.305 | 264,336,563 | +1,681 | 33.58% | 1,666,695,888 |
| 2020-11-27 | 2020-11-25 | 6.400 | 264,334,882 | +5,884 | 33.58% | 1,691,842,802 |
| 2020-11-26 | 2020-11-24 | 6.674 | 264,328,998 | +10,928 | 33.57% | 1,764,131,385 |
| 2020-11-25 | 2020-11-23 | 6.662 | 264,318,070 | +137,014 | 33.57% | 1,760,913,962 |
| 2020-11-24 | 2020-11-20 | 6.412 | 264,181,056 | +43,710 | 33.56% | 1,694,001,117 |
| 2020-11-23 | 2020-11-19 | 6.412 | 264,137,346 | +223,593 | 33.55% | 1,693,720,837 |
| 2020-11-20 | 2020-11-18 | 6.460 | 263,913,753 | +14,651 | 33.52% | 1,704,845,814 |
| 2020-11-19 | 2020-11-17 | 6.591 | 263,899,102 | +10,927 | 33.52% | 1,739,285,725 |
| 2020-11-18 | 2020-11-16 | 6.603 | 263,888,175 | +10,928 | 33.52% | 1,742,353,083 |
| 2020-11-13 | 2020-11-11 | 6.519 | 263,877,247 | -8,826 | 33.52% | 1,720,306,215 |
| 2020-11-12 | 2020-11-10 | 6.531 | 263,886,073 | -32,362 | 33.52% | 1,723,503,105 |
| 2020-11-11 | 2020-11-09 | 6.626 | 263,918,435 | +12,608 | 33.52% | 1,748,832,348 |
| 2020-11-10 | 2020-11-06 | 6.305 | 263,905,827 | +8,406 | 33.52% | 1,663,980,009 |
| 2020-11-09 | 2020-11-05 | 6.365 | 263,897,421 | +20,174 | 33.52% | 1,679,624,432 |
| 2020-11-06 | 2020-11-04 | 6.305 | 263,877,247 | -10,928 | 33.52% | 1,663,799,807 |
| 2020-11-05 | 2020-11-03 | 6.353 | 263,888,175 | -7,565 | 33.52% | 1,676,426,210 |
| 2020-11-04 | 2020-11-02 | 6.412 | 263,895,740 | -71,164 | 33.52% | 1,692,171,593 |
| 2020-11-03 | 2020-10-30 | 6.388 | 263,966,904 | -49,594 | 33.53% | 1,686,347,293 |
| 2020-11-02 | 2020-10-29 | 6.484 | 264,016,498 | -23,956 | 33.54% | 1,711,791,336 |
| 2020-10-30 | 2020-10-28 | 6.460 | 264,040,454 | +75,652 | 33.54% | 1,705,664,285 |
| 2020-10-29 | 2020-10-27 | 6.329 | 263,964,802 | -154,666 | 33.53% | 1,670,632,432 |
| 2020-10-28 | 2020-10-23 | 6.484 | 264,119,468 | -54,082 | 33.55% | 1,712,458,957 |
| 2020-10-27 | 2020-10-22 | 6.591 | 264,173,550 | -126,086 | 33.56% | 1,741,094,535 |
| 2020-10-23 | 2020-10-21 | 6.543 | 264,299,636 | +76,633 | 33.57% | 1,729,348,454 |
| 2020-10-20 | 2020-10-16 | 6.757 | 264,223,003 | -117,680 | 33.56% | 1,785,427,482 |
| 2020-10-16 | 2020-10-14 | 7.078 | 264,340,683 | -117,681 | 33.58% | 1,871,131,150 |
| 2020-10-15 | 2020-10-12 | 6.888 | 264,458,364 | -235,361 | 33.59% | 1,821,625,621 |
| 2020-10-14 | 2020-10-09 | 6.829 | 264,693,725 | +187,448 | 33.62% | 1,807,502,029 |
| 2020-10-12 | 2020-10-08 | 7.293 | 264,506,277 | +47,913 | 33.60% | 1,928,944,413 |
| 2020-10-08 | 2020-10-06 | 6.615 | 264,458,364 | +260,578 | 33.59% | 1,749,263,982 |
| 2020-10-07 | 2020-10-05 | 6.543 | 264,197,786 | -2,521 | 33.56% | 1,728,682,035 |
| 2020-10-06 | 2020-09-30 | 6.531 | 264,200,307 | -86,159 | 33.56% | 1,725,555,442 |
| 2020-10-05 | 2020-09-29 | 6.543 | 264,286,466 | +88,680 | 33.57% | 1,729,262,280 |
| 2020-09-30 | 2020-09-28 | 6.484 | 264,197,786 | +462,239 | 33.56% | 1,712,966,744 |
| 2020-09-28 | 2020-09-24 | 6.543 | 263,735,547 | -466,162 | 33.50% | 1,725,657,543 |
| 2020-09-24 | 2020-09-22 | 6.186 | 264,201,709 | +1,233,965 | 33.56% | 1,634,414,556 |
| 2020-09-23 | 2020-09-21 | 6.151 | 262,967,744 | +170,108,195 | 33.40% | 1,617,395,681 |
| 2020-09-22 | 2020-09-18 | 6.436 | 92,859,549 | -141,217 | 11.80% | 597,650,229 |
| 2020-09-21 | 2020-09-17 | 6.496 | 93,000,766 | +185,347 | 11.81% | 604,091,081 |
| 2020-09-18 | 2020-09-16 | 7.126 | 92,815,419 | +2,059,410 | 12.53% | 661,409,163 |
| 2020-09-17 | 2020-09-15 | 7.447 | 90,756,009 | -3,147,535 | 12.25% | 675,885,264 |
| 2020-09-16 | 2020-09-14 | 7.554 | 93,903,544 | -261,335 | 12.68% | 709,380,039 |
| 2020-09-15 | 2020-09-11 | 7.578 | 94,164,879 | +2,469,191 | 12.72% | 713,594,740 |
| 2020-09-14 | 2020-09-10 | 9.815 | 91,695,688 | +50,854 | 12.38% | 899,966,031 |
| 2020-09-11 | 2020-09-09 | 9.791 | 91,644,834 | -2,236,351 | 12.37% | 897,286,388 |
| 2020-09-10 | 2020-09-08 | 9.612 | 93,881,185 | +54,217 | 12.68% | 902,429,282 |
| 2020-09-09 | 2020-09-07 | 9.410 | 93,826,968 | -180,387 | 12.67% | 882,932,334 |
| 2020-09-08 | 2020-09-04 | 9.398 | 94,007,355 | +42,029 | 12.69% | 883,511,446 |
| 2020-09-07 | 2020-09-03 | 9.541 | 93,965,326 | -58,420 | 12.69% | 896,530,871 |
| 2020-09-04 | 2020-09-02 | 9.351 | 94,023,746 | +84,057 | 12.70% | 879,191,238 |
| 2020-09-03 | 2020-09-01 | 9.303 | 93,939,689 | +39,087 | 12.68% | 873,934,988 |
| 2020-09-01 | 2020-08-28 | 9.256 | 93,900,602 | -73,130 | 12.68% | 869,102,960 |
| 2020-08-31 | 2020-08-27 | 9.339 | 93,973,732 | +73,130 | 12.69% | 877,605,602 |
| 2020-08-28 | 2020-08-26 | 8.994 | 93,900,602 | +4,203 | 12.68% | 844,526,784 |
| 2020-08-27 | 2020-08-25 | 8.661 | 93,896,399 | -83,637 | 12.68% | 813,211,613 |
| 2020-08-26 | 2020-08-24 | 8.458 | 93,980,036 | +6,304 | 12.69% | 794,929,224 |
| 2020-08-25 | 2020-08-21 | 8.530 | 93,973,732 | +25,637 | 12.69% | 801,583,715 |
| 2020-08-21 | 2020-08-19 | 8.613 | 93,948,095 | +8,406 | 12.69% | 809,188,682 |
| 2020-08-12 | 2020-08-10 | 8.137 | 93,939,689 | -5,043 | 12.69% | 764,413,723 |
| 2020-08-11 | 2020-08-07 | 8.149 | 93,944,732 | -6,725 | 12.69% | 765,572,383 |
| 2020-08-10 | 2020-08-06 | 8.340 | 93,951,457 | +132,811 | 12.69% | 783,510,449 |
| 2020-08-07 | 2020-08-05 | 8.185 | 93,818,646 | +63,884 | 12.67% | 767,893,258 |
| 2020-08-05 | 2020-08-03 | 8.399 | 93,754,762 | -18,493 | 12.66% | 787,446,926 |
| 2020-08-04 | 2020-07-31 | 8.922 | 93,773,255 | +206,782 | 12.66% | 836,687,942 |
| 2020-08-03 | 2020-07-30 | 8.042 | 93,566,473 | -142,898 | 12.63% | 752,471,768 |
| 2020-07-31 | 2020-07-29 | 8.090 | 93,709,371 | +32,782 | 12.65% | 758,080,265 |
| 2020-07-30 | 2020-07-28 | 8.113 | 93,676,589 | -28,579 | 12.65% | 760,043,937 |
| 2020-07-29 | 2020-07-27 | 7.780 | 93,705,168 | +1,763,527 | 12.65% | 729,062,142 |
| 2020-07-27 | 2020-07-23 | 7.947 | 91,941,641 | -294,201 | 12.42% | 730,654,341 |
| 2020-07-24 | 2020-07-22 | 8.006 | 92,235,842 | -5,884 | 12.45% | 738,478,807 |
| 2020-07-23 | 2020-07-21 | 7.852 | 92,241,726 | -58,840 | 12.46% | 724,260,186 |
| 2020-07-22 | 2020-07-20 | 7.804 | 92,300,566 | -117,681 | 12.46% | 720,329,928 |
| 2020-07-20 | 2020-07-16 | 7.816 | 92,418,247 | -84,058 | 12.48% | 722,347,795 |
| 2020-07-15 | 2020-07-13 | 7.828 | 92,502,305 | -70,608 | 12.49% | 724,105,262 |
| 2020-07-14 | 2020-07-10 | 7.828 | 92,572,913 | +16,812 | 12.50% | 724,657,980 |
| 2020-07-13 | 2020-07-09 | 7.935 | 92,556,101 | +36,985 | 12.50% | 734,436,311 |
| 2020-07-09 | 2020-07-07 | 7.673 | 92,519,116 | +16,811 | 12.49% | 709,928,228 |
| 2020-07-08 | 2020-07-06 | 7.709 | 92,502,305 | +84 | 12.49% | 713,100,623 |
| 2020-07-02 | 2020-06-29 | 7.531 | 92,502,221 | +42,029 | 12.49% | 696,593,032 |
| 2020-06-26 | 2020-06-23 | 7.578 | 92,460,192 | -66 | 12.49% | 700,676,382 |
| 2020-06-24 | 2020-06-22 | 7.590 | 92,460,258 | -50,435 | 12.49% | 701,776,846 |
| 2020-06-23 | 2020-06-19 | 7.673 | 92,510,693 | -10,087 | 12.49% | 709,863,595 |
| 2020-06-18 | 2020-06-16 | 7.602 | 92,520,780 | -13,449 | 12.49% | 703,336,894 |
| 2020-06-17 | 2020-06-15 | 7.590 | 92,534,229 | +129,449 | 12.50% | 702,338,288 |
| 2020-06-16 | 2020-06-12 | 7.721 | 92,404,780 | -78,174 | 12.48% | 713,448,106 |
| 2020-06-15 | 2020-06-11 | 7.673 | 92,482,954 | +47,073 | 12.49% | 709,650,745 |
| 2020-06-12 | 2020-06-10 | 8.090 | 92,435,881 | +38,666 | 12.48% | 747,778,119 |
| 2020-06-11 | 2020-06-09 | 8.221 | 92,397,215 | +1,681 | 12.48% | 759,556,674 |
| 2020-06-10 | 2020-06-08 | 8.221 | 92,395,534 | +131,130 | 12.48% | 759,542,855 |
| 2020-06-09 | 2020-06-05 | 8.185 | 92,264,404 | +989,357 | 12.46% | 755,171,992 |
| 2020-06-08 | 2020-06-04 | 8.221 | 91,275,047 | -961,618 | 12.33% | 750,331,826 |
| 2020-06-05 | 2020-06-03 | 8.272 | 92,236,665 | +38,666 | 12.46% | 763,000,286 |
| 2020-06-04 | 2020-06-02 | 8.188 | 92,197,999 | +1,602,363 | 12.45% | 754,943,095 |
| 2020-06-03 | 2020-06-01 | 8.056 | 90,595,636 | +21,688 | 12.33% | 729,875,137 |
| 2020-06-02 | 2020-05-29 | 8.152 | 90,573,948 | -57,224 | 12.33% | 738,387,319 |
| 2020-06-01 | 2020-05-28 | 7.577 | 90,631,172 | +35,033 | 12.33% | 686,699,439 |
| 2020-05-29 | 2020-05-27 | 7.625 | 90,596,139 | +15,014 | 12.33% | 690,778,518 |
| 2020-05-28 | 2020-05-26 | 7.877 | 90,581,125 | -65,936 | 12.33% | 713,468,984 |
| 2020-05-27 | 2020-05-25 | 7.757 | 90,647,061 | +32,874 | 12.34% | 703,120,931 |
| 2020-05-26 | 2020-05-22 | 7.853 | 90,614,187 | +44,411 | 12.33% | 711,556,707 |
| 2020-05-25 | 2020-05-21 | 7.996 | 90,569,776 | -75,752 | 12.33% | 724,237,729 |
| 2020-05-22 | 2020-05-20 | 7.853 | 90,645,528 | +54,063 | 12.34% | 711,802,815 |
| 2020-05-21 | 2020-05-19 | 7.781 | 90,591,465 | -60,057 | 12.33% | 704,861,838 |
| 2020-05-20 | 2020-05-18 | 7.553 | 90,651,522 | +35,033 | 12.34% | 684,680,041 |
| 2020-05-19 | 2020-05-15 | 7.397 | 90,616,489 | +215,109 | 12.33% | 670,292,582 |
| 2020-05-18 | 2020-05-14 | 7.361 | 90,401,380 | +201,857 | 12.31% | 665,450,031 |
| 2020-05-15 | 2020-05-13 | 7.361 | 90,199,523 | +71,898 | 12.28% | 663,964,149 |
| 2020-05-14 | 2020-05-12 | 7.517 | 90,127,625 | +14 | 12.27% | 677,481,571 |
| 2020-05-13 | 2020-05-11 | 7.565 | 90,127,611 | +7,825 | 12.27% | 681,803,517 |
| 2020-05-12 | 2020-05-08 | 7.601 | 90,119,786 | +5,006 | 12.27% | 684,985,578 |
| 2020-05-11 | 2020-05-07 | 7.709 | 90,114,780 | -1,636 | 12.27% | 694,670,758 |
| 2020-05-08 | 2020-05-06 | 7.793 | 90,116,416 | -7,482 | 12.27% | 702,246,019 |
| 2020-05-07 | 2020-05-05 | 7.757 | 90,123,898 | -2,023 | 12.27% | 699,062,919 |
| 2020-05-06 | 2020-05-04 | 7.601 | 90,125,921 | -36,168 | 12.27% | 685,032,209 |
| 2020-05-05 | 2020-04-29 | 7.745 | 90,162,089 | +997 | 12.27% | 698,278,229 |
| 2020-04-29 | 2020-04-27 | 7.457 | 90,161,092 | -6,673 | 12.27% | 672,328,569 |
| 2020-04-27 | 2020-04-23 | 7.445 | 90,167,765 | +65,061 | 12.27% | 671,297,335 |
| 2020-04-24 | 2020-04-22 | 7.565 | 90,102,704 | +905 | 12.26% | 681,615,098 |
| 2020-04-23 | 2020-04-21 | 7.685 | 90,101,799 | +6,088 | 12.26% | 692,410,285 |
| 2020-04-22 | 2020-04-20 | 7.757 | 90,095,711 | +1,328 | 12.26% | 698,844,282 |
| 2020-04-21 | 2020-04-17 | 7.661 | 90,094,383 | +50,047 | 12.26% | 690,193,066 |
| 2020-04-20 | 2020-04-16 | 7.865 | 90,044,336 | +33,057 | 12.26% | 708,161,411 |
| 2020-04-17 | 2020-04-15 | 7.841 | 90,011,279 | -84,424 | 12.25% | 705,743,195 |
| 2020-04-16 | 2020-04-14 | 8.008 | 90,095,703 | -75,738 | 12.26% | 721,526,953 |
| 2020-04-15 | 2020-04-09 | 7.960 | 90,171,441 | -49,851 | 12.27% | 717,809,344 |
| 2020-04-14 | 2020-04-08 | 7.877 | 90,221,292 | +124,793 | 12.28% | 710,634,732 |
| 2020-04-09 | 2020-04-07 | 7.913 | 90,096,499 | -46,710 | 12.26% | 712,892,210 |
| 2020-04-08 | 2020-04-06 | 7.889 | 90,143,209 | -48,379 | 12.27% | 711,100,405 |
| 2020-04-07 | 2020-04-03 | 7.793 | 90,191,588 | +255,240 | 12.28% | 702,831,809 |
| 2020-04-06 | 2020-04-02 | 7.805 | 89,936,348 | +6,673 | 12.24% | 701,921,031 |
| 2020-04-03 | 2020-04-01 | 7.613 | 89,929,675 | -750,707 | 12.24% | 684,618,716 |
| 2020-04-02 | 2020-03-31 | 7.889 | 90,680,382 | +31,696 | 12.34% | 715,337,929 |
| 2020-04-01 | 2020-03-30 | 7.733 | 90,648,686 | -18,350 | 12.34% | 700,960,016 |
| 2020-03-31 | 2020-03-27 | 7.805 | 90,667,036 | -1,232,828 | 12.34% | 707,623,790 |
| 2020-03-30 | 2020-03-26 | 7.613 | 91,899,864 | +51,715 | 12.51% | 699,617,416 |
| 2020-03-27 | 2020-03-25 | 7.733 | 91,848,149 | -55 | 12.50% | 710,235,116 |
| 2020-03-24 | 2020-03-20 | 7.721 | 91,848,204 | -28,361 | 12.50% | 709,134,401 |
| 2020-03-23 | 2020-03-19 | 7.529 | 91,876,565 | -387,031 | 12.51% | 691,729,682 |
| 2020-03-20 | 2020-03-18 | 7.385 | 92,263,596 | +50,047 | 12.56% | 681,370,156 |
| 2020-03-19 | 2020-03-17 | 7.781 | 92,213,549 | -88,500 | 12.55% | 717,482,730 |
| 2020-03-18 | 2020-03-16 | 7.889 | 92,302,049 | +37,062 | 12.56% | 728,130,551 |
| 2020-03-17 | 2020-03-13 | 8.356 | 92,264,987 | -1,072 | 12.56% | 770,977,531 |
| 2020-03-11 | 2020-03-09 | 7.972 | 92,266,059 | -3,336 | 12.56% | 735,589,691 |
| 2020-03-09 | 2020-03-05 | 8.620 | 92,269,395 | +3,336 | 12.56% | 795,350,542 |
| 2020-03-06 | 2020-03-04 | 8.596 | 92,266,059 | -1,668 | 12.56% | 793,109,487 |
| 2020-03-05 | 2020-03-03 | 8.716 | 92,267,727 | +1,668 | 12.56% | 804,185,524 |
| 2020-03-02 | 2020-02-27 | 8.560 | 92,266,059 | -91,753 | 12.56% | 789,791,037 |
| 2020-02-28 | 2020-02-26 | 8.548 | 92,357,812 | +86,157,813 | 12.57% | 789,469,186 |
| 2020-02-26 | 2020-02-24 | 8.488 | 6,199,999 | -15,014 | 0.84% | 52,625,580 |
| 2020-02-25 | 2020-02-21 | 7.817 | 6,215,013 | +35,033 | 0.85% | 48,580,464 |
| 2020-02-24 | 2020-02-20 | 7.984 | 6,179,980 | +1,669 | 0.84% | 49,343,882 |
| 2020-02-21 | 2020-02-19 | 7.769 | 6,178,311 | +93,421 | 0.84% | 47,997,298 |
| 2020-02-19 | 2020-02-17 | 7.805 | 6,084,890 | +25,023 | 0.83% | 47,490,390 |
| 2020-02-18 | 2020-02-14 | 7.984 | 6,059,867 | +33,365 | 0.82% | 48,384,843 |
| 2020-02-17 | 2020-02-13 | 8.248 | 6,026,502 | +70,066 | 0.82% | 49,707,940 |
| 2020-02-10 | 2020-02-06 | 8.272 | 5,956,436 | -1,668 | 0.81% | 49,272,839 |
| 2020-02-04 | 2020-01-31 | 8.356 | 5,958,104 | -23,355 | 0.81% | 49,786,647 |
| 2020-01-31 | 2020-01-29 | 8.296 | 5,981,459 | -28,360 | 0.81% | 49,623,254 |
| 2020-01-29 | 2020-01-22 | 8.740 | 6,009,819 | -11,678 | 0.82% | 52,524,381 |
| 2020-01-23 | 2020-01-21 | 8.872 | 6,021,497 | +2 | 0.82% | 53,420,532 |
| 2020-01-21 | 2020-01-17 | 8.992 | 6,021,495 | -20,853 | 0.82% | 54,142,414 |
| 2020-01-16 | 2020-01-14 | 8.428 | 6,042,348 | +60,056 | 0.82% | 50,925,239 |
| 2020-01-14 | 2020-01-10 | 8.584 | 5,982,292 | +5,005 | 0.81% | 51,351,443 |
| 2020-01-13 | 2020-01-09 | 8.356 | 5,977,287 | +5,005 | 0.81% | 49,946,942 |
| 2020-01-10 | 2020-01-08 | 8.332 | 5,972,282 | +60,056 | 0.81% | 49,761,920 |
| 2020-01-08 | 2020-01-06 | 8.572 | 5,912,226 | +116,777 | 0.81% | 50,679,123 |
| 2020-01-07 | 2020-01-03 | 8.464 | 5,795,449 | +85,080 | 0.79% | 49,052,801 |
| 2019-12-30 | 2019-12-24 | 8.656 | 5,710,369 | -15,014 | 0.78% | 49,428,040 |
| 2019-12-27 | 2019-12-20 | 8.920 | 5,725,383 | -6,673 | 0.78% | 51,068,076 |
| 2019-12-23 | 2019-12-19 | 8.920 | 5,732,056 | +25,023 | 0.78% | 51,127,597 |
| 2019-12-20 | 2019-12-18 | 8.968 | 5,707,033 | +45,876 | 0.78% | 51,178,081 |
| 2019-12-19 | 2019-12-17 | 9.016 | 5,661,157 | +10,010 | 0.77% | 51,038,166 |
| 2019-12-18 | 2019-12-16 | 9.004 | 5,651,147 | +5,004 | 0.77% | 50,880,171 |
| 2019-12-17 | 2019-12-13 | 8.980 | 5,646,143 | +75,071 | 0.77% | 50,699,737 |
| 2019-12-12 | 2019-12-10 | 9.027 | 5,571,072 | +56,720 | 0.76% | 50,292,794 |
| 2019-12-10 | 2019-12-06 | 8.656 | 5,514,352 | +6,673 | 0.75% | 47,731,348 |
| 2019-12-06 | 2019-12-04 | 8.392 | 5,507,679 | +58,388 | 0.75% | 46,220,930 |
| 2019-12-03 | 2019-11-29 | 8.524 | 5,449,291 | -116,776 | 0.74% | 46,449,562 |
| 2019-12-02 | 2019-11-28 | 8.092 | 5,566,067 | +3,336,475 | 0.76% | 45,042,680 |
| 2019-11-28 | 2019-11-26 | 8.116 | 2,229,592 | +125,118 | 0.30% | 18,096,146 |
| 2019-11-27 | 2019-11-25 | 8.008 | 2,104,474 | -46,710 | 0.29% | 16,853,575 |
| 2019-11-26 | 2019-11-22 | 7.913 | 2,151,184 | +150,141 | 0.29% | 17,021,331 |
| 2019-11-25 | 2019-11-21 | 7.445 | 2,001,043 | -5,005 | 0.27% | 14,897,728 |
| 2019-11-22 | 2019-11-20 | 7.493 | 2,006,048 | -5,004 | 0.27% | 15,031,190 |
| 2019-11-21 | 2019-11-19 | 7.625 | 2,011,052 | -8,342 | 0.27% | 15,333,893 |
| 2019-11-20 | 2019-11-18 | 7.721 | 2,019,394 | +20,019 | 0.28% | 15,591,179 |
| 2019-11-18 | 2019-11-14 | 7.829 | 1,999,375 | +11,678 | 0.27% | 15,652,347 |
| 2019-11-15 | 2019-11-13 | 7.853 | 1,987,697 | -16,682 | 0.27% | 15,608,584 |
| 2019-11-14 | 2019-11-12 | 7.793 | 2,004,379 | -138,464 | 0.27% | 15,619,431 |
| 2019-11-13 | 2019-11-11 | 7.853 | 2,142,843 | -155,887 | 0.29% | 16,826,883 |
| 2019-11-12 | 2019-11-08 | 8.032 | 2,298,730 | -89,826 | 0.31% | 18,464,382 |
| 2019-11-11 | 2019-11-07 | 8.020 | 2,388,556 | -16,544 | 0.33% | 19,157,268 |
| 2019-11-08 | 2019-11-06 | 8.176 | 2,405,100 | -74,433 | 0.33% | 19,664,800 |
| 2019-11-07 | 2019-11-05 | 8.344 | 2,479,533 | -51,106 | 0.34% | 20,689,555 |
| 2019-11-06 | 2019-11-04 | 8.296 | 2,530,639 | +93,235 | 0.34% | 20,994,634 |
| 2019-11-05 | 2019-11-01 | 8.440 | 2,437,404 | -24,435 | 0.33% | 20,571,795 |
| 2019-11-04 | 2019-10-31 | 8.368 | 2,461,839 | -78,688 | 0.34% | 20,600,942 |
| 2019-11-01 | 2019-10-30 | 8.380 | 2,540,527 | -97,015 | 0.35% | 21,289,870 |
| 2019-10-31 | 2019-10-29 | 8.128 | 2,637,542 | +33,365 | 0.36% | 21,438,831 |
| 2019-10-28 | 2019-10-24 | 9.843 | 2,604,177 | +166,824 | 0.35% | 25,632,188 |
| 2019-10-22 | 2019-10-18 | 9.891 | 2,437,353 | -83,412 | 0.33% | 24,107,068 |
| 2019-10-18 | 2019-10-16 | 9.723 | 2,520,765 | +46,294 | 0.34% | 24,508,980 |
| 2019-10-16 | 2019-10-14 | 9.951 | 2,474,471 | +20,018 | 0.34% | 24,622,519 |
| 2019-10-14 | 2019-10-10 | 9.771 | 2,454,453 | +6,673 | 0.33% | 23,981,942 |
| 2019-10-11 | 2019-10-09 | 9.519 | 2,447,780 | +42,123 | 0.33% | 23,300,482 |
| 2019-10-10 | 2019-10-08 | 9.471 | 2,405,657 | +13,346 | 0.33% | 22,784,149 |
| 2019-10-04 | 2019-10-02 | 9.075 | 2,392,311 | -30,028 | 0.33% | 21,711,285 |
| 2019-09-24 | 2019-09-20 | 8.728 | 2,422,339 | +1,668 | 0.33% | 21,141,623 |
| 2019-09-23 | 2019-09-19 | 8.740 | 2,420,671 | +1,669 | 0.33% | 21,156,086 |
| 2019-09-20 | 2019-09-18 | 8.728 | 2,419,002 | +1,668 | 0.33% | 21,112,498 |
| 2019-09-19 | 2019-09-17 | 8.728 | 2,417,334 | +58,388 | 0.33% | 21,097,940 |
| 2019-09-18 | 2019-09-16 | 8.752 | 2,358,946 | +81,744 | 0.32% | 20,644,904 |
| 2019-09-16 | 2019-09-12 | 9.267 | 2,277,202 | +45,042 | 0.31% | 21,103,431 |
| 2019-09-13 | 2019-09-11 | 9.351 | 2,232,160 | +38,370 | 0.30% | 20,873,340 |
| 2019-09-10 | 2019-09-06 | 9.171 | 2,193,790 | -78,408 | 0.30% | 20,120,025 |
| 2019-09-09 | 2019-09-05 | 9.147 | 2,272,198 | +13,346 | 0.31% | 20,784,651 |
| 2019-08-29 | 2019-08-27 | 8.644 | 2,258,852 | +131,791 | 0.31% | 19,525,181 |
| 2019-08-28 | 2019-08-26 | 8.452 | 2,127,061 | +70,066 | 0.29% | 17,977,988 |
| 2019-08-27 | 2019-08-23 | 8.884 | 2,056,995 | -55,052 | 0.28% | 18,273,573 |
| 2019-08-26 | 2019-08-22 | 9.171 | 2,112,047 | +43,374 | 0.29% | 19,370,331 |
| 2019-08-20 | 2019-08-16 | 8.656 | 2,068,673 | -73,402 | 0.28% | 17,906,102 |
| 2019-08-19 | 2019-08-15 | 8.596 | 2,142,075 | +1,668 | 0.29% | 18,413,055 |
| 2019-08-15 | 2019-08-13 | 8.644 | 2,140,407 | +80,076 | 0.29% | 18,501,360 |
| 2019-08-14 | 2019-08-12 | 9.027 | 2,060,331 | -151,810 | 0.28% | 18,599,617 |
| 2019-08-13 | 2019-08-09 | 9.135 | 2,212,141 | -3,336 | 0.30% | 20,208,766 |
| 2019-08-12 | 2019-08-08 | 8.884 | 2,215,477 | -3,337 | 0.30% | 19,681,467 |
| 2019-08-08 | 2019-08-06 | 8.800 | 2,218,814 | -50,047 | 0.30% | 19,524,907 |
| 2019-08-06 | 2019-08-02 | 9.483 | 2,268,861 | +50,047 | 0.31% | 21,515,745 |
| 2019-08-05 | 2019-08-01 | 9.591 | 2,218,814 | +83,412 | 0.30% | 21,280,553 |
| 2019-08-02 | 2019-07-31 | 9.531 | 2,135,402 | +1,668 | 0.29% | 20,352,548 |
| 2019-08-01 | 2019-07-30 | 9.459 | 2,133,734 | -11,677 | 0.29% | 20,183,166 |
| 2019-07-31 | 2019-07-29 | 9.411 | 2,145,411 | +35,033 | 0.29% | 20,190,737 |
| 2019-07-12 | 2019-07-10 | 9.351 | 2,110,378 | +11,677 | 0.29% | 19,734,534 |
| 2019-07-04 | 2019-07-02 | 9.159 | 2,098,701 | -83,412 | 0.29% | 19,222,769 |
| 2019-07-02 | 2019-06-27 | 8.620 | 2,182,113 | -45,875 | 0.30% | 18,809,539 |
| 2019-06-03 | 2019-05-30 | 8.608 | 2,227,988 | -166,824 | 0.30% | 19,178,265 |
| 2019-05-30 | 2019-05-28 | 8.548 | 2,394,812 | +165,155 | 0.33% | 20,470,713 |
| 2019-05-28 | 2019-05-24 | 7.925 | 2,229,657 | -33,364 | 0.30% | 17,668,982 |
| 2019-05-24 | 2019-05-22 | 8.272 | 2,263,021 | -6,673 | 0.31% | 18,720,166 |
| 2019-05-22 | 2019-05-20 | 8.200 | 2,269,694 | +33,364 | 0.31% | 18,612,102 |
| 2019-05-10 | 2019-05-08 | 8.694 | 2,236,330 | +12,834 | 0.31% | 19,442,080 |
| 2019-05-02 | 2019-04-29 | 8.742 | 2,223,496 | +1,381,668 | 0.31% | 19,437,747 |
| 2019-04-12 | 2019-04-10 | 8.404 | 841,828 | -3,318 | 0.12% | 7,075,021 |
| 2019-02-21 | 2019-02-19 | 9.526 | 845,146 | +29,027 | 0.12% | 8,050,640 |
| 2019-02-15 | 2019-02-13 | 9.393 | 816,119 | -140,987 | 0.11% | 7,665,889 |
| 2018-12-28 | 2018-12-24 | 7.910 | 957,106 | -1,658 | 0.13% | 7,570,690 |
| 2018-12-21 | 2018-12-19 | 7.814 | 958,764 | +19,904 | 0.13% | 7,491,319 |
| 2018-12-20 | 2018-12-18 | 7.826 | 938,860 | +26,538 | 0.13% | 7,347,119 |
| 2018-12-18 | 2018-12-14 | 7.934 | 912,322 | +223,920 | 0.13% | 7,238,450 |
| 2018-10-31 | 2018-10-29 | 7.440 | 688,402 | -6,635 | 0.09% | 5,121,520 |
| 2018-10-30 | 2018-10-26 | 7.464 | 695,037 | -13,269 | 0.10% | 5,187,644 |
| 2018-10-19 | 2018-10-16 | 7.548 | 708,306 | -4,976 | 0.10% | 5,346,466 |
| 2018-09-11 | 2018-09-07 | 8.380 | 713,282 | +4,976 | 0.10% | 5,977,473 |
| 2018-09-10 | 2018-09-06 | 8.344 | 708,306 | +3,317 | 0.10% | 5,910,151 |
| 2018-09-07 | 2018-09-05 | 8.465 | 704,989 | +11,611 | 0.10% | 5,967,481 |
| 2018-08-08 | 2018-08-06 | 8.863 | 693,378 | -29,027 | 0.10% | 6,145,100 |
| 2018-08-07 | 2018-08-03 | 8.887 | 722,405 | -3,317 | 0.10% | 6,419,775 |
| 2018-08-03 | 2018-08-01 | 8.838 | 725,722 | -1,659 | 0.10% | 6,414,249 |
| 2018-08-02 | 2018-07-31 | 8.766 | 727,381 | +4,976 | 0.10% | 6,376,288 |
| 2018-07-31 | 2018-07-27 | 9.188 | 722,405 | -1,658 | 0.10% | 6,637,542 |
| 2018-07-30 | 2018-07-26 | 9.224 | 724,063 | -36,491 | 0.10% | 6,678,968 |
| 2018-07-27 | 2018-07-25 | 9.273 | 760,554 | -1,659 | 0.10% | 7,052,254 |
| 2018-07-25 | 2018-07-23 | 9.043 | 762,213 | +4,976 | 0.10% | 6,893,014 |
| 2018-07-24 | 2018-07-20 | 9.043 | 757,237 | +39,808 | 0.10% | 6,848,014 |
| 2018-07-09 | 2018-07-05 | 8.838 | 717,429 | +58,054 | 0.12% | 6,340,952 |
| 2018-06-06 | 2018-06-04 | 9.646 | 659,375 | -41,467 | 0.11% | 6,360,541 |
| 2018-06-04 | 2018-05-31 | 9.550 | 700,842 | -82,933 | 0.11% | 6,692,939 |
| 2018-05-31 | 2018-05-29 | 9.670 | 783,775 | -1,659 | 0.13% | 7,579,444 |
| 2018-05-29 | 2018-05-25 | 9.514 | 785,434 | -1,658 | 0.13% | 7,472,368 |
| 2018-05-25 | 2018-05-23 | 9.345 | 787,092 | -43,126 | 0.13% | 7,355,272 |
| 2018-03-13 | 2018-03-09 | 9.055 | 830,218 | -1,658 | 0.14% | 7,518,023 |
| 2018-03-12 | 2018-03-08 | 9.043 | 831,876 | -1,659 | 0.14% | 7,523,006 |
| 2018-03-09 | 2018-03-07 | 8.983 | 833,535 | -1,659 | 0.14% | 7,487,756 |
| 2018-02-26 | 2018-02-22 | 9.043 | 835,194 | +3,318 | 0.14% | 7,553,012 |
| 2018-02-09 | 2018-02-07 | 8.043 | 831,876 | +1,561 | 0.14% | 6,690,460 |
| 2018-02-08 | 2018-02-06 | 8.151 | 830,315 | +983 | 0.14% | 6,768,012 |
| 2018-01-31 | 2018-01-29 | 8.995 | 829,332 | -3,317 | 0.14% | 7,460,000 |
| 2018-01-30 | 2018-01-26 | 9.007 | 832,649 | -1,659 | 0.14% | 7,499,877 |
| 2018-01-29 | 2018-01-25 | 8.959 | 834,308 | -1,659 | 0.14% | 7,474,580 |
| 2018-01-18 | 2018-01-16 | 9.236 | 835,967 | -414,666 | 0.14% | 7,721,283 |
| 2017-12-27 | 2017-12-21 | 8.308 | 1,250,633 | +1,659 | 0.20% | 10,390,122 |
| 2017-12-22 | 2017-12-20 | 8.151 | 1,248,974 | +1,659 | 0.20% | 10,180,560 |
| 2017-12-20 | 2017-12-18 | 7.452 | 1,247,315 | -41,467 | 0.20% | 9,294,717 |
| 2017-11-23 | 2017-11-21 | 6.885 | 1,288,782 | +44,784 | 0.21% | 8,873,340 |
| 2017-11-07 | 2017-11-03 | 7.271 | 1,243,998 | -49,760 | 0.20% | 9,045,000 |
| 2017-10-04 | 2017-09-29 | 5.004 | 1,293,758 | +49,760 | 0.21% | 6,474,000 |
| 2017-09-28 | 2017-09-26 | 4.968 | 1,243,998 | +1,243,998 | 0.20% | 6,180,000 |
| 2017-07-10 | 2017-07-06 | 2.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy