History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 757,500 +0 0.07% 8,082,525
2025-10-13 2025-10-09 10.660 757,500 +0 0.07% 8,074,950
2025-10-10 2025-10-08 10.700 757,500 +0 0.07% 8,105,250
2025-10-09 2025-10-06 11.030 757,500 -4,000 0.07% 8,355,225
2025-10-08 2025-10-03 11.080 761,500 +24,000 0.07% 8,437,420
2025-10-06 2025-10-02 11.030 737,500 +1,000 0.07% 8,134,625
2025-10-03 2025-09-30 10.870 736,500 +2,000 0.07% 8,005,755
2025-10-02 2025-09-29 10.810 734,500 +18,000 0.07% 7,939,945
2025-09-30 2025-09-26 10.670 716,500 -39,000 0.07% 7,645,055
2025-09-29 2025-09-25 11.300 755,500 +21,000 0.07% 8,537,150
2025-09-24 2025-09-22 10.980 734,500 -10,000 0.07% 8,064,810
2025-09-23 2025-09-19 10.890 744,500 +6,000 0.07% 8,107,605
2025-09-22 2025-09-18 10.700 738,500 +7,000 0.07% 7,901,950
2025-09-19 2025-09-17 10.910 731,500 +50,500 0.07% 7,980,665
2025-09-18 2025-09-16 10.990 681,000 +36,500 0.06% 7,484,190
2025-09-17 2025-09-15 10.880 644,500 +24,000 0.06% 7,012,160
2025-09-16 2025-09-12 10.950 620,500 -5,000 0.06% 6,794,475
2025-09-15 2025-09-11 10.990 625,500 +5,000 0.06% 6,874,245
2025-09-12 2025-09-10 11.000 620,500 +1,000 0.06% 6,825,500
2025-09-11 2025-09-09 10.760 619,500 +15,500 0.06% 6,665,820
2025-09-10 2025-09-08 10.840 604,000 -10,000 0.06% 6,547,360
2025-09-09 2025-09-05 10.920 614,000 +20,000 0.06% 6,704,880
2025-09-08 2025-09-04 10.820 594,000 +5,000 0.06% 6,427,080
2025-09-05 2025-09-03 11.170 589,000 -35,000 0.06% 6,579,130
2025-09-04 2025-09-02 11.230 624,000 +15,000 0.06% 7,007,520
2025-09-01 2025-08-28 11.800 609,000 +14,000 0.06% 7,186,200
2025-08-29 2025-08-27 12.640 595,000 -9,000 0.06% 7,520,800
2025-08-28 2025-08-26 13.040 604,000 +15,000 0.06% 7,876,160
2025-08-27 2025-08-25 12.500 589,000 -20,000 0.06% 7,362,500
2025-08-21 2025-08-19 12.740 609,000 +20,000 0.06% 7,758,660
2025-08-20 2025-08-18 12.010 589,000 -20,000 0.06% 7,073,890
2025-08-19 2025-08-15 11.650 609,000 +5,000 0.06% 7,094,850
2025-08-15 2025-08-13 13.781 604,000 +29,833 0.06% 8,323,516
2025-08-14 2025-08-12 13.686 574,167 -4,753 0.06% 7,858,038
2025-08-13 2025-08-11 13.644 578,920 +4,753 0.06% 7,898,727
2025-08-08 2025-08-06 13.644 574,167 +1,901 0.06% 7,833,878
2025-08-07 2025-08-05 13.981 572,266 -1,901 0.06% 8,000,581
2025-08-06 2025-08-04 14.012 574,167 +19,012 0.06% 8,045,278
2025-08-05 2025-08-01 13.970 555,155 -11,407 0.06% 7,755,520
2025-08-04 2025-07-31 14.769 566,562 -8,556 0.06% 8,367,835
2025-08-01 2025-07-30 15.211 575,118 +5,704 0.06% 8,748,303
2025-07-31 2025-07-29 15.821 569,414 -5,704 0.06% 9,008,958
2025-07-30 2025-07-28 15.106 575,118 +5,704 0.06% 8,687,803
2025-07-28 2025-07-24 15.317 569,414 -5,704 0.06% 8,721,438
2025-07-25 2025-07-23 15.043 575,118 +5,704 0.06% 8,651,503
2025-07-24 2025-07-22 14.685 569,414 -9,031 0.06% 8,362,038
2025-07-23 2025-07-21 15.548 578,445 +10,932 0.06% 8,993,631
2025-07-22 2025-07-18 15.422 567,513 +17,111 0.06% 8,752,021
2025-07-21 2025-07-17 15.127 550,402 -19,012 0.06% 8,326,020
2025-07-18 2025-07-16 14.517 569,414 -7,605 0.06% 8,266,198
2025-07-17 2025-07-15 12.750 577,019 +951 0.06% 7,356,840
2025-07-16 2025-07-14 12.203 576,068 -15,210 0.06% 7,029,595
2025-07-15 2025-07-11 12.813 591,278 +17,111 0.06% 7,575,959
2025-07-14 2025-07-10 13.044 574,167 +950 0.06% 7,489,598
2025-07-11 2025-07-09 13.107 573,217 -5,703 0.06% 7,513,386
2025-07-10 2025-07-08 12.729 578,920 -1,901 0.06% 7,368,897
2025-07-08 2025-07-04 12.329 580,821 +1,901 0.06% 7,160,915
2025-07-04 2025-07-02 12.708 578,920 +19,012 0.06% 7,356,717
2025-07-03 2025-06-30 12.371 559,908 -19,012 0.06% 6,926,639
2025-07-02 2025-06-27 12.560 578,920 -1,901 0.06% 7,271,457
2025-06-27 2025-06-25 12.413 580,821 +1,901 0.06% 7,209,795
2025-06-23 2025-06-19 11.593 578,920 -1,901 0.06% 6,711,178
2025-06-20 2025-06-18 11.866 580,821 +11,407 0.06% 6,892,075
2025-06-19 2025-06-17 12.203 569,414 -9,506 0.06% 6,948,398
2025-06-18 2025-06-16 11.803 578,920 -4,753 0.06% 6,832,977
2025-06-17 2025-06-13 11.824 583,673 +4,753 0.06% 6,901,357
2025-06-16 2025-06-12 11.761 578,920 -9,506 0.06% 6,808,617
2025-06-13 2025-06-11 11.656 588,426 +28,518 0.06% 6,858,517
2025-06-12 2025-06-10 11.782 559,908 -19,012 0.06% 6,596,799
2025-06-11 2025-06-09 12.666 578,920 -1,901 0.06% 7,332,357
2025-06-09 2025-06-05 12.602 580,821 -20,914 0.06% 7,319,775
2025-06-06 2025-06-04 12.581 601,735 +22,815 0.06% 7,570,682
2025-06-05 2025-06-03 12.729 578,920 -29,944 0.06% 7,368,897
2025-06-04 2025-06-02 12.624 608,864 +29,944 0.06% 7,685,995
2025-05-28 2025-05-26 12.076 578,920 +19,012 0.06% 6,991,317
2025-05-27 2025-05-23 12.287 559,908 -19,012 0.06% 6,879,519
2025-05-23 2025-05-21 12.771 578,920 +4,753 0.06% 7,393,257
2025-05-22 2025-05-20 12.981 574,167 -1,426 0.06% 7,453,358
2025-05-21 2025-05-19 13.770 575,593 -951 0.06% 7,925,749
2025-05-20 2025-05-16 13.900 576,544 +19,466 0.06% 8,013,857
2025-05-16 2025-05-14 14.767 557,078 -14,296 0.06% 8,226,483
2025-05-15 2025-05-13 14.550 571,374 +11,529 0.06% 8,313,695
2025-05-14 2025-05-12 13.965 559,845 +21,213 0.06% 7,818,164
2025-05-13 2025-05-09 13.748 538,632 -18,446 0.06% 7,405,127
2025-05-12 2025-05-08 13.748 557,078 -22,135 0.06% 7,658,723
2025-05-09 2025-05-07 13.575 579,213 +20,291 0.06% 7,862,556
2025-05-08 2025-05-06 14.334 558,922 -5,534 0.06% 8,011,314
2025-05-07 2025-05-02 15.635 564,456 -923 0.06% 8,825,035
2025-05-06 2025-04-30 14.008 565,379 -28,591 0.06% 7,919,965
2025-05-02 2025-04-29 14.485 593,970 +34,125 0.07% 8,603,835
2025-04-30 2025-04-28 14.247 559,845 +11,990 0.06% 7,975,984
2025-04-29 2025-04-25 14.594 547,855 -13,834 0.06% 7,995,245
2025-04-24 2025-04-22 14.117 561,689 +18,446 0.06% 7,929,175
2025-04-23 2025-04-17 14.073 543,243 -13,374 0.06% 7,645,219
2025-04-22 2025-04-16 14.334 556,617 -1,383 0.06% 7,978,275
2025-04-17 2025-04-15 14.312 558,000 +9,684 0.06% 7,985,999
2025-04-16 2025-04-14 14.615 548,316 -5,534 0.06% 8,013,863
2025-04-14 2025-04-10 13.726 553,850 -7,378 0.06% 7,602,334
2025-04-11 2025-04-09 13.358 561,228 +9,223 0.06% 7,496,717
2025-04-09 2025-04-07 13.401 552,005 +16,602 0.06% 7,397,459
2025-04-08 2025-04-03 14.789 535,403 -18,447 0.06% 7,918,014
2025-04-03 2025-04-01 15.201 553,850 -16,601 0.06% 8,419,015
2025-04-02 2025-03-31 14.680 570,451 +23,058 0.06% 8,374,485
2025-04-01 2025-03-28 15.092 547,393 -6,457 0.06% 8,261,513
2025-03-31 2025-03-27 15.158 553,850 -5,534 0.06% 8,394,995
2025-03-28 2025-03-26 14.637 559,384 +2,767 0.06% 8,187,756
2025-03-27 2025-03-25 13.791 556,617 +3,690 0.06% 7,676,525
2025-03-26 2025-03-24 13.965 552,927 -4,612 0.06% 7,721,555
2025-03-25 2025-03-21 13.228 557,539 -6,456 0.06% 7,374,901
2025-03-24 2025-03-20 12.946 563,995 -5,534 0.06% 7,301,308
2025-03-21 2025-03-19 12.555 569,529 -1,845 0.06% 7,150,650
2025-03-20 2025-03-18 11.601 571,374 -136,041 0.06% 6,628,654
2025-03-19 2025-03-17 10.441 707,415 -11,068 0.08% 7,386,210
2025-03-18 2025-03-14 10.203 718,483 -25,825 0.08% 7,330,392
2025-03-14 2025-03-12 10.235 744,308 -101,454 0.08% 7,618,084
2025-03-12 2025-03-10 9.281 845,762 +3,689 0.09% 7,849,519
2025-03-11 2025-03-07 9.281 842,073 -6,456 0.09% 7,815,281
2025-03-10 2025-03-06 9.975 848,529 -34,126 0.09% 8,463,999
2025-03-07 2025-03-05 9.953 882,655 -108,833 0.10% 8,785,263
2025-03-06 2025-03-04 9.476 991,488 -41,504 0.11% 9,395,502
2025-03-04 2025-02-28 9.032 1,032,992 +27,670 0.11% 9,329,601
2025-03-03 2025-02-27 9.541 1,005,322 -100,533 0.11% 9,591,995
2025-02-28 2025-02-26 9.324 1,105,855 -28,591 0.12% 10,311,402
2025-02-27 2025-02-25 8.945 1,134,446 -9,224 0.12% 10,147,496
2025-02-24 2025-02-20 8.598 1,143,670 +32,281 0.13% 9,833,203
2025-02-21 2025-02-19 9.162 1,111,389 +23,058 0.12% 10,182,253
2025-02-20 2025-02-18 9.335 1,088,331 -23,058 0.12% 10,159,802
2025-02-19 2025-02-17 9.270 1,111,389 -36,892 0.12% 10,302,753
2025-02-18 2025-02-14 8.403 1,148,281 -9,223 0.13% 9,648,748
2025-02-17 2025-02-13 8.446 1,157,504 -2,767 0.13% 9,776,447
2025-02-14 2025-02-12 8.815 1,160,271 +16,601 0.13% 10,227,537
2025-02-13 2025-02-11 8.826 1,143,670 -13,834 0.13% 10,093,603
2025-02-12 2025-02-10 8.891 1,157,504 +18,446 0.13% 10,290,997
2025-02-11 2025-02-07 9.032 1,139,058 -14,757 0.13% 10,287,549
2025-02-10 2025-02-06 8.999 1,153,815 -23,980 0.13% 10,383,299
2025-02-07 2025-02-05 8.674 1,177,795 +29,514 0.13% 10,215,998
2025-02-06 2025-02-04 8.522 1,148,281 -18,446 0.13% 9,785,698
2025-02-05 2025-02-03 8.728 1,166,727 +18,446 0.13% 10,183,246
2025-02-04 2025-01-28 8.533 1,148,281 -18,446 0.13% 9,798,148
2025-02-03 2025-01-24 8.674 1,166,727 +18,446 0.13% 10,119,996
2025-01-27 2025-01-23 8.761 1,148,281 -23,058 0.13% 10,059,598
2025-01-24 2025-01-22 8.663 1,171,339 +4,612 0.13% 10,147,299
2025-01-23 2025-01-21 8.782 1,166,727 +18,446 0.13% 10,246,496
2025-01-22 2025-01-20 8.609 1,148,281 -31,359 0.13% 9,885,298
2025-01-21 2025-01-17 7.991 1,179,640 -5,534 0.13% 9,426,231
2025-01-20 2025-01-16 8.121 1,185,174 +3,228 0.13% 9,624,652
2025-01-17 2025-01-15 7.882 1,181,946 +15,219 0.13% 9,316,508
2025-01-15 2025-01-13 7.384 1,166,727 -14,758 0.13% 8,614,646
2025-01-13 2025-01-09 7.459 1,181,485 -3,689 0.13% 8,813,284
2025-01-09 2025-01-07 8.110 1,185,174 +18,447 0.13% 9,611,802
2025-01-08 2025-01-06 8.110 1,166,727 -12,913 0.13% 9,462,196
2025-01-06 2025-01-02 7.720 1,179,640 -2,767 0.13% 9,106,481
2025-01-03 2024-12-31 7.752 1,182,407 +15,680 0.13% 9,166,301
2024-12-30 2024-12-24 7.535 1,166,727 -18,447 0.13% 8,791,746
2024-12-27 2024-12-20 8.034 1,185,174 +8,762 0.13% 9,521,852
2024-12-23 2024-12-19 8.240 1,176,412 +461 0.13% 9,693,802
2024-12-20 2024-12-18 8.370 1,175,951 +18,447 0.13% 9,843,003
2024-12-18 2024-12-16 8.565 1,157,504 -22,136 0.13% 9,914,497
2024-12-17 2024-12-13 8.544 1,179,640 +3,689 0.13% 10,078,521
2024-12-16 2024-12-12 8.771 1,175,951 -16,601 0.13% 10,314,753
2024-12-13 2024-12-11 8.728 1,192,552 -124,513 0.13% 10,408,648
2024-12-12 2024-12-10 7.991 1,317,065 -44,732 0.14% 10,524,362
2024-12-11 2024-12-09 7.947 1,361,797 -18,446 0.15% 10,822,745
2024-12-10 2024-12-06 7.861 1,380,243 -36,893 0.15% 10,849,623
2024-12-09 2024-12-05 7.850 1,417,136 +15,680 0.16% 11,124,262
2024-12-06 2024-12-04 7.731 1,401,456 -6,457 0.15% 10,834,031
2024-12-05 2024-12-03 7.893 1,407,913 +9,223 0.15% 11,112,923
2024-12-04 2024-12-02 7.904 1,398,690 +18,447 0.15% 11,055,289
2024-12-03 2024-11-29 7.861 1,380,243 -47,499 0.15% 10,849,623
2024-12-02 2024-11-28 7.731 1,427,742 +461 0.16% 11,037,237
2024-11-29 2024-11-27 7.633 1,427,281 +23,980 0.16% 10,894,398
2024-11-28 2024-11-26 7.568 1,403,301 -16,602 0.15% 10,620,069
2024-11-27 2024-11-25 7.546 1,419,903 -9,223 0.16% 10,714,922
2024-11-26 2024-11-22 7.568 1,429,126 +7,379 0.16% 10,815,511
2024-11-25 2024-11-21 7.817 1,421,747 +27,669 0.16% 11,114,212
2024-11-22 2024-11-20 7.828 1,394,078 -27,669 0.15% 10,913,030
2024-11-21 2024-11-19 7.861 1,421,747 +27,669 0.16% 11,175,872
2024-11-19 2024-11-15 7.817 1,394,078 -23,058 0.15% 10,897,915
2024-11-18 2024-11-14 7.893 1,417,136 -59,950 0.16% 11,185,722
2024-11-15 2024-11-13 7.893 1,477,086 -40,582 0.16% 11,658,918
2024-11-14 2024-11-12 7.796 1,517,668 +18,446 0.17% 11,831,145
2024-11-13 2024-11-11 7.969 1,499,222 -48,882 0.16% 11,947,427
2024-11-12 2024-11-08 7.915 1,548,104 +1,844 0.17% 12,253,047
2024-11-11 2024-11-07 7.828 1,546,260 -43,349 0.17% 12,104,332
2024-11-08 2024-11-06 7.687 1,589,609 -47,038 0.17% 12,219,618
2024-11-07 2024-11-05 7.557 1,636,647 -21,674 0.18% 12,368,268
2024-11-06 2024-11-04 7.362 1,658,321 +18,907 0.18% 12,208,420
2024-11-05 2024-11-01 7.503 1,639,414 -6,456 0.18% 12,300,304
2024-11-04 2024-10-31 7.481 1,645,870 -23,058 0.18% 12,313,052
2024-11-01 2024-10-30 7.438 1,668,928 +4,612 0.18% 12,413,173
2024-10-31 2024-10-29 7.514 1,664,316 +8,301 0.18% 12,505,185
2024-10-30 2024-10-28 7.329 1,656,015 +20,291 0.18% 12,137,579
2024-10-29 2024-10-25 7.221 1,635,724 -13,835 0.18% 11,811,508
2024-10-28 2024-10-24 7.362 1,649,559 +35,509 0.18% 12,143,915
2024-10-24 2024-10-22 7.427 1,614,050 -53,955 0.18% 11,987,501
2024-10-23 2024-10-21 7.264 1,668,005 +30,897 0.18% 12,116,948
2024-10-22 2024-10-18 7.069 1,637,108 +23,980 0.18% 11,573,002
2024-10-21 2024-10-17 6.625 1,613,128 -46,115 0.18% 10,686,393
2024-10-18 2024-10-16 6.592 1,659,243 +46,115 0.18% 10,937,918
2024-10-16 2024-10-14 6.495 1,613,128 -24,902 0.18% 10,476,513
2024-10-15 2024-10-10 6.310 1,638,030 +4,612 0.18% 10,336,320
2024-10-14 2024-10-09 5.974 1,633,418 +20,290 0.18% 9,758,207
2024-10-10 2024-10-08 7.167 1,613,128 -18,446 0.18% 11,560,893
2024-10-09 2024-10-07 8.034 1,631,574 -241,185 0.18% 13,108,291
2024-10-08 2024-10-04 7.449 1,872,759 -26,747 0.21% 13,949,535
2024-10-07 2024-10-03 6.982 1,899,506 +17,524 0.21% 13,263,179
2024-10-04 2024-10-02 6.874 1,881,982 -2,306 0.21% 12,936,769
2024-10-03 2024-09-30 6.690 1,884,288 -9,223 0.21% 12,605,310
2024-10-02 2024-09-27 6.549 1,893,511 +13,835 0.21% 12,400,119
2024-09-30 2024-09-26 6.581 1,879,676 -2,767 0.21% 12,370,658
2024-09-27 2024-09-25 6.766 1,882,443 -22,136 0.21% 12,735,838
2024-09-26 2024-09-24 6.787 1,904,579 +4,612 0.21% 12,926,901
2024-09-25 2024-09-23 6.581 1,899,967 -25,825 0.21% 12,504,198
2024-09-24 2024-09-20 6.614 1,925,792 +6,917 0.21% 12,736,799
2024-09-23 2024-09-19 6.343 1,918,875 +27,670 0.21% 12,170,927
2024-09-20 2024-09-17 6.473 1,891,205 -27,670 0.21% 12,241,483
2024-09-19 2024-09-16 6.332 1,918,875 +5,995 0.21% 12,150,122
2024-09-17 2024-09-13 6.299 1,912,880 -4,150 0.21% 12,049,942
2024-09-16 2024-09-12 6.462 1,917,030 +22,135 0.21% 12,387,859
2024-09-13 2024-09-11 6.354 1,894,895 -40,581 0.21% 12,039,373
2024-09-12 2024-09-10 6.364 1,935,476 -11,990 0.21% 12,318,193
2024-09-11 2024-09-09 6.289 1,947,466 -27,670 0.21% 12,246,697
2024-09-10 2024-09-05 6.137 1,975,136 +18,446 0.22% 12,120,891
2024-09-05 2024-09-03 5.898 1,956,690 -25,824 0.21% 11,540,962
2024-09-04 2024-09-02 5.909 1,982,514 -1,845 0.22% 11,714,773
2024-09-03 2024-08-30 5.866 1,984,359 +27,669 0.22% 11,639,615
2024-08-28 2024-08-26 6.115 1,956,690 -9,223 0.21% 11,965,262
2024-08-27 2024-08-23 5.996 1,965,913 -31,358 0.22% 11,787,196
2024-08-26 2024-08-22 5.855 1,997,271 +1,844 0.22% 11,693,697
2024-08-23 2024-08-21 6.050 1,995,427 +20,291 0.22% 12,072,331
2024-08-22 2024-08-20 5.855 1,975,136 -48,883 0.22% 11,564,101
2024-08-21 2024-08-19 5.790 2,024,019 -9,223 0.22% 11,718,633
2024-08-16 2024-08-14 5.660 2,033,242 -25,824 0.22% 11,507,492
2024-08-15 2024-08-13 5.616 2,059,066 +25,824 0.23% 11,564,347
2024-08-13 2024-08-09 5.551 2,033,242 -9,223 0.22% 11,287,042
2024-08-08 2024-08-06 5.378 2,042,465 -27,669 0.22% 10,983,921
2024-08-07 2024-08-05 5.237 2,070,134 +27,669 0.23% 10,840,934
2024-07-31 2024-07-29 5.356 2,042,465 -48,882 0.22% 10,939,631
2024-07-30 2024-07-26 5.356 2,091,347 +18,446 0.23% 11,201,447
2024-07-29 2024-07-25 5.334 2,072,901 +39,659 0.23% 11,057,699
2024-07-25 2024-07-23 5.356 2,033,242 -9,223 0.22% 10,890,232
2024-07-24 2024-07-22 5.378 2,042,465 -23,980 0.22% 10,983,921
2024-07-23 2024-07-19 5.302 2,066,445 +23,980 0.23% 10,956,045
2024-07-17 2024-07-15 5.226 2,042,465 -22,135 0.22% 10,673,891
2024-07-16 2024-07-12 5.367 2,064,600 -5,995 0.23% 11,080,573
2024-07-12 2024-07-10 5.139 2,070,595 -20,291 0.23% 10,641,298
2024-07-11 2024-07-09 5.063 2,090,886 +11,529 0.23% 10,586,888
2024-07-08 2024-07-04 5.053 2,079,357 -9,224 0.23% 10,505,968
2024-07-05 2024-07-03 4.933 2,088,581 -19,829 0.23% 10,303,477
2024-07-04 2024-07-02 4.727 2,108,410 -32,281 0.23% 9,966,959
2024-07-03 2024-06-28 4.727 2,140,691 +23,058 0.23% 10,119,559
2024-06-28 2024-06-26 4.847 2,117,633 -29,976 0.23% 10,263,118
2024-06-26 2024-06-24 4.847 2,147,609 +12,913 0.24% 10,408,397
2024-06-21 2024-06-19 4.868 2,134,696 -9,223 0.23% 10,392,104
2024-06-17 2024-06-13 4.673 2,143,919 -29,514 0.23% 10,018,593
2024-06-14 2024-06-12 4.619 2,173,433 +29,514 0.24% 10,038,688
2024-06-12 2024-06-07 4.586 2,143,919 -45,194 0.23% 9,832,633
2024-06-11 2024-06-06 4.510 2,189,113 +45,194 0.24% 9,873,761
2024-05-31 2024-05-29 4.695 2,143,919 -27,670 0.23% 10,065,083
2024-05-30 2024-05-28 4.868 2,171,589 +9,223 0.24% 10,571,706
2024-05-29 2024-05-27 4.597 2,162,366 +27,670 0.24% 9,940,681
2024-05-24 2024-05-22 5.572 2,134,696 +120,132 0.23% 11,894,712
2024-05-16 2024-05-13 5.480 2,014,564 -26,112 0.23% 11,040,166
2024-05-14 2024-05-10 5.492 2,040,676 -17,843 0.24% 11,206,710
2024-05-13 2024-05-09 5.423 2,058,519 +26,112 0.24% 11,162,797
2024-05-07 2024-05-03 5.239 2,032,407 -871 0.24% 10,647,599
2024-05-06 2024-05-02 5.319 2,033,278 -17,408 0.24% 10,815,682
2024-05-02 2024-04-29 5.124 2,050,686 -8,704 0.24% 10,507,761
2024-04-30 2024-04-26 5.044 2,059,390 -26,112 0.24% 10,386,741
2024-04-29 2024-04-25 5.009 2,085,502 +11,750 0.24% 10,446,559
2024-04-26 2024-04-24 4.883 2,073,752 -1,305 0.24% 10,125,627
2024-04-22 2024-04-18 4.883 2,075,057 -871 0.24% 10,131,999
2024-04-19 2024-04-17 4.802 2,075,928 -870 0.24% 9,969,302
2024-04-18 2024-04-16 4.825 2,076,798 +17,408 0.24% 10,021,200
2024-04-16 2024-04-12 4.871 2,059,390 +17,408 0.24% 10,031,841
2024-04-11 2024-04-09 5.021 2,041,982 -8,704 0.24% 10,252,022
2024-04-05 2024-04-02 4.929 2,050,686 -8,704 0.24% 10,107,241
2024-04-02 2024-03-27 4.802 2,059,390 +8,704 0.24% 9,889,881
2024-03-28 2024-03-26 4.860 2,050,686 -3,917 0.24% 9,965,881
2024-03-26 2024-03-22 4.814 2,054,603 -8,704 0.24% 9,890,497
2024-03-25 2024-03-21 4.768 2,063,307 -4,787 0.24% 9,837,576
2024-01-25 2024-01-23 5.009 2,068,094 -339,025 0.24% 10,359,360
2024-01-24 2024-01-22 4.952 2,407,119 -518,764 0.28% 11,919,307
2023-12-29 2023-12-27 5.492 2,925,883 +8,704 0.34% 16,067,970
2023-12-01 2023-11-29 5.756 2,917,179 +8,704 0.34% 16,791,016
2023-11-27 2023-11-23 6.078 2,908,475 -1,741 0.34% 17,676,536
2023-11-24 2023-11-22 6.032 2,910,216 -11,750 0.34% 17,553,378
2023-11-23 2023-11-21 6.032 2,921,966 -2,611 0.34% 17,624,249
2023-11-14 2023-11-10 5.871 2,924,577 -10,880 0.34% 17,169,598
2023-11-10 2023-11-08 5.928 2,935,457 -6,529 0.34% 17,402,097
2023-11-09 2023-11-07 5.963 2,941,986 -7,833 0.34% 17,542,203
2023-11-08 2023-11-06 5.917 2,949,819 -34,817 0.34% 17,453,349
2023-11-06 2023-11-02 5.836 2,984,636 -8,704 0.35% 17,419,322
2023-11-02 2023-10-31 5.767 2,993,340 -10,009 0.35% 17,263,782
2023-10-26 2023-10-24 5.813 3,003,349 +8,704 0.35% 17,459,527
2023-10-25 2023-10-20 5.859 2,994,645 +870 0.35% 17,546,548
2023-10-20 2023-10-18 5.882 2,993,775 -18,714 0.35% 17,610,240
2023-10-19 2023-10-17 5.940 3,012,489 +8,704 0.35% 17,893,371
2023-10-17 2023-10-13 6.032 3,003,785 -1,305 0.35% 18,117,752
2023-10-16 2023-10-12 6.032 3,005,090 -53,095 0.35% 18,125,623
2023-10-13 2023-10-11 5.917 3,058,185 -29,594 0.35% 18,094,523
2023-10-12 2023-10-10 5.859 3,087,779 -26,113 0.36% 18,092,249
2023-10-11 2023-10-09 5.744 3,113,892 -435 0.36% 17,887,503
2023-10-10 2023-10-06 5.790 3,114,327 -11,750 0.36% 18,033,122
2023-10-06 2023-10-04 5.710 3,126,077 -2,611 0.36% 17,849,754
2023-10-04 2023-09-29 5.836 3,128,688 -17,409 0.36% 18,260,057
2023-09-29 2023-09-27 5.710 3,146,097 -1,305 0.37% 17,964,067
2023-09-27 2023-09-25 5.710 3,147,402 -871 0.37% 17,971,518
2023-09-26 2023-09-22 5.802 3,148,273 -18,714 0.37% 18,265,852
2023-09-20 2023-09-18 5.721 3,166,987 +8,705 0.37% 18,119,733
2023-09-19 2023-09-15 5.595 3,158,282 +26,112 0.37% 17,670,793
2023-09-18 2023-09-14 5.848 3,132,170 -19,149 0.36% 18,316,364
2023-09-15 2023-09-13 5.859 3,151,319 -14,362 0.37% 18,464,549
2023-09-14 2023-09-12 5.744 3,165,681 -8,704 0.37% 18,185,001
2023-09-13 2023-09-11 5.698 3,174,385 +8,704 0.37% 18,089,120
2023-09-12 2023-09-07 5.733 3,165,681 -52,224 0.37% 18,148,631
2023-09-11 2023-09-06 5.584 3,217,905 -8,705 0.37% 17,967,417
2023-09-05 2023-08-31 5.744 3,226,610 +8,705 0.37% 18,535,002
2023-08-30 2023-08-28 5.802 3,217,905 -8,705 0.37% 18,669,847
2023-08-29 2023-08-25 5.848 3,226,610 -3,481 0.37% 18,868,632
2023-08-28 2023-08-24 5.859 3,230,091 -17,408 0.37% 18,926,099
2023-08-25 2023-08-23 5.790 3,247,499 -4,352 0.38% 18,804,238
2023-08-24 2023-08-22 5.779 3,251,851 -80,078 0.38% 18,792,077
2023-08-23 2023-08-21 5.698 3,331,929 +8,704 0.39% 18,986,879
2023-08-21 2023-08-17 5.744 3,323,225 -8,704 0.39% 19,089,999
2023-08-18 2023-08-16 5.721 3,331,929 -8,704 0.39% 19,063,439
2023-08-17 2023-08-15 5.744 3,340,633 -6,093 0.39% 19,189,998
2023-08-09 2023-08-07 5.825 3,346,726 +8,704 0.39% 19,494,149
2023-08-02 2023-07-31 6.020 3,338,022 -8,704 0.39% 20,095,400
2023-06-28 2023-06-26 6.127 3,346,726 +45,554 0.39% 20,503,789
2023-06-21 2023-06-19 6.057 3,301,172 -17,171 0.39% 19,994,001
2023-06-07 2023-06-05 6.546 3,318,343 -4,293 0.39% 21,721,300
2023-05-22 2023-05-18 7.268 3,322,636 -6,868 0.39% 24,148,801
2023-05-17 2023-05-15 7.151 3,329,504 +8,585 0.39% 23,810,917
2023-05-16 2023-05-12 7.175 3,320,919 +8,586 0.39% 23,826,882
2023-05-05 2023-05-03 7.175 3,312,333 +8,586 0.38% 23,765,279
2023-03-17 2023-03-15 6.511 3,303,747 +7,727 0.38% 21,510,317
2023-02-28 2023-02-24 6.872 3,296,020 +11,161 0.38% 22,650,097
2023-02-27 2023-02-23 7.012 3,284,859 +8,585 0.38% 23,032,519
2023-02-23 2023-02-21 7.047 3,276,274 +8,586 0.38% 23,086,803
2023-02-20 2023-02-16 7.175 3,267,688 -429 0.38% 23,444,961
2023-02-15 2023-02-13 7.151 3,268,117 +34,342 0.38% 23,371,909
2023-02-14 2023-02-10 7.536 3,233,775 +8,586 0.37% 24,369,257
2023-02-13 2023-02-09 7.746 3,225,189 -8,586 0.37% 24,980,725
2023-02-09 2023-02-07 7.571 3,233,775 +17,172 0.37% 24,482,252
2023-02-08 2023-02-06 7.722 3,216,603 -7,727 0.37% 24,839,292
2023-02-07 2023-02-03 7.850 3,224,330 -17,172 0.37% 25,312,066
2023-01-31 2023-01-27 7.722 3,241,502 -8,585 0.37% 25,031,567
2023-01-30 2023-01-26 7.629 3,250,087 -8,586 0.38% 24,795,022
2023-01-18 2023-01-16 6.953 3,258,673 +14,596 0.38% 22,659,135
2023-01-17 2023-01-13 7.047 3,244,077 +7,297 0.37% 22,859,922
2023-01-13 2023-01-11 7.000 3,236,780 +27,045 0.37% 22,657,702
2023-01-12 2023-01-10 7.163 3,209,735 +8,586 0.37% 22,991,775
2023-01-11 2023-01-09 7.349 3,201,149 -25,757 0.37% 23,526,833
2023-01-10 2023-01-06 7.140 3,226,906 +8,585 0.37% 23,039,604
2023-01-09 2023-01-05 6.988 3,218,321 +8,586 0.37% 22,491,003
2023-01-06 2023-01-04 7.093 3,209,735 +8,586 0.37% 22,767,465
2022-12-30 2022-12-28 7.105 3,201,149 +17,171 0.37% 22,743,848
2022-12-22 2022-12-20 7.291 3,183,978 -8,586 0.37% 23,215,210
2022-12-19 2022-12-15 7.012 3,192,564 +8,586 0.37% 22,385,372
2022-12-13 2022-12-09 7.198 3,183,978 -8,586 0.37% 22,918,530
2022-12-09 2022-12-07 7.070 3,192,564 +17,172 0.37% 22,571,297
2022-12-08 2022-12-06 7.117 3,175,392 +8,585 0.37% 22,597,832
2022-12-06 2022-12-02 7.105 3,166,807 +8,586 0.37% 22,499,851
2022-12-05 2022-12-01 7.280 3,158,221 -17,171 0.37% 22,990,624
2022-12-02 2022-11-30 6.814 3,175,392 +16,742 0.37% 21,636,222
2022-11-30 2022-11-28 6.814 3,158,650 +8,585 0.37% 21,522,147
2022-11-21 2022-11-17 6.965 3,150,065 +14,596 0.36% 21,940,621
2022-11-18 2022-11-16 6.849 3,135,469 +8,585 0.36% 21,473,758
2022-11-17 2022-11-15 7.058 3,126,884 -6,010 0.36% 22,070,522
2022-11-16 2022-11-14 7.047 3,132,894 -12,449 0.36% 22,076,453
2022-11-11 2022-11-09 6.697 3,145,343 -8,585 0.36% 21,065,127
2022-11-10 2022-11-08 6.744 3,153,928 -4,293 0.36% 21,269,562
2022-11-09 2022-11-07 6.744 3,158,221 -3,864 0.37% 21,298,514
2022-11-04 2022-11-02 6.488 3,162,085 -8,585 0.37% 20,514,312
2022-10-25 2022-10-21 6.406 3,170,670 -17,172 0.37% 20,311,498
2022-10-21 2022-10-19 6.057 3,187,842 -8,585 0.37% 19,307,602
2022-10-19 2022-10-17 5.940 3,196,427 +8,585 0.37% 18,987,299
2022-10-18 2022-10-14 6.290 3,187,842 -17,171 0.37% 20,050,203
2022-10-14 2022-10-12 5.847 3,205,013 +8,586 0.37% 18,739,661
2022-10-13 2022-10-11 5.940 3,196,427 +8,585 0.37% 18,987,299
2022-10-12 2022-10-10 6.243 3,187,842 +8,586 0.37% 19,901,683
2022-10-10 2022-10-06 6.511 3,179,256 -17,171 0.37% 20,699,770
2022-10-07 2022-10-05 6.185 3,196,427 -8,586 0.37% 19,769,129
2022-10-06 2022-10-03 5.870 3,205,013 +458,043 0.37% 18,814,321
2022-10-05 2022-09-30 5.835 2,746,970 +13,308 0.32% 16,029,496
2022-10-03 2022-09-29 5.847 2,733,662 +326,683 0.32% 15,983,679
2022-09-26 2022-09-22 5.847 2,406,979 +9,873 0.28% 14,073,569
2022-09-22 2022-09-20 6.127 2,397,106 +11,591 0.28% 14,685,921
2022-09-21 2022-09-19 6.115 2,385,515 -21,464 0.28% 14,587,124
2022-09-16 2022-09-14 5.998 2,406,979 +17,171 0.28% 14,438,024
2022-09-15 2022-09-13 6.068 2,389,808 +8,586 0.28% 14,502,035
2022-09-14 2022-09-09 6.348 2,381,222 +8,585 0.28% 15,115,573
2022-09-13 2022-09-08 6.336 2,372,637 -84,997 0.27% 15,033,442
2022-09-07 2022-09-05 6.022 2,457,634 -1,288 0.28% 14,799,123
2022-08-15 2022-08-11 6.569 2,458,922 -17,171 0.28% 16,152,958
2022-08-05 2022-08-03 6.150 2,476,093 -20,177 0.29% 15,227,517
2022-08-02 2022-07-29 6.453 2,496,270 -28,332 0.29% 16,107,552
2022-07-28 2022-07-26 6.592 2,524,602 -19,747 0.29% 16,643,228
2022-07-26 2022-07-22 6.919 2,544,349 -859 0.29% 17,603,189
2022-07-22 2022-07-20 7.058 2,545,208 -28,332 0.29% 17,964,872
2022-07-21 2022-07-19 6.732 2,573,540 -8,586 0.30% 17,325,548
2022-07-19 2022-07-15 6.942 2,582,126 -8,586 0.30% 17,924,700
2022-07-14 2022-07-12 6.895 2,590,712 -429 0.30% 17,863,603
2022-07-06 2022-07-04 6.802 2,591,141 -257,569 0.30% 17,625,121
2022-07-04 2022-06-29 6.961 2,848,710 +36,274 0.33% 19,828,691
2022-06-30 2022-06-28 7.114 2,812,436 -347,528 0.33% 20,007,543
2022-06-29 2022-06-27 7.055 3,159,964 -254,289 0.37% 22,293,441
2022-06-16 2022-06-14 7.185 3,414,253 +16,953 0.40% 24,530,522
2022-06-13 2022-06-09 7.456 3,397,300 +8,476 0.40% 25,330,559
2022-06-06 2022-06-01 7.645 3,388,824 -8,476 0.40% 25,907,041
2022-06-01 2022-05-30 7.409 3,397,300 -8,476 0.40% 25,170,239
2022-05-31 2022-05-27 7.409 3,405,776 -8,477 0.40% 25,233,037
2022-05-30 2022-05-26 7.197 3,414,253 +8,477 0.40% 24,570,802
2022-05-27 2022-05-25 7.432 3,405,776 -8,477 0.40% 25,313,397
2022-05-26 2022-05-24 7.208 3,414,253 -4,238 0.40% 24,611,082
2022-05-23 2022-05-19 7.232 3,418,491 -3,814 0.40% 24,722,291
2022-05-20 2022-05-18 7.267 3,422,305 +8,476 0.40% 24,870,998
2022-05-19 2022-05-17 7.397 3,413,829 -8,476 0.40% 25,252,425
2022-05-13 2022-05-11 7.421 3,422,305 -424 0.40% 25,395,873
2022-05-11 2022-05-06 7.090 3,422,729 +16,953 0.40% 24,268,380
2022-05-05 2022-05-03 7.751 3,405,776 -16,953 0.40% 26,398,256
2022-05-04 2022-04-29 7.527 3,422,729 -8,476 0.40% 25,762,440
2022-05-03 2022-04-28 7.385 3,431,205 -9,324 0.40% 25,340,477
2022-04-28 2022-04-26 6.972 3,440,529 +8,476 0.40% 23,988,688
2022-04-27 2022-04-25 7.020 3,432,053 +8,476 0.40% 24,091,550
2022-04-25 2022-04-21 7.503 3,423,577 +8,477 0.40% 25,688,042
2022-04-20 2022-04-14 7.786 3,415,100 -16,953 0.40% 26,591,397
2022-04-08 2022-04-06 7.491 3,432,053 -5,086 0.40% 25,711,150
2022-04-07 2022-04-04 7.586 3,437,139 -8,476 0.40% 26,073,652
2022-03-30 2022-03-28 7.149 3,445,615 +8,476 0.40% 24,633,900
2022-03-25 2022-03-23 7.491 3,437,139 -11,019 0.40% 25,749,252
2022-03-24 2022-03-22 7.079 3,448,158 +8,476 0.40% 24,408,000
2022-03-23 2022-03-21 7.432 3,439,682 +8,477 0.40% 25,565,403
2022-03-22 2022-03-18 7.668 3,431,205 -16,105 0.40% 26,311,997
2022-03-17 2022-03-15 6.949 3,447,310 -5,086 0.40% 23,954,628
2022-03-15 2022-03-11 7.374 3,452,396 +8,476 0.41% 25,456,249
2022-03-14 2022-03-10 7.515 3,443,920 -8,476 0.40% 25,881,311
2022-03-08 2022-03-04 7.857 3,452,396 +11,443 0.41% 27,126,179
2022-03-07 2022-03-03 8.306 3,440,953 +16,952 0.40% 28,578,879
2022-03-04 2022-03-02 8.388 3,424,001 +8,477 0.40% 28,720,849
2022-02-28 2022-02-24 8.435 3,415,524 +7,205 0.40% 28,810,923
2022-02-23 2022-02-21 8.754 3,408,319 +8,476 0.40% 29,835,817
2022-02-22 2022-02-18 8.730 3,399,843 +16,953 0.40% 29,681,399
2022-02-21 2022-02-17 8.966 3,382,890 +8,476 0.40% 30,331,596
2022-02-18 2022-02-16 9.013 3,374,414 -37,296 0.40% 30,414,838
2022-02-17 2022-02-15 8.624 3,411,710 +8,476 0.40% 29,422,751
2022-02-16 2022-02-14 8.836 3,403,234 -8,476 0.40% 30,072,354
2022-02-15 2022-02-11 8.648 3,411,710 +25,429 0.40% 29,503,251
2022-02-14 2022-02-10 9.013 3,386,281 -8,476 0.40% 30,521,800
2022-02-10 2022-02-08 9.037 3,394,757 -8,477 0.40% 30,678,297
2022-02-09 2022-02-07 8.931 3,403,234 +16,953 0.40% 30,393,554
2022-02-08 2022-02-04 9.084 3,386,281 -33,905 0.40% 30,761,500
2022-02-07 2022-01-31 8.742 3,420,186 +2,543 0.40% 29,899,348
2022-01-28 2022-01-26 8.707 3,417,643 -424 0.40% 29,756,158
2022-01-27 2022-01-25 8.659 3,418,067 +67,810 0.40% 29,598,549
2022-01-26 2022-01-24 9.544 3,350,257 -25,429 0.39% 31,975,728
2022-01-25 2022-01-21 9.202 3,375,686 +25,005 0.40% 31,063,504
2022-01-24 2022-01-20 9.603 3,350,681 -8,476 0.39% 32,177,424
2022-01-21 2022-01-19 9.297 3,359,157 +8,476 0.39% 31,228,442
2022-01-20 2022-01-18 9.426 3,350,681 -1,695 0.39% 31,584,474
2022-01-19 2022-01-17 9.462 3,352,376 -16,952 0.39% 31,719,102
2022-01-18 2022-01-14 9.355 3,369,328 -49,587 0.40% 31,521,746
2022-01-17 2022-01-13 8.931 3,418,915 -23,310 0.40% 30,533,597
2022-01-14 2022-01-12 8.541 3,442,225 +31,787 0.40% 29,401,644
2022-01-13 2022-01-11 8.848 3,410,438 +16,952 0.40% 30,176,246
2022-01-12 2022-01-10 9.131 3,393,486 -42,381 0.40% 30,987,091
2022-01-11 2022-01-07 8.648 3,435,867 -25,429 0.40% 29,712,152
2022-01-10 2022-01-06 8.306 3,461,296 +19,495 0.41% 28,747,838
2022-01-07 2022-01-05 8.553 3,441,801 -8,476 0.40% 29,438,627
2022-01-06 2022-01-04 8.376 3,450,277 +31,362 0.41% 28,900,550
2022-01-05 2022-01-03 8.695 3,418,915 +26,701 0.40% 29,726,897
2022-01-04 2021-12-31 9.143 3,392,214 -9,748 0.40% 31,015,496
2022-01-03 2021-12-29 9.120 3,401,962 -42,382 0.40% 31,024,354
2021-12-30 2021-12-28 8.612 3,444,344 +15,258 0.40% 29,663,553
2021-12-29 2021-12-24 8.648 3,429,086 +847 0.40% 29,653,513
2021-12-28 2021-12-22 8.931 3,428,239 -33,905 0.40% 30,616,868
2021-12-23 2021-12-21 8.494 3,462,144 -9,324 0.41% 29,408,401
2021-12-22 2021-12-20 8.093 3,471,468 +38,991 0.41% 28,095,132
2021-12-20 2021-12-16 8.707 3,432,477 -8,476 0.40% 29,885,312
2021-12-17 2021-12-15 8.447 3,440,953 -8,476 0.40% 29,066,019
2021-12-16 2021-12-14 8.518 3,449,429 +6,781 0.41% 29,381,787
2021-12-15 2021-12-13 8.541 3,442,648 -6,781 0.40% 29,405,257
2021-12-14 2021-12-10 8.365 3,449,429 -424 0.41% 28,852,752
2021-12-13 2021-12-09 8.294 3,449,853 +58,486 0.41% 28,612,098
2021-12-10 2021-12-08 8.907 3,391,367 -16,952 0.40% 30,207,552
2021-12-09 2021-12-07 8.423 3,408,319 +8,476 0.40% 28,709,937
2021-12-08 2021-12-06 8.365 3,399,843 +8,476 0.40% 28,437,989
2021-12-07 2021-12-03 8.482 3,391,367 -16,952 0.40% 28,767,192
2021-12-06 2021-12-02 8.282 3,408,319 -42,382 0.40% 28,227,417
2021-12-02 2021-11-30 8.365 3,450,701 -8,476 0.41% 28,863,391
2021-11-30 2021-11-26 8.612 3,459,177 +8,476 0.41% 29,791,299
2021-11-25 2021-11-23 8.860 3,450,701 +16,953 0.41% 30,573,211
2021-11-22 2021-11-18 9.438 3,433,748 +8,476 0.40% 32,407,998
2021-11-18 2021-11-16 9.804 3,425,272 -2,119 0.40% 33,580,710
2021-11-17 2021-11-15 9.509 3,427,391 -6,357 0.40% 32,590,610
2021-11-16 2021-11-12 9.556 3,433,748 +16,952 0.40% 32,813,098
2021-11-15 2021-11-11 9.875 3,416,796 -8,476 0.40% 33,739,473
2021-11-12 2021-11-10 9.875 3,425,272 +8,476 0.40% 33,823,170
2021-11-08 2021-11-04 9.898 3,416,796 -8,476 0.40% 33,820,093
2021-11-05 2021-11-03 9.627 3,425,272 +12,714 0.40% 32,974,560
2021-11-03 2021-11-01 9.827 3,412,558 -423 0.40% 33,536,585
2021-10-27 2021-10-25 9.993 3,412,981 +8,476 0.40% 34,104,452
2021-10-25 2021-10-21 10.311 3,404,505 +8,476 0.40% 35,104,210
2021-10-22 2021-10-20 10.252 3,396,029 -8,476 0.40% 34,816,488
2021-10-19 2021-10-15 10.724 3,404,505 -8,476 0.40% 36,509,985
2021-10-12 2021-10-08 10.665 3,412,981 +11,443 0.40% 36,399,557
2021-10-04 2021-09-29 10.889 3,401,538 +5,085 0.43% 37,039,987
2021-09-30 2021-09-28 11.113 3,396,453 +25,429 0.43% 37,745,945
2021-09-29 2021-09-27 11.420 3,371,024 -25,429 0.42% 38,497,364
2021-09-27 2021-09-23 11.290 3,396,453 +38,144 0.43% 38,346,995
2021-09-21 2021-09-17 11.514 3,358,309 +8,476 0.42% 38,669,118
2021-09-15 2021-09-13 11.562 3,349,833 -33,905 0.42% 38,729,601
2021-09-14 2021-09-10 11.208 3,383,738 +12,714 0.42% 37,923,999
2021-09-13 2021-09-09 11.326 3,371,024 -16,528 0.42% 38,179,204
2021-09-09 2021-09-07 11.349 3,387,552 -8,901 0.43% 38,446,325
2021-09-08 2021-09-06 11.337 3,396,453 +16,953 0.43% 38,507,275
2021-09-07 2021-09-03 11.420 3,379,500 +38,143 0.42% 38,594,161
2021-09-06 2021-09-02 11.467 3,341,357 -25,428 0.42% 38,316,245
2021-09-02 2021-08-31 11.668 3,366,785 -55,096 0.42% 39,283,074
2021-09-01 2021-08-30 11.066 3,421,881 +54,248 0.43% 37,867,055
2021-08-31 2021-08-27 11.597 3,367,633 -43,229 0.42% 39,054,588
2021-08-30 2021-08-26 11.290 3,410,862 +12,714 0.43% 38,509,677
2021-08-27 2021-08-25 11.255 3,398,148 +16,953 0.43% 38,245,862
2021-08-25 2021-08-23 11.644 3,381,195 -94,935 0.42% 39,371,428
2021-08-24 2021-08-20 10.948 3,476,130 +28,820 0.44% 38,057,283
2021-08-23 2021-08-19 11.149 3,447,310 -18,648 0.43% 38,433,146
2021-08-20 2021-08-18 11.302 3,465,958 -1,695 0.44% 39,172,618
2021-08-18 2021-08-16 11.314 3,467,653 +12,714 0.44% 39,232,685
2021-08-13 2021-08-11 11.691 3,454,939 -8,476 0.43% 40,393,160
2021-08-12 2021-08-10 11.680 3,463,415 -50,858 0.43% 40,451,397
2021-08-10 2021-08-06 11.821 3,514,273 +11,867 0.44% 41,542,919
2021-08-09 2021-08-05 11.868 3,502,406 +10,171 0.44% 41,567,917
2021-08-05 2021-08-03 12.741 3,492,235 -107,225 0.44% 44,496,004
2021-08-04 2021-08-02 11.644 3,599,460 -75,015 0.45% 41,912,956
2021-08-03 2021-07-30 11.054 3,674,475 +4,238 0.46% 40,618,949
2021-08-02 2021-07-29 11.267 3,670,237 -7,205 0.46% 41,351,500
2021-07-30 2021-07-28 11.137 3,677,442 -67,810 0.46% 40,955,442
2021-07-29 2021-07-27 10.547 3,745,252 +28,819 0.47% 39,501,388
2021-07-28 2021-07-26 11.054 3,716,433 +7,205 0.47% 41,082,767
2021-07-27 2021-07-23 11.444 3,709,228 +11,019 0.47% 42,447,201
2021-07-26 2021-07-22 11.597 3,698,209 -55,096 0.47% 42,888,293
2021-07-23 2021-07-21 11.491 3,753,305 -25,005 0.47% 43,128,724
2021-07-22 2021-07-20 11.526 3,778,310 -2,119 0.48% 43,549,778
2021-07-21 2021-07-19 11.479 3,780,429 -150,454 0.48% 43,395,802
2021-07-20 2021-07-16 10.594 3,930,883 -200,041 0.49% 41,644,749
2021-07-19 2021-07-15 10.004 4,130,924 -192,412 0.52% 41,327,283
2021-07-16 2021-07-14 9.615 4,323,336 -148,335 0.54% 41,569,078
2021-07-15 2021-07-13 9.285 4,471,671 -67,810 0.56% 41,518,186
2021-07-14 2021-07-12 9.084 4,539,481 +89,001 0.57% 41,237,347
2021-07-13 2021-07-09 8.848 4,450,480 +15,681 0.56% 39,378,748
2021-07-12 2021-07-08 8.966 4,434,799 +309,385 0.56% 39,763,200
2021-07-09 2021-07-07 9.179 4,125,414 -8,476 0.52% 37,865,259
2021-07-08 2021-07-06 8.966 4,133,890 +8,476 0.52% 37,065,196
2021-07-07 2021-07-05 9.061 4,125,414 +16,952 0.52% 37,378,559
2021-07-02 2021-06-29 9.190 4,108,462 -33,481 0.52% 37,758,134
2021-06-30 2021-06-28 9.167 4,141,943 -424 0.52% 37,968,106
2021-06-28 2021-06-24 9.167 4,142,367 -30,514 0.52% 37,971,992
2021-06-25 2021-06-23 9.131 4,172,881 -93,240 0.53% 38,104,016
2021-06-23 2021-06-21 8.872 4,266,121 -43,229 0.54% 37,848,163
2021-06-22 2021-06-18 8.872 4,309,350 -84,763 0.54% 38,231,682
2021-06-21 2021-06-17 8.848 4,394,113 -190,293 0.55% 38,880,002
2021-06-18 2021-06-16 8.718 4,584,406 -9,747 0.58% 39,968,818
2021-06-17 2021-06-15 8.789 4,594,153 +8,476 0.58% 40,378,996
2021-06-16 2021-06-11 8.730 4,585,677 -43,653 0.58% 40,033,999
2021-06-15 2021-06-10 8.730 4,629,330 -306,842 0.58% 40,415,099
2021-06-11 2021-06-09 8.730 4,936,172 -169,526 0.62% 43,093,900
2021-06-09 2021-06-07 8.884 5,105,698 -101,716 0.64% 45,356,955
2021-06-08 2021-06-04 8.943 5,207,414 -50,857 0.66% 46,567,734
2021-06-07 2021-06-03 9.006 5,258,271 -27,125 0.66% 47,354,592
2021-06-04 2021-06-02 8.958 5,285,396 +10,364 0.67% 47,347,359
2021-06-03 2021-06-01 9.137 5,275,032 -96,666 0.67% 48,195,842
2021-06-02 2021-05-31 8.863 5,371,698 -180,724 0.68% 47,609,226
2021-06-01 2021-05-28 8.458 5,552,422 -25,217 0.70% 46,965,108
2021-05-31 2021-05-27 8.458 5,577,639 -100,869 0.71% 47,178,405
2021-05-28 2021-05-26 7.923 5,678,508 -52,536 0.72% 44,991,630
2021-05-27 2021-05-25 7.685 5,731,044 -25,217 0.73% 44,044,280
2021-05-26 2021-05-24 7.602 5,756,261 +5,884 0.73% 43,758,718
2021-05-25 2021-05-21 7.673 5,750,377 -42,029 0.73% 44,124,448
2021-05-24 2021-05-20 7.602 5,792,406 -7,565 0.74% 44,033,490
2021-05-21 2021-05-18 7.733 5,799,971 -153,405 0.74% 44,849,999
2021-05-18 2021-05-14 7.459 5,953,376 -16,812 0.76% 44,407,273
2021-05-17 2021-05-13 7.459 5,970,188 -420 0.76% 44,532,677
2021-05-14 2021-05-12 7.554 5,970,608 -51,695 0.76% 45,104,050
2021-05-12 2021-05-10 7.352 6,022,303 -25,218 0.76% 44,276,607
2021-05-11 2021-05-07 7.269 6,047,521 -19,333 0.77% 43,958,397
2021-05-06 2021-05-04 7.102 6,066,854 +8,406 0.77% 43,088,476
2021-04-21 2021-04-19 7.269 6,058,448 -420 0.77% 44,037,824
2021-04-20 2021-04-16 7.305 6,058,868 -8,406 0.77% 44,257,117
2021-04-14 2021-04-12 7.138 6,067,274 +8,406 0.77% 43,307,999
2021-04-13 2021-04-09 7.138 6,058,868 +8,405 0.77% 43,247,997
2021-04-12 2021-04-08 7.352 6,050,463 +8,406 0.77% 44,483,642
2021-04-08 2021-04-01 7.388 6,042,057 -420 0.77% 44,637,481
2021-04-07 2021-03-31 7.507 6,042,477 -8,406 0.77% 45,359,433
2021-04-01 2021-03-30 7.376 6,050,883 -8,406 0.77% 44,630,700
2021-03-31 2021-03-29 7.150 6,059,289 +8,406 0.77% 43,323,087
2021-03-30 2021-03-26 7.305 6,050,883 -8,406 0.77% 44,198,790
2021-03-29 2021-03-25 7.138 6,059,289 +16,812 0.77% 43,251,002
2021-03-26 2021-03-24 7.305 6,042,477 +30,261 0.77% 44,137,388
2021-03-25 2021-03-23 7.661 6,012,216 +20,173 0.76% 46,062,096
2021-03-24 2021-03-22 8.125 5,992,043 +25,218 0.76% 48,687,658
2021-03-23 2021-03-19 8.209 5,966,825 -45,391 0.76% 48,979,647
2021-03-22 2021-03-18 7.876 6,012,216 -8,406 0.76% 47,349,546
2021-03-19 2021-03-17 7.852 6,020,622 +3,362 0.76% 47,272,498
2021-03-18 2021-03-16 7.697 6,017,260 -16,811 0.76% 46,315,495
2021-03-16 2021-03-12 7.507 6,034,071 -8,406 0.77% 45,296,332
2021-03-15 2021-03-11 7.435 6,042,477 -16,812 0.77% 44,928,123
2021-03-09 2021-03-05 7.257 6,059,289 +25,218 0.77% 43,971,852
2021-03-08 2021-03-04 7.269 6,034,071 +8,405 0.77% 43,860,632
2021-03-05 2021-03-03 7.697 6,025,666 +8,406 0.77% 46,380,197
2021-03-03 2021-03-01 7.780 6,017,260 -25,217 0.76% 46,816,590
2021-03-02 2021-02-26 7.423 6,042,477 +33,623 0.77% 44,856,238
2021-02-26 2021-02-24 7.733 6,008,854 +77,333 0.76% 46,465,248
2021-02-25 2021-02-23 8.447 5,931,521 -16,812 0.75% 50,101,148
2021-02-24 2021-02-22 8.375 5,948,333 -22,695 0.76% 49,818,562
2021-02-23 2021-02-19 8.244 5,971,028 -21,015 0.76% 49,227,253
2021-02-19 2021-02-17 7.959 5,992,043 +8,406 0.76% 47,689,667
2021-02-18 2021-02-16 8.102 5,983,637 -16,811 0.76% 48,476,986
2021-02-17 2021-02-11 7.899 6,000,448 +4,202 0.76% 47,399,637
2021-02-10 2021-02-08 7.780 5,996,246 -29,420 0.76% 46,653,093
2021-02-08 2021-02-04 7.352 6,025,666 -25,217 0.77% 44,301,332
2021-02-05 2021-02-03 7.233 6,050,883 -24,797 0.77% 43,766,880
2021-02-04 2021-02-02 7.067 6,075,680 -8,406 0.77% 42,934,320
2021-02-03 2021-02-01 7.007 6,084,086 +8,406 0.77% 42,631,822
2021-02-02 2021-01-29 7.138 6,075,680 -8,406 0.77% 43,368,000
2021-02-01 2021-01-28 7.067 6,084,086 -8,405 0.77% 42,993,722
2021-01-29 2021-01-27 7.078 6,092,491 -16,812 0.77% 43,125,597
2021-01-28 2021-01-26 6.781 6,109,303 -841 0.78% 41,427,600
2021-01-27 2021-01-25 6.638 6,110,144 +8,406 0.78% 40,561,023
2021-01-26 2021-01-22 6.817 6,101,738 -4,203 0.78% 41,594,071
2021-01-25 2021-01-21 6.888 6,105,941 +8,406 0.78% 42,058,562
2021-01-22 2021-01-20 6.995 6,097,535 +8,406 0.77% 42,653,521
2021-01-20 2021-01-18 7.055 6,089,129 -841 0.77% 42,956,919
2021-01-18 2021-01-14 7.209 6,089,970 -6,724 0.77% 43,904,702
2021-01-15 2021-01-13 7.078 6,096,694 +6,724 0.77% 43,155,348
2021-01-14 2021-01-12 7.114 6,089,970 +8,406 0.77% 43,325,102
2021-01-13 2021-01-11 7.114 6,081,564 +8,406 0.77% 43,265,300
2021-01-11 2021-01-07 7.376 6,073,158 -3,783 0.77% 44,794,998
2021-01-08 2021-01-06 7.269 6,076,941 +7,145 0.77% 44,172,246
2021-01-07 2021-01-05 7.257 6,069,796 +420 0.77% 44,048,101
2021-01-06 2021-01-04 7.376 6,069,376 -16,811 0.77% 44,767,103
2021-01-05 2020-12-31 7.197 6,086,187 -12,188 0.77% 43,805,024
2021-01-04 2020-12-29 7.078 6,098,375 -4,624 0.77% 43,167,247
2020-12-30 2020-12-28 7.007 6,102,999 -8,405 0.78% 42,764,347
2020-12-29 2020-12-24 6.912 6,111,404 -8,406 0.78% 42,241,602
2020-12-28 2020-12-22 6.733 6,119,810 -25,217 0.78% 41,207,629
2020-12-23 2020-12-21 6.472 6,145,027 -8,406 0.78% 39,769,117
2020-12-22 2020-12-18 6.246 6,153,433 -8,406 0.78% 38,432,624
2020-12-14 2020-12-10 6.210 6,161,839 -8,406 0.78% 38,265,210
2020-12-08 2020-12-04 6.234 6,170,245 +4,203 0.78% 38,464,222
2020-12-07 2020-12-03 6.341 6,166,042 +8,406 0.78% 39,098,216
2020-12-04 2020-12-02 6.424 6,157,636 -420 0.78% 39,557,700
2020-12-03 2020-12-01 6.496 6,158,056 -841 0.78% 39,999,958
2020-12-02 2020-11-30 6.579 6,158,897 -8,406 0.78% 40,518,310
2020-12-01 2020-11-27 6.258 6,167,303 +16,812 0.78% 38,592,622
2020-11-27 2020-11-25 6.400 6,150,491 +25,217 0.78% 39,365,459
2020-11-26 2020-11-24 6.674 6,125,274 -4,203 0.78% 40,880,071
2020-11-25 2020-11-23 6.662 6,129,477 -16,811 0.78% 40,835,201
2020-11-24 2020-11-20 6.412 6,146,288 -8,406 0.78% 39,411,678
2020-11-23 2020-11-19 6.412 6,154,694 +8,406 0.78% 39,465,580
2020-11-17 2020-11-13 6.757 6,146,288 +8,405 0.78% 41,532,158
2020-11-16 2020-11-12 6.710 6,137,883 -417,345 0.78% 41,183,283
2020-11-12 2020-11-10 6.531 6,555,228 -529,143 0.83% 42,813,763
2020-11-11 2020-11-09 6.626 7,084,371 -397,592 0.90% 46,943,963
2020-11-10 2020-11-06 6.305 7,481,963 -53,376 0.95% 47,175,301
2020-11-09 2020-11-05 6.365 7,535,339 -554,780 0.96% 47,960,073
2020-11-06 2020-11-04 6.305 8,090,119 +1,173,864 1.03% 51,009,849
2020-11-05 2020-11-03 6.353 6,916,255 +588,402 0.88% 43,937,517
2020-11-03 2020-10-30 6.388 6,327,853 +8,406 0.80% 40,425,362
2020-11-02 2020-10-29 6.484 6,319,447 -6,724 0.80% 40,973,101
2020-10-29 2020-10-27 6.329 6,326,171 +8,405 0.80% 40,038,317
2020-10-22 2020-10-20 6.662 6,317,766 +11,768 0.80% 42,089,602
2020-10-21 2020-10-19 6.757 6,305,998 +8,406 0.80% 42,611,362
2020-10-20 2020-10-16 6.757 6,297,592 +8,406 0.80% 42,554,561
2020-10-19 2020-10-15 6.817 6,289,186 +8,406 0.80% 42,871,859
2020-10-16 2020-10-14 7.078 6,280,780 -8,406 0.80% 44,458,397
2020-10-15 2020-10-12 6.888 6,289,186 +6,724 0.80% 43,320,779
2020-10-14 2020-10-09 6.829 6,282,462 +8,406 0.80% 42,900,763
2020-10-12 2020-10-08 7.293 6,274,056 -2,218,279 0.80% 45,754,322
2020-09-25 2020-09-23 6.186 8,492,335 +31,942 1.08% 52,535,602
2020-09-24 2020-09-22 6.186 8,460,393 +16,812 1.07% 52,338,002
2020-09-23 2020-09-21 6.151 8,443,581 +37,405 1.07% 51,932,649
2020-09-22 2020-09-18 6.436 8,406,176 +76,072 1.07% 54,102,707
2020-09-21 2020-09-17 6.496 8,330,104 +57,580 1.06% 54,108,603
2020-09-18 2020-09-16 7.126 8,272,524 +65,565 1.12% 58,950,584
2020-09-17 2020-09-15 7.447 8,206,959 +295,042 1.11% 61,119,508
2020-09-16 2020-09-14 7.554 7,911,917 +351,360 1.07% 59,769,373
2020-09-15 2020-09-11 7.578 7,560,557 +401,795 1.02% 57,294,968
2020-09-14 2020-09-10 9.815 7,158,762 -68,927 0.97% 70,261,130
2020-09-10 2020-09-08 9.612 7,227,689 -8,405 0.98% 69,475,883
2020-09-08 2020-09-04 9.398 7,236,094 +8,405 0.98% 68,007,146
2020-09-07 2020-09-03 9.541 7,227,689 -31,521 0.98% 68,959,973
2020-08-31 2020-08-27 9.339 7,259,210 -8,406 0.98% 67,792,597
2020-08-28 2020-08-26 8.994 7,267,616 -16,812 0.98% 65,363,759
2020-08-27 2020-08-25 8.661 7,284,428 -33,623 0.98% 63,088,484
2020-08-20 2020-08-18 8.613 7,318,051 -8,405 0.99% 63,031,444
2020-08-19 2020-08-17 8.387 7,326,456 -13,450 0.99% 61,447,797
2020-08-18 2020-08-14 8.268 7,339,906 -15,130 0.99% 60,687,404
2020-08-17 2020-08-13 8.232 7,355,036 -8,406 0.99% 60,550,001
2020-08-14 2020-08-12 7.911 7,363,442 +8,406 0.99% 58,254,003
2020-08-13 2020-08-11 8.042 7,355,036 +3,362 0.99% 59,150,001
2020-08-11 2020-08-07 8.149 7,351,674 -3,362 0.99% 59,910,103
2020-08-10 2020-08-06 8.340 7,355,036 -16,811 0.99% 61,337,501
2020-08-07 2020-08-05 8.185 7,371,847 +8,405 1.00% 60,337,597
2020-08-04 2020-07-31 8.922 7,363,442 -38,666 0.99% 65,700,003
2020-08-03 2020-07-30 8.042 7,402,108 -15,131 1.00% 59,528,559
2020-07-31 2020-07-29 8.090 7,417,239 -18,492 1.00% 60,003,204
2020-07-30 2020-07-28 8.113 7,435,731 -26,899 1.00% 60,329,719
2020-07-29 2020-07-27 7.780 7,462,630 -8,405 1.01% 58,062,123
2020-07-28 2020-07-24 7.887 7,471,035 +8,405 1.01% 58,927,437
2020-07-24 2020-07-22 8.006 7,462,630 -21,855 1.01% 59,748,943
2020-07-21 2020-07-17 7.804 7,484,485 -186,607 1.01% 58,410,244
2020-07-20 2020-07-16 7.816 7,671,092 +8,405 1.04% 59,957,818
2020-07-17 2020-07-15 7.947 7,662,687 -25,217 1.03% 60,894,884
2020-07-16 2020-07-14 7.852 7,687,904 +18,493 1.04% 60,363,601
2020-07-15 2020-07-13 7.828 7,669,411 -18,493 1.04% 60,035,919
2020-07-14 2020-07-10 7.828 7,687,904 +137,855 1.04% 60,180,681
2020-07-13 2020-07-09 7.935 7,550,049 -25,218 1.02% 59,909,937
2020-07-10 2020-07-08 7.709 7,575,267 -477,447 1.02% 58,397,762
2020-07-09 2020-07-07 7.673 8,052,714 -8,405 1.09% 61,791,003
2020-07-08 2020-07-06 7.709 8,061,119 -5,044 1.09% 62,143,197
2020-07-07 2020-07-03 7.602 8,066,163 -10,087 1.09% 61,318,441
2020-07-06 2020-07-02 7.685 8,076,250 +16,812 1.09% 62,067,682
2020-07-03 2020-06-30 7.542 8,059,438 -5,044 1.09% 60,787,918
2020-07-02 2020-06-29 7.531 8,064,482 -20,173 1.09% 60,730,023
2020-06-29 2020-06-24 7.590 8,084,655 +8,405 1.09% 61,362,836
2020-06-26 2020-06-23 7.578 8,076,250 +43,710 1.09% 61,202,962
2020-06-24 2020-06-22 7.590 8,032,540 -26,898 1.08% 60,967,282
2020-06-23 2020-06-19 7.673 8,059,438 +16,811 1.09% 61,842,598
2020-06-22 2020-06-18 7.578 8,042,627 -23,536 1.09% 60,948,162
2020-06-19 2020-06-17 7.614 8,066,163 +420,288 1.09% 61,414,401
2020-06-18 2020-06-16 7.602 7,645,875 -8,406 1.03% 58,123,440
2020-06-17 2020-06-15 7.590 7,654,281 +53,797 1.03% 58,096,281
2020-06-16 2020-06-12 7.721 7,600,484 -1,681 1.03% 58,682,580
2020-06-15 2020-06-11 7.673 7,602,165 +25,217 1.03% 58,333,799
2020-06-12 2020-06-10 8.090 7,576,948 -26,898 1.02% 61,295,201
2020-06-11 2020-06-09 8.221 7,603,846 +36,985 1.03% 62,507,858
2020-06-09 2020-06-05 8.185 7,566,861 +18,493 1.02% 61,933,760
2020-06-08 2020-06-04 8.221 7,548,368 -31,942 1.02% 62,051,798
2020-06-05 2020-06-03 8.272 7,580,310 +1,681 1.02% 62,705,852
2020-06-04 2020-06-02 8.188 7,578,629 +64,886 1.02% 62,055,942
2020-06-02 2020-05-29 8.152 7,513,743 +335,315 1.02% 61,254,397
2020-06-01 2020-05-28 7.577 7,178,428 -714,005 0.98% 54,389,923
2020-05-29 2020-05-27 7.625 7,892,433 -23,356 1.07% 60,178,317
2020-05-28 2020-05-26 7.877 7,915,789 -38,369 1.08% 62,349,302
2020-05-27 2020-05-25 7.757 7,954,158 -56,720 1.08% 61,697,918
2020-05-26 2020-05-22 7.853 8,010,878 +85,080 1.09% 62,906,198
2020-05-25 2020-05-21 7.996 7,925,798 -70,066 1.08% 63,378,339
2020-05-22 2020-05-20 7.853 7,995,864 -53,384 1.09% 62,788,299
2020-05-21 2020-05-19 7.781 8,049,248 +6,673 1.10% 62,628,502
2020-05-20 2020-05-18 7.553 8,042,575 +11,678 1.09% 60,744,601
2020-05-19 2020-05-15 7.397 8,030,897 +66,729 1.09% 59,404,759
2020-05-18 2020-05-14 7.361 7,964,168 +8,342 1.08% 58,624,723
2020-05-15 2020-05-13 7.361 7,955,826 +83,411 1.08% 58,563,317
2020-05-14 2020-05-12 7.517 7,872,415 +35,033 1.07% 59,176,263
2020-05-12 2020-05-08 7.601 7,837,382 +50,048 1.07% 59,570,643
2020-05-11 2020-05-07 7.709 7,787,334 +95,089 1.06% 60,030,477
2020-05-08 2020-05-06 7.793 7,692,245 +21,687 1.05% 59,943,001
2020-05-07 2020-05-05 7.757 7,670,558 +16,683 1.04% 59,498,122
2020-05-06 2020-05-04 7.601 7,653,875 -291,942 1.04% 58,175,837
2020-05-05 2020-04-29 7.745 7,945,817 -126,786 1.08% 61,537,960
2020-05-04 2020-04-28 7.493 8,072,603 -118,445 1.10% 60,487,499
2020-04-29 2020-04-27 7.457 8,191,048 -26,692 1.11% 61,080,400
2020-04-28 2020-04-24 7.373 8,217,740 +66,730 1.12% 60,589,802
2020-04-27 2020-04-23 7.445 8,151,010 -133,459 1.11% 60,684,118
2020-04-24 2020-04-22 7.565 8,284,469 -15,014 1.13% 62,670,918
2020-04-23 2020-04-21 7.685 8,299,483 +48,378 1.13% 63,779,497
2020-04-22 2020-04-20 7.757 8,251,105 +20,019 1.12% 64,001,244
2020-04-20 2020-04-16 7.865 8,231,086 +31,697 1.12% 64,734,082
2020-04-07 2020-04-03 7.793 8,199,389 +91,753 1.12% 63,894,999
2020-04-03 2020-04-01 7.613 8,107,636 -1,668 1.10% 61,721,999
2020-04-02 2020-03-31 7.889 8,109,304 -80,076 1.10% 63,970,757
2020-04-01 2020-03-30 7.733 8,189,380 +6,673 1.11% 63,326,102
2020-03-31 2020-03-27 7.805 8,182,707 +110,104 1.11% 63,863,102
2020-03-30 2020-03-26 7.613 8,072,603 -108,436 1.10% 61,455,299
2020-03-27 2020-03-25 7.733 8,181,039 -91,753 1.11% 63,261,604
2020-03-26 2020-03-24 7.793 8,272,792 +5,005 1.13% 64,467,003
2020-03-25 2020-03-23 7.433 8,267,787 +45,043 1.13% 61,454,401
2020-03-24 2020-03-20 7.721 8,222,744 -8,342 1.12% 63,485,516
2020-03-23 2020-03-19 7.529 8,231,086 -15,014 1.12% 61,971,042
2020-03-19 2020-03-17 7.781 8,246,100 -5,005 1.12% 64,160,141
2020-03-18 2020-03-16 7.889 8,251,105 +8,342 1.12% 65,089,364
2020-03-17 2020-03-13 8.356 8,242,763 +8,341 1.12% 68,877,537
2020-03-16 2020-03-12 8.440 8,234,422 +8,341 1.12% 69,498,879
2020-03-13 2020-03-11 8.632 8,226,081 -18,351 1.12% 71,006,400
2020-03-11 2020-03-09 7.972 8,244,432 +10,010 1.12% 65,728,603
2020-03-10 2020-03-06 8.584 8,234,422 -28,360 1.12% 70,683,519
2020-03-09 2020-03-05 8.620 8,262,782 +46,710 1.12% 71,224,138
2020-03-06 2020-03-04 8.596 8,216,072 -105,099 1.12% 70,624,504
2020-03-05 2020-03-03 8.716 8,321,171 -325,306 1.13% 72,525,524
2020-03-04 2020-03-02 8.452 8,646,477 -31,696 1.18% 73,080,301
2020-03-03 2020-02-28 8.368 8,678,173 +115,108 1.18% 72,619,916
2020-03-02 2020-02-27 8.560 8,563,065 -11,678 1.17% 73,299,240
2020-02-28 2020-02-26 8.548 8,574,743 -26,691 1.17% 73,296,403
2020-02-27 2020-02-25 8.476 8,601,434 +78,407 1.17% 72,905,836
2020-02-26 2020-02-24 8.488 8,523,027 +23,355 1.16% 72,343,437
2020-02-25 2020-02-21 7.817 8,499,672 +83,412 1.16% 66,438,800
2020-02-24 2020-02-20 7.984 8,416,260 +46,711 1.15% 67,199,399
2020-02-21 2020-02-19 7.769 8,369,549 +246,899 1.14% 65,020,317
2020-02-20 2020-02-18 7.649 8,122,650 +20,019 1.11% 62,128,438
2020-02-19 2020-02-17 7.805 8,102,631 -48,379 1.10% 63,238,137
2020-02-18 2020-02-14 7.984 8,151,010 -113,440 1.11% 65,081,518
2020-02-17 2020-02-13 8.248 8,264,450 +1,668 1.12% 68,167,036
2020-02-14 2020-02-12 8.164 8,262,782 -33,365 1.12% 67,459,858
2020-02-13 2020-02-11 8.092 8,296,147 -61,725 1.13% 67,135,500
2020-02-12 2020-02-10 8.044 8,357,872 +55,052 1.14% 67,234,202
2020-02-11 2020-02-07 8.104 8,302,820 -10,009 1.13% 67,289,041
2020-02-10 2020-02-06 8.272 8,312,829 -43,375 1.13% 68,765,397
2020-02-07 2020-02-05 8.344 8,356,204 +61,725 1.14% 69,725,284
2020-02-06 2020-02-04 8.356 8,294,479 +36,702 1.13% 69,309,682
2020-02-05 2020-02-03 8.260 8,257,777 -18,351 1.12% 68,210,996
2020-02-04 2020-01-31 8.356 8,276,128 -8,341 1.13% 69,156,339
2020-02-03 2020-01-30 8.152 8,284,469 -58,389 1.13% 67,537,598
2020-01-31 2020-01-29 8.296 8,342,858 +63,393 1.14% 69,213,843
2020-01-30 2020-01-24 8.524 8,279,465 -161,819 1.13% 70,573,864
2020-01-29 2020-01-22 8.740 8,441,284 +46,711 1.15% 73,774,803
2020-01-23 2020-01-21 8.872 8,394,573 -110,104 1.14% 74,473,600
2020-01-22 2020-01-20 8.872 8,504,677 +50,047 1.16% 75,450,403
2020-01-21 2020-01-17 8.992 8,454,630 -111,771 1.15% 76,020,004
2020-01-20 2020-01-16 8.752 8,566,401 +111,771 1.17% 74,970,996
2020-01-17 2020-01-15 8.752 8,454,630 +153,478 1.15% 73,992,804
2020-01-16 2020-01-14 8.428 8,301,152 -35,033 1.13% 69,962,563
2020-01-15 2020-01-13 8.404 8,336,185 -76,739 1.14% 70,057,943
2020-01-14 2020-01-10 8.584 8,412,924 -16,682 1.15% 72,215,763
2020-01-13 2020-01-09 8.356 8,429,606 +28,360 1.15% 70,438,820
2020-01-10 2020-01-08 8.332 8,401,246 +21,687 1.14% 70,000,400
2020-01-09 2020-01-07 8.464 8,379,559 -46,711 1.14% 70,924,761
2020-01-08 2020-01-06 8.572 8,426,270 +1,669 1.15% 72,229,304
2020-01-07 2020-01-03 8.464 8,424,601 -18,351 1.15% 71,305,998
2020-01-06 2020-01-02 8.488 8,442,952 -208,530 1.15% 71,663,761
2020-01-03 2019-12-31 8.512 8,651,482 +140,132 1.18% 73,641,203
2020-01-02 2019-12-27 8.392 8,511,350 +75,071 1.16% 71,428,003
2019-12-30 2019-12-24 8.656 8,436,279 -63,393 1.15% 73,023,081
2019-12-27 2019-12-20 8.920 8,499,672 +28,360 1.16% 75,813,600
2019-12-23 2019-12-19 8.920 8,471,312 -33,365 1.15% 75,560,641
2019-12-20 2019-12-18 8.968 8,504,677 -48,379 1.16% 76,266,083
2019-12-19 2019-12-17 9.016 8,553,056 +11,678 1.17% 77,110,084
2019-12-18 2019-12-16 9.004 8,541,378 +35,033 1.16% 76,902,401
2019-12-17 2019-12-13 8.980 8,506,345 +53,384 1.16% 76,383,021
2019-12-16 2019-12-12 8.968 8,452,961 -50,047 1.15% 75,802,317
2019-12-13 2019-12-11 8.992 8,503,008 +81,743 1.16% 76,454,996
2019-12-12 2019-12-10 9.027 8,421,265 +83,412 1.15% 76,022,882
2019-12-11 2019-12-09 9.051 8,337,853 -206,861 1.14% 75,469,801
2019-12-10 2019-12-06 8.656 8,544,714 +45,042 1.16% 73,961,677
2019-12-09 2019-12-05 8.368 8,499,672 -20,019 1.16% 71,126,200
2019-12-06 2019-12-04 8.392 8,519,691 +36,701 1.16% 71,498,001
2019-12-05 2019-12-03 8.416 8,482,990 +10,010 1.16% 71,393,403
2019-12-04 2019-12-02 8.488 8,472,980 +16,682 1.15% 71,918,639
2019-12-03 2019-11-29 8.524 8,456,298 +48,379 1.15% 72,081,182
2019-11-29 2019-11-27 8.068 8,407,919 +56,720 1.15% 67,838,401
2019-11-28 2019-11-26 8.116 8,351,199 +13,346 1.14% 67,781,242
2019-11-27 2019-11-25 8.008 8,337,853 -435,410 1.14% 66,773,281
2019-11-26 2019-11-22 7.913 8,773,263 +353,666 1.20% 69,418,800
2019-11-25 2019-11-21 7.445 8,419,597 -448,756 1.15% 62,683,743
2019-11-22 2019-11-20 7.493 8,868,353 -3,336 1.21% 66,450,003
2019-11-21 2019-11-19 7.625 8,871,689 -26,692 1.21% 67,644,960
2019-11-20 2019-11-18 7.721 8,898,381 +51,716 1.21% 68,701,921
2019-11-19 2019-11-15 7.769 8,846,665 +160,150 1.21% 68,726,876
2019-11-18 2019-11-14 7.829 8,686,515 -130,122 1.18% 68,003,423
2019-11-15 2019-11-13 7.853 8,816,637 +130,122 1.20% 69,233,499
2019-11-14 2019-11-12 7.793 8,686,515 +48,379 1.18% 67,691,003
2019-11-13 2019-11-11 7.853 8,638,136 -338,652 1.18% 67,831,802
2019-11-12 2019-11-08 8.032 8,976,788 +266,918 1.22% 72,105,400
2019-11-11 2019-11-07 8.020 8,709,870 -95,090 1.19% 69,856,980
2019-11-08 2019-11-06 8.176 8,804,960 +125,118 1.20% 71,991,924
2019-11-07 2019-11-05 8.344 8,679,842 -48,379 1.18% 72,425,763
2019-11-06 2019-11-04 8.296 8,728,221 -143,468 1.19% 72,410,884
2019-11-05 2019-11-01 8.440 8,871,689 +145,137 1.21% 74,877,440
2019-11-04 2019-10-31 8.368 8,726,552 -305,288 1.19% 73,024,757
2019-11-01 2019-10-30 8.380 9,031,840 +583,883 1.23% 75,687,721
2019-10-31 2019-10-29 8.128 8,447,957 +8,342 1.15% 68,667,843
2019-10-30 2019-10-28 8.356 8,439,615 +90,084 1.15% 70,522,457
2019-10-29 2019-10-25 8.908 8,349,531 -6,673 1.14% 74,374,304
2019-10-28 2019-10-24 9.843 8,356,204 +163,488 1.14% 82,247,785
2019-10-25 2019-10-23 9.363 8,192,716 +28,360 1.12% 76,709,818
2019-10-24 2019-10-22 9.819 8,164,356 +75,071 1.11% 80,163,718
2019-10-22 2019-10-18 9.891 8,089,285 +206,861 1.10% 80,008,495
2019-10-21 2019-10-17 9.843 7,882,424 -45,042 1.07% 77,584,500
2019-10-18 2019-10-16 9.723 7,927,466 -78,408 1.08% 77,077,436
2019-10-17 2019-10-15 9.735 8,005,874 +91,754 1.09% 77,935,764
2019-10-16 2019-10-14 9.951 7,914,120 +98,426 1.08% 78,750,395
2019-10-15 2019-10-11 9.795 7,815,694 -30,029 1.07% 76,552,896
2019-10-14 2019-10-10 9.771 7,845,723 -65,061 1.07% 76,658,903
2019-10-11 2019-10-09 9.519 7,910,784 +13,346 1.08% 75,302,960
2019-10-10 2019-10-08 9.471 7,897,438 +108,435 1.08% 74,797,199
2019-10-09 2019-10-04 9.135 7,789,003 +6,673 1.06% 71,155,563
2019-10-08 2019-10-03 9.195 7,782,330 -98,426 1.06% 71,561,103
2019-10-03 2019-09-30 8.800 7,880,756 +36,702 1.07% 69,348,322
2019-10-02 2019-09-27 8.788 7,844,054 -50,048 1.07% 68,931,316
2019-09-30 2019-09-26 8.728 7,894,102 +46,711 1.08% 68,897,923
2019-09-27 2019-09-25 8.608 7,847,391 +26,692 1.07% 67,549,440
2019-09-26 2019-09-24 8.776 7,820,699 +36,701 1.07% 68,632,319
2019-09-25 2019-09-23 8.776 7,783,998 +10,009 1.06% 68,310,241
2019-09-24 2019-09-20 8.728 7,773,989 +53,384 1.06% 67,849,604
2019-09-23 2019-09-19 8.740 7,720,605 -63,393 1.05% 67,476,241
2019-09-20 2019-09-18 8.728 7,783,998 -53,384 1.06% 67,936,961
2019-09-19 2019-09-17 8.728 7,837,382 +13,346 1.07% 68,402,884
2019-09-18 2019-09-16 8.752 7,824,036 +25,024 1.07% 68,474,003
2019-09-17 2019-09-13 9.147 7,799,012 +31,696 1.06% 71,340,499
2019-09-16 2019-09-12 9.267 7,767,316 -95,089 1.06% 71,981,764
2019-09-13 2019-09-11 9.351 7,862,405 +61,725 1.07% 73,522,799
2019-09-12 2019-09-10 9.027 7,800,680 -156,815 1.06% 70,420,557
2019-09-11 2019-09-09 9.027 7,957,495 +31,697 1.09% 71,836,203
2019-09-10 2019-09-06 9.171 7,925,798 -25,024 1.08% 72,690,299
2019-09-09 2019-09-05 9.147 7,950,822 -5,004 1.08% 72,729,163
2019-09-06 2019-09-04 9.159 7,955,826 +28,360 1.09% 72,870,316
2019-09-05 2019-09-03 8.776 7,927,466 -36,702 1.08% 69,569,277
2019-09-04 2019-09-02 8.692 7,964,168 +33,365 1.09% 69,223,003
2019-09-03 2019-08-30 8.692 7,930,803 -110,104 1.08% 68,933,001
2019-09-02 2019-08-29 8.668 8,040,907 -56,720 1.10% 69,697,204
2019-08-30 2019-08-28 8.704 8,097,627 -3,336 1.10% 70,480,083
2019-08-29 2019-08-27 8.644 8,100,963 -33,365 1.10% 70,023,519
2019-08-28 2019-08-26 8.452 8,134,328 -48,379 1.11% 68,751,601
2019-08-27 2019-08-23 8.884 8,182,707 +40,038 1.12% 72,692,102
2019-08-26 2019-08-22 9.171 8,142,669 +18,351 1.11% 74,679,299
2019-08-23 2019-08-21 8.992 8,124,318 -53,384 1.11% 73,049,996
2019-08-22 2019-08-20 8.860 8,177,702 -50,047 1.12% 72,451,559
2019-08-21 2019-08-19 8.824 8,227,749 +38,369 1.12% 72,599,038
2019-08-20 2019-08-16 8.656 8,189,380 +21,687 1.12% 70,885,962
2019-08-19 2019-08-15 8.596 8,167,693 -36,701 1.11% 70,208,643
2019-08-16 2019-08-14 8.716 8,204,394 -21,687 1.12% 71,507,721
2019-08-15 2019-08-13 8.644 8,226,081 +11,678 1.12% 71,105,020
2019-08-14 2019-08-12 9.027 8,214,403 -11,678 1.12% 74,155,437
2019-08-13 2019-08-09 9.135 8,226,081 +156,814 1.12% 75,148,440
2019-08-12 2019-08-08 8.884 8,069,267 -38,369 1.10% 71,684,343
2019-08-09 2019-08-07 8.956 8,107,636 +1,668 1.11% 72,608,399
2019-08-08 2019-08-06 8.800 8,105,968 +3,337 1.11% 71,330,121
2019-08-07 2019-08-05 9.231 8,102,631 +73,402 1.11% 74,797,797
2019-08-06 2019-08-02 9.483 8,029,229 -11,678 1.10% 76,141,661
2019-08-05 2019-08-01 9.591 8,040,907 +25,024 1.10% 77,120,004
2019-08-02 2019-07-31 9.531 8,015,883 -45,042 1.09% 76,399,500
2019-08-01 2019-07-30 9.459 8,060,925 +26,691 1.10% 76,248,956
2019-07-31 2019-07-29 9.411 8,034,234 -10,009 1.10% 75,611,204
2019-07-30 2019-07-26 9.471 8,044,243 +95,090 1.10% 76,187,600
2019-07-29 2019-07-25 9.471 7,949,153 -71,735 1.08% 75,286,995
2019-07-26 2019-07-24 9.423 8,020,888 +110,104 1.09% 75,581,763
2019-07-25 2019-07-23 9.375 7,910,784 -110,104 1.08% 74,164,880
2019-07-24 2019-07-22 9.303 8,020,888 +46,711 1.09% 74,620,163
2019-07-23 2019-07-19 9.291 7,974,177 +48,379 1.09% 74,090,000
2019-07-22 2019-07-18 9.327 7,925,798 +65,061 1.08% 73,925,559
2019-07-19 2019-07-17 9.291 7,860,737 +93,421 1.07% 73,036,001
2019-07-18 2019-07-16 9.375 7,767,316 -68,397 1.06% 72,819,844
2019-07-17 2019-07-15 9.399 7,835,713 +33,364 1.07% 73,648,957
2019-07-16 2019-07-12 9.423 7,802,349 -40,037 1.06% 73,522,444
2019-07-15 2019-07-11 9.423 7,842,386 -25,024 1.07% 73,899,718
2019-07-12 2019-07-10 9.351 7,867,410 +115,109 1.07% 73,569,602
2019-07-11 2019-07-09 9.219 7,752,301 -43,375 1.06% 71,470,856
2019-07-10 2019-07-08 9.171 7,795,676 -46,710 1.06% 71,496,904
2019-07-09 2019-07-05 9.159 7,842,386 -10,010 1.07% 71,831,278
2019-07-08 2019-07-04 9.147 7,852,396 -48,379 1.07% 71,828,823
2019-07-05 2019-07-03 9.291 7,900,775 +21,688 1.08% 73,408,004
2019-07-04 2019-07-02 9.159 7,879,087 +23,355 1.07% 72,167,436
2019-07-03 2019-06-28 8.884 7,855,732 +11,678 1.07% 69,787,379
2019-07-02 2019-06-27 8.620 7,844,054 +31,696 1.07% 67,614,756
2019-06-28 2019-06-26 8.668 7,812,358 -11,678 1.07% 67,716,180
2019-06-27 2019-06-25 8.848 7,824,036 +5,005 1.07% 69,224,403
2019-06-26 2019-06-24 8.872 7,819,031 +10,010 1.07% 69,367,601
2019-06-25 2019-06-21 8.752 7,809,021 +16,682 1.07% 68,342,596
2019-06-24 2019-06-20 8.776 7,792,339 -95,090 1.06% 68,383,439
2019-06-21 2019-06-19 8.788 7,887,429 -3,336 1.08% 69,312,483
2019-06-20 2019-06-18 8.764 7,890,765 +125,118 1.08% 69,152,599
2019-06-19 2019-06-17 8.752 7,765,647 +33,364 1.06% 67,962,997
2019-06-18 2019-06-14 8.740 7,732,283 -48,378 1.05% 67,578,304
2019-06-17 2019-06-13 8.836 7,780,661 +178,501 1.06% 68,747,356
2019-06-14 2019-06-12 8.812 7,602,160 +35,033 1.04% 66,987,900
2019-06-13 2019-06-11 8.908 7,567,127 +48,379 1.03% 67,404,960
2019-06-12 2019-06-10 8.812 7,518,748 -30,028 1.03% 66,252,899
2019-06-11 2019-06-06 8.788 7,548,776 -45,043 1.03% 66,336,497
2019-06-10 2019-06-05 8.788 7,593,819 +51,716 1.04% 66,732,322
2019-06-06 2019-06-04 8.752 7,542,103 -83,412 1.03% 66,006,596
2019-06-05 2019-06-03 8.608 7,625,515 +55,052 1.04% 65,639,557
2019-06-04 2019-05-31 8.584 7,570,463 -6,673 1.03% 64,984,156
2019-06-03 2019-05-30 8.608 7,577,136 -51,716 1.03% 65,223,116
2019-05-31 2019-05-29 8.512 7,628,852 -18,350 1.04% 64,936,602
2019-05-30 2019-05-28 8.548 7,647,202 -13,346 1.04% 65,367,836
2019-05-29 2019-05-27 7.972 7,660,548 +10,009 1.04% 61,073,597
2019-05-28 2019-05-24 7.925 7,650,539 -11,678 1.04% 60,626,921
2019-05-27 2019-05-23 8.200 7,662,217 -16,682 1.05% 62,832,244
2019-05-24 2019-05-22 8.272 7,678,899 -101,762 1.05% 63,521,400
2019-05-23 2019-05-21 8.236 7,780,661 -46,711 1.06% 64,083,356
2019-05-22 2019-05-20 8.200 7,827,372 +75,071 1.07% 64,186,559
2019-05-21 2019-05-17 8.176 7,752,301 -98,426 1.06% 63,385,077
2019-05-20 2019-05-16 8.056 7,850,727 +95,089 1.07% 63,248,636
2019-05-17 2019-05-15 8.032 7,755,638 +3,337 1.06% 62,296,601
2019-05-16 2019-05-14 8.164 7,752,301 +33,364 1.06% 63,292,137
2019-05-15 2019-05-10 8.284 7,718,937 +36,702 1.05% 63,945,143
2019-05-14 2019-05-09 8.404 7,682,235 -86,749 1.05% 64,564,223
2019-05-10 2019-05-08 8.694 7,768,984 +39,609 1.06% 67,541,555
2019-05-09 2019-05-07 8.549 7,729,375 -3,317 1.06% 66,078,804
2019-05-08 2019-05-06 8.670 7,732,692 +48,101 1.06% 67,039,561
2019-05-07 2019-05-03 8.863 7,684,591 -24,880 1.05% 68,105,104
2019-05-06 2019-05-02 9.043 7,709,471 -43,125 1.06% 69,720,004
2019-05-03 2019-04-30 8.887 7,752,596 -23,221 1.06% 68,894,762
2019-05-02 2019-04-29 8.742 7,775,817 -29,856 1.07% 67,975,999
2019-04-30 2019-04-26 8.754 7,805,673 -36,491 1.07% 68,331,120
2019-04-29 2019-04-25 8.682 7,842,164 +33,174 1.08% 68,083,203
2019-04-26 2019-04-24 8.682 7,808,990 -116,107 1.07% 67,795,197
2019-04-25 2019-04-23 8.356 7,925,097 -23,221 1.09% 66,223,081
2019-04-24 2019-04-18 8.284 7,948,318 +43,125 1.09% 65,842,079
2019-04-23 2019-04-17 8.441 7,905,193 -59,712 1.08% 66,724,001
2019-04-18 2019-04-16 8.368 7,964,905 -36,490 1.09% 66,651,762
2019-04-17 2019-04-15 8.501 8,001,395 -64,688 1.10% 68,018,396
2019-04-16 2019-04-12 8.139 8,066,083 -71,323 1.11% 65,650,497
2019-04-15 2019-04-11 8.236 8,137,406 +33,173 1.12% 67,015,961
2019-04-12 2019-04-10 8.404 8,104,233 -267,045 1.11% 68,110,843
2019-04-11 2019-04-09 8.537 8,371,278 +129,376 1.15% 71,465,524
2019-04-10 2019-04-08 8.754 8,241,902 +500,917 1.13% 72,149,883
2019-04-09 2019-04-04 8.814 7,740,985 +9,952 1.06% 68,231,539
2019-04-08 2019-04-03 8.875 7,731,033 -97,861 1.06% 68,609,918
2019-04-04 2019-04-02 8.863 7,828,894 +18,245 1.07% 69,383,997
2019-04-03 2019-04-01 8.887 7,810,649 +1,659 1.07% 69,410,660
2019-04-02 2019-03-29 9.031 7,808,990 -3,318 1.07% 70,525,837
2019-04-01 2019-03-28 9.043 7,812,308 +46,443 1.07% 70,650,003
2019-03-29 2019-03-27 8.995 7,765,865 -23,221 1.07% 69,855,439
2019-03-28 2019-03-26 8.959 7,789,086 +18,245 1.07% 69,782,556
2019-03-27 2019-03-25 8.971 7,770,841 +43,125 1.07% 69,712,799
2019-03-26 2019-03-22 9.043 7,727,716 -36,490 1.06% 69,885,001
2019-03-25 2019-03-21 8.995 7,764,206 +39,807 1.07% 69,840,516
2019-03-22 2019-03-20 9.092 7,724,399 -24,879 1.06% 70,227,564
2019-03-21 2019-03-19 9.068 7,749,278 -61,371 1.06% 70,266,876
2019-03-20 2019-03-18 9.043 7,810,649 -142,645 1.07% 70,635,000
2019-03-19 2019-03-15 9.080 7,953,294 +76,298 1.09% 72,212,699
2019-03-18 2019-03-14 9.140 7,876,996 +248,800 1.08% 71,994,844
2019-03-15 2019-03-13 9.176 7,628,196 +280,314 1.05% 69,996,780
2019-03-14 2019-03-12 9.381 7,347,882 +34,832 1.01% 68,930,802
2019-03-13 2019-03-11 9.429 7,313,050 -8,293 1.00% 68,956,762
2019-03-12 2019-03-08 9.309 7,321,343 +21,562 1.00% 68,152,159
2019-03-11 2019-03-07 9.236 7,299,781 +77,958 1.00% 67,423,324
2019-03-08 2019-03-06 9.345 7,221,823 +121,082 0.99% 67,486,997
2019-03-07 2019-03-05 9.465 7,100,741 +41,467 0.97% 67,211,702
2019-03-06 2019-03-04 9.646 7,059,274 -38,150 0.97% 68,095,998
2019-03-05 2019-03-01 9.297 7,097,424 +71,323 0.97% 65,982,185
2019-03-04 2019-02-28 9.465 7,026,101 -9,952 0.96% 66,505,200
2019-03-01 2019-02-27 9.526 7,036,053 -16,587 0.97% 67,023,601
2019-02-28 2019-02-26 9.526 7,052,640 -71,322 0.97% 67,181,604
2019-02-27 2019-02-25 9.670 7,123,962 +31,514 0.98% 68,891,799
2019-02-26 2019-02-22 9.646 7,092,448 -18,245 0.97% 68,416,005
2019-02-25 2019-02-21 9.634 7,110,693 -29,856 0.98% 68,506,262
2019-02-22 2019-02-20 9.610 7,140,549 +14,928 0.98% 68,621,702
2019-02-21 2019-02-19 9.526 7,125,621 +56,395 0.98% 67,876,802
2019-02-20 2019-02-18 9.465 7,069,226 +53,077 0.97% 66,913,398
2019-02-19 2019-02-15 9.260 7,016,149 -107,813 0.96% 64,972,800
2019-02-18 2019-02-14 9.164 7,123,962 -26,539 0.98% 65,283,999
2019-02-15 2019-02-13 9.393 7,150,501 +39,808 0.98% 67,165,382
2019-02-14 2019-02-12 9.478 7,110,693 -101,178 0.98% 67,391,642
2019-02-13 2019-02-11 9.297 7,211,871 +1,658 0.99% 67,046,157
2019-02-12 2019-02-08 9.333 7,210,213 -24,880 0.99% 67,291,563
2019-02-11 2019-02-04 9.104 7,235,093 -26,538 0.99% 65,866,203
2019-02-08 2019-01-31 8.344 7,261,631 +8,293 1.00% 60,591,518
2019-02-01 2019-01-30 8.248 7,253,338 -19,904 1.00% 59,822,641
2019-01-31 2019-01-29 7.934 7,273,242 +8,293 1.00% 57,706,601
2019-01-30 2019-01-28 7.898 7,264,949 -8,293 1.00% 57,378,003
2019-01-29 2019-01-25 7.801 7,273,242 +23,221 1.00% 56,741,901
2019-01-28 2019-01-24 7.814 7,250,021 +33,174 0.99% 56,648,163
2019-01-25 2019-01-23 7.814 7,216,847 -26,539 0.99% 56,388,958
2019-01-24 2019-01-22 7.777 7,243,386 -33,173 0.99% 56,334,300
2019-01-23 2019-01-21 7.826 7,276,559 -94,544 1.00% 56,943,258
2019-01-22 2019-01-18 7.789 7,371,103 +24,880 1.01% 57,416,479
2019-01-21 2019-01-17 7.838 7,346,223 -16,587 1.01% 57,576,999
2019-01-18 2019-01-16 7.862 7,362,810 +48,102 1.01% 57,884,562
2019-01-17 2019-01-15 7.850 7,314,708 -19,904 1.00% 57,418,196
2019-01-16 2019-01-14 7.777 7,334,612 +33,173 1.01% 57,043,796
2019-01-15 2019-01-11 7.886 7,301,439 -11,611 1.00% 57,578,159
2019-01-14 2019-01-10 7.741 7,313,050 +31,515 1.00% 56,611,561
2019-01-11 2019-01-09 7.814 7,281,535 -54,736 1.00% 56,894,398
2019-01-10 2019-01-08 7.753 7,336,271 -79,616 1.01% 56,879,779
2019-01-09 2019-01-07 7.645 7,415,887 +66,347 1.02% 56,692,280
2019-01-08 2019-01-04 7.789 7,349,540 -39,808 1.01% 57,248,517
2019-01-07 2019-01-03 7.705 7,389,348 +31,514 1.01% 56,934,897
2019-01-04 2019-01-02 7.898 7,357,834 -41,466 1.01% 58,111,602
2019-01-03 2018-12-31 8.091 7,399,300 -19,904 1.02% 59,866,617
2019-01-02 2018-12-27 8.115 7,419,204 +46,442 1.02% 60,206,577
2018-12-28 2018-12-24 7.910 7,372,762 -56,394 1.01% 58,318,402
2018-12-27 2018-12-20 7.850 7,429,156 +23,221 1.02% 58,316,578
2018-12-21 2018-12-19 7.814 7,405,935 -112,789 1.02% 57,866,400
2018-12-20 2018-12-18 7.826 7,518,724 +33,173 1.03% 58,838,339
2018-12-19 2018-12-17 7.838 7,485,551 -18,245 1.03% 58,669,001
2018-12-18 2018-12-14 7.934 7,503,796 -38,149 1.03% 59,535,838
2018-12-14 2018-12-12 7.621 7,541,945 -4,976 1.03% 57,474,076
2018-12-13 2018-12-11 7.572 7,546,921 -31,515 1.04% 57,147,996
2018-12-12 2018-12-10 7.548 7,578,436 -9,952 1.04% 57,203,879
2018-12-11 2018-12-07 7.512 7,588,388 -13,269 1.04% 57,004,500
2018-12-10 2018-12-06 7.681 7,601,657 -3,318 1.04% 58,387,417
2018-12-06 2018-12-04 7.826 7,604,975 +13,270 1.04% 59,513,302
2018-12-05 2018-12-03 7.789 7,591,705 +49,760 1.04% 59,134,837
2018-12-04 2018-11-30 7.657 7,541,945 -29,856 1.03% 57,746,896
2018-12-03 2018-11-29 7.645 7,571,801 +11,610 1.04% 57,884,197
2018-11-30 2018-11-28 7.669 7,560,191 -24,880 1.04% 57,977,762
2018-11-29 2018-11-27 7.621 7,585,071 -43,125 1.04% 57,802,722
2018-11-28 2018-11-26 7.572 7,628,196 -18,245 1.05% 57,763,440
2018-11-27 2018-11-23 7.536 7,646,441 +24,880 1.05% 57,624,998
2018-11-26 2018-11-22 7.753 7,621,561 +8,293 1.05% 59,091,697
2018-11-23 2018-11-21 7.765 7,613,268 +13,269 1.04% 59,119,200
2018-11-22 2018-11-20 8.043 7,599,999 +28,198 1.04% 61,123,882
2018-11-21 2018-11-19 8.211 7,571,801 -39,808 1.04% 62,175,297
2018-11-20 2018-11-16 8.091 7,611,609 +23,221 1.04% 61,584,377
2018-11-19 2018-11-15 8.079 7,588,388 -21,563 1.04% 61,304,999
2018-11-16 2018-11-14 8.284 7,609,951 +24,880 1.04% 63,039,123
2018-11-15 2018-11-13 7.838 7,585,071 +19,904 1.04% 59,449,002
2018-11-14 2018-11-12 7.777 7,565,167 -49,760 1.04% 58,836,902
2018-11-13 2018-11-09 7.741 7,614,927 +49,760 1.05% 58,948,442
2018-11-12 2018-11-08 7.777 7,565,167 -104,496 1.04% 58,836,902
2018-11-09 2018-11-07 7.753 7,669,663 +38,150 1.05% 59,464,643
2018-11-08 2018-11-06 7.404 7,631,513 -19,904 1.05% 56,500,278
2018-11-07 2018-11-05 7.452 7,651,417 +96,202 1.05% 57,016,678
2018-11-06 2018-11-02 7.717 7,555,215 -222,261 1.04% 58,304,002
2018-11-05 2018-11-01 7.633 7,777,476 +281,973 1.07% 59,362,742
2018-11-02 2018-10-31 7.548 7,495,503 -154,256 1.03% 56,577,881
2018-11-01 2018-10-30 7.416 7,649,759 +227,237 1.05% 56,727,603
2018-10-31 2018-10-29 7.440 7,422,522 -215,626 1.02% 55,221,503
2018-10-30 2018-10-26 7.464 7,638,148 -21,563 1.05% 57,009,900
2018-10-29 2018-10-25 7.452 7,659,711 +11,611 1.05% 57,078,483
2018-10-26 2018-10-24 7.596 7,648,100 -6,635 1.05% 58,098,600
2018-10-25 2018-10-23 7.693 7,654,735 +61,371 1.05% 58,887,403
2018-10-24 2018-10-22 7.777 7,593,364 -61,371 1.04% 59,056,200
2018-10-23 2018-10-19 7.645 7,654,735 +534,090 1.05% 58,518,203
2018-10-22 2018-10-18 7.609 7,120,645 +16,587 0.98% 54,177,662
2018-10-19 2018-10-16 7.548 7,104,058 -13,269 0.98% 53,623,159
2018-10-18 2018-10-15 7.717 7,117,327 +28,197 0.98% 54,924,796
2018-10-16 2018-10-12 7.982 7,089,130 +16,586 0.97% 56,587,759
2018-10-15 2018-10-11 8.019 7,072,544 -21,562 0.97% 56,711,204
2018-10-12 2018-10-10 8.260 7,094,106 -16,587 0.97% 58,594,899
2018-10-11 2018-10-09 8.199 7,110,693 -18,245 0.98% 58,303,202
2018-10-10 2018-10-08 8.236 7,128,938 -51,419 0.98% 58,710,679
2018-10-09 2018-10-05 8.211 7,180,357 +19,904 0.99% 58,960,982
2018-10-08 2018-10-04 8.199 7,160,453 -9,952 0.98% 58,711,202
2018-10-05 2018-10-03 8.284 7,170,405 +106,155 0.98% 59,398,022
2018-10-04 2018-10-02 8.416 7,064,250 -26,539 0.97% 59,455,638
2018-10-03 2018-09-28 8.477 7,090,789 -18,245 0.97% 60,106,501
2018-10-02 2018-09-27 8.428 7,109,034 -11,611 0.98% 59,918,279
2018-09-28 2018-09-26 8.465 7,120,645 +3,318 0.98% 60,273,722
2018-09-27 2018-09-24 8.441 7,117,327 +24,879 0.98% 60,073,996
2018-09-26 2018-09-21 8.682 7,092,448 -46,442 0.97% 61,574,404
2018-09-24 2018-09-20 8.199 7,138,890 +23,221 0.98% 58,534,399
2018-09-21 2018-09-19 8.211 7,115,669 -8,293 0.98% 58,429,802
2018-09-20 2018-09-18 8.223 7,123,962 +33,173 0.98% 58,583,799
2018-09-19 2018-09-17 8.248 7,090,789 +16,587 0.97% 58,482,001
2018-09-18 2018-09-14 8.368 7,074,202 -4,976 0.97% 59,198,198
2018-09-17 2018-09-13 8.368 7,079,178 +79,616 0.97% 59,239,838
2018-09-14 2018-09-12 8.344 6,999,562 -4,976 0.96% 58,404,797
2018-09-13 2018-09-11 8.465 7,004,538 +1,658 0.96% 59,290,917
2018-09-12 2018-09-10 8.404 7,002,880 +34,832 0.96% 58,854,683
2018-09-11 2018-09-07 8.380 6,968,048 +71,323 0.96% 58,393,902
2018-09-10 2018-09-06 8.344 6,896,725 -126,059 0.95% 57,546,719
2018-09-07 2018-09-05 8.465 7,022,784 -14,928 0.96% 59,445,363
2018-09-06 2018-09-04 8.730 7,037,712 +68,006 0.97% 61,438,644
2018-09-05 2018-09-03 8.706 6,969,706 +136,010 0.96% 60,676,877
2018-09-04 2018-08-31 8.802 6,833,696 +92,885 0.94% 60,152,001
2018-09-03 2018-08-30 8.754 6,740,811 +9,952 0.93% 59,009,282
2018-08-31 2018-08-29 8.766 6,730,859 -66,346 0.92% 59,003,322
2018-08-30 2018-08-28 8.838 6,797,205 -11,611 0.93% 60,076,677
2018-08-29 2018-08-27 8.778 6,808,816 -21,563 0.93% 59,768,800
2018-08-28 2018-08-24 8.742 6,830,379 -69,663 0.94% 59,711,004
2018-08-27 2018-08-23 8.694 6,900,042 +6,634 0.95% 59,987,196
2018-08-24 2018-08-22 8.646 6,893,408 -38,149 0.95% 59,597,042
2018-08-23 2018-08-21 8.646 6,931,557 +82,933 0.95% 59,926,859
2018-08-22 2018-08-20 8.501 6,848,624 +94,544 0.94% 58,218,901
2018-08-21 2018-08-17 8.585 6,754,080 +38,149 0.93% 57,985,280
2018-08-20 2018-08-16 8.633 6,715,931 +6,635 0.92% 57,981,682
2018-08-17 2018-08-15 8.802 6,709,296 -39,808 0.92% 59,056,999
2018-08-16 2018-08-14 8.899 6,749,104 +72,981 0.93% 60,058,440
2018-08-15 2018-08-13 8.730 6,676,123 +92,885 0.92% 58,282,001
2018-08-14 2018-08-10 8.875 6,583,238 -34,832 0.90% 58,423,683
2018-08-13 2018-08-09 8.838 6,618,070 +39,808 0.91% 58,493,404
2018-08-10 2018-08-08 8.923 6,578,262 -89,568 0.90% 58,696,803
2018-08-09 2018-08-07 8.850 6,667,830 +92,886 0.92% 59,013,604
2018-08-08 2018-08-06 8.863 6,574,944 +16,586 0.90% 58,270,797
2018-08-07 2018-08-03 8.887 6,558,358 +252,117 0.90% 58,281,963
2018-08-06 2018-08-02 9.055 6,306,241 +61,371 0.87% 57,106,042
2018-08-03 2018-08-01 8.838 6,244,870 +117,765 0.86% 55,194,898
2018-08-02 2018-07-31 8.766 6,127,105 -24,880 0.84% 53,710,760
2018-08-01 2018-07-30 9.116 6,151,985 -9,952 0.84% 56,080,080
2018-07-31 2018-07-27 9.188 6,161,937 +23,221 0.85% 56,616,600
2018-07-27 2018-07-25 9.273 6,138,716 +48,102 0.84% 56,921,383
2018-07-26 2018-07-24 9.273 6,090,614 -44,784 0.84% 56,475,356
2018-07-25 2018-07-23 9.043 6,135,398 +19,904 0.84% 55,484,997
2018-07-24 2018-07-20 9.043 6,115,494 +33,173 0.84% 55,304,997
2018-07-23 2018-07-19 9.152 6,082,321 +79,616 0.83% 55,665,059
2018-07-20 2018-07-18 9.260 6,002,705 +61,370 0.82% 55,587,838
2018-07-19 2018-07-17 9.224 5,941,335 -23,221 0.82% 54,804,603
2018-07-18 2018-07-16 9.285 5,964,556 -56,395 0.82% 55,378,400
2018-07-17 2018-07-13 9.297 6,020,951 -24,879 0.83% 55,974,604
2018-07-16 2018-07-12 9.297 6,045,830 -6,635 0.83% 56,205,895
2018-07-13 2018-07-11 9.236 6,052,465 +41,466 0.83% 55,902,679
2018-07-12 2018-07-10 9.333 6,010,999 +29,856 0.83% 56,099,524
2018-07-11 2018-07-09 9.803 5,981,143 +16,587 0.82% 58,633,564
2018-07-10 2018-07-06 8.838 5,964,556 -1,659 0.97% 52,717,360
2018-07-09 2018-07-05 8.838 5,966,215 +68,006 0.97% 52,732,023
2018-07-06 2018-07-04 8.260 5,898,209 +247,141 0.96% 48,717,197
2018-07-05 2018-07-03 8.175 5,651,068 +361,588 0.92% 46,198,916
2018-07-04 2018-06-29 8.670 5,289,480 +1,313,662 0.86% 45,857,823
2018-07-03 2018-06-28 8.670 3,975,818 +16,587 0.65% 34,468,862
2018-06-29 2018-06-27 8.646 3,959,231 +28,197 0.65% 34,229,579
2018-06-28 2018-06-26 8.790 3,931,034 -51,418 0.64% 34,554,602
2018-06-27 2018-06-25 8.850 3,982,452 +24,880 0.65% 35,246,676
2018-06-26 2018-06-22 8.790 3,957,572 -81,275 0.64% 34,787,876
2018-06-25 2018-06-21 8.802 4,038,847 -66,347 0.66% 35,551,000
2018-06-22 2018-06-20 8.911 4,105,194 -102,837 0.67% 36,580,504
2018-06-21 2018-06-19 8.814 4,208,031 +117,765 0.69% 37,090,943
2018-06-20 2018-06-15 8.863 4,090,266 +28,198 0.67% 36,250,204
2018-06-19 2018-06-14 8.718 4,062,068 -49,760 0.66% 35,412,538
2018-06-15 2018-06-13 8.826 4,111,828 +63,029 0.67% 36,292,558
2018-06-14 2018-06-12 9.152 4,048,799 +29,856 0.66% 37,054,380
2018-06-13 2018-06-11 9.309 4,018,943 +24,880 0.65% 37,411,120
2018-06-12 2018-06-08 9.514 3,994,063 -39,808 0.65% 37,998,240
2018-06-11 2018-06-07 9.574 4,033,871 +59,712 0.66% 38,620,160
2018-06-08 2018-06-06 9.622 3,974,159 -4,976 0.65% 38,240,159
2018-06-07 2018-06-05 9.586 3,979,135 -74,640 0.65% 38,144,099
2018-06-06 2018-06-04 9.646 4,053,775 +53,077 0.66% 39,104,000
2018-06-05 2018-06-01 9.634 4,000,698 +64,688 0.65% 38,543,763
2018-06-04 2018-05-31 9.550 3,936,010 -71,322 0.64% 37,588,322
2018-06-01 2018-05-30 9.707 4,007,332 -34,832 0.65% 38,897,596
2018-05-31 2018-05-29 9.670 4,042,164 +48,101 0.66% 39,089,477
2018-05-30 2018-05-28 9.863 3,994,063 +8,293 0.65% 39,394,879
2018-05-29 2018-05-25 9.514 3,985,770 -39,808 0.65% 37,919,343
2018-05-28 2018-05-24 9.526 4,025,578 -26,538 0.66% 38,346,603
2018-05-25 2018-05-23 9.345 4,052,116 +61,370 0.66% 37,866,497
2018-05-24 2018-05-21 9.646 3,990,746 -155,914 0.65% 38,496,003
2018-05-23 2018-05-18 9.948 4,146,660 +13,269 0.68% 41,249,999
2018-05-21 2018-05-17 9.875 4,133,391 +127,717 0.67% 40,818,962
2018-05-18 2018-05-16 9.912 4,005,674 +92,885 0.65% 39,702,603
2018-05-17 2018-05-15 10.068 3,912,789 -116,106 0.64% 39,395,305
2018-05-16 2018-05-14 10.141 4,028,895 +170,842 0.66% 40,855,780
2018-05-15 2018-05-11 10.032 3,858,053 -369,882 0.63% 38,704,644
2018-05-14 2018-05-10 10.105 4,227,935 +11,611 0.69% 42,721,243
2018-05-11 2018-05-09 10.117 4,216,324 +262,069 0.69% 42,654,760
2018-05-10 2018-05-08 9.851 3,954,255 -13,269 0.64% 38,954,559
2018-05-09 2018-05-07 9.887 3,967,524 -86,251 0.65% 39,228,796
2018-05-08 2018-05-04 9.996 4,053,775 -114,448 0.66% 40,521,520
2018-05-07 2018-05-03 9.863 4,168,223 +89,568 0.68% 41,112,682
2018-05-04 2018-05-02 10.141 4,078,655 +14,928 0.66% 41,360,381
2018-05-03 2018-04-30 10.394 4,063,727 -187,429 0.66% 42,238,001
2018-05-02 2018-04-27 10.322 4,251,156 +144,304 0.69% 43,878,560
2018-04-30 2018-04-26 10.406 4,106,852 +1,658 0.67% 42,735,758
2018-04-27 2018-04-25 10.623 4,105,194 -24,880 0.67% 43,609,505
2018-04-26 2018-04-24 10.599 4,130,074 +39,808 0.67% 43,774,205
2018-04-25 2018-04-23 10.780 4,090,266 +36,491 0.67% 44,092,085
2018-04-24 2018-04-20 10.852 4,053,775 +31,515 0.66% 43,992,000
2018-04-23 2018-04-19 10.852 4,022,260 -53,078 0.66% 43,649,996
2018-04-20 2018-04-18 10.683 4,075,338 +6,635 0.66% 43,538,044
2018-04-19 2018-04-17 10.563 4,068,703 -51,419 0.66% 42,976,561
2018-04-18 2018-04-16 9.912 4,120,122 -13,269 0.67% 40,836,965
2018-04-17 2018-04-13 9.779 4,133,391 -66,346 0.67% 40,420,242
2018-04-16 2018-04-12 9.719 4,199,737 +41,466 0.68% 40,815,836
2018-04-13 2018-04-11 9.803 4,158,271 -87,909 0.68% 40,763,822
2018-04-12 2018-04-10 9.779 4,246,180 +19,904 0.69% 41,523,200
2018-04-11 2018-04-09 9.767 4,226,276 +86,251 0.69% 41,277,600
2018-04-10 2018-04-06 9.839 4,140,025 -122,742 0.67% 40,734,715
2018-04-09 2018-04-04 9.610 4,262,767 +53,078 0.69% 40,965,804
2018-04-06 2018-04-03 9.634 4,209,689 -19,904 0.69% 40,557,236
2018-04-04 2018-03-29 9.441 4,229,593 +49,760 0.69% 39,932,997
2018-04-03 2018-03-28 9.502 4,179,833 -54,736 0.68% 39,715,196
2018-03-28 2018-03-26 9.429 4,234,569 +89,568 0.69% 39,928,917
2018-03-27 2018-03-23 9.562 4,145,001 -19,904 0.68% 39,634,135
2018-03-26 2018-03-22 9.755 4,164,905 -16,587 0.68% 40,627,976
2018-03-23 2018-03-21 9.755 4,181,492 -43,125 0.68% 40,789,779
2018-03-22 2018-03-20 9.731 4,224,617 -4,976 0.69% 41,108,577
2018-03-21 2018-03-19 9.586 4,229,593 +145,962 0.69% 40,544,997
2018-03-20 2018-03-16 9.634 4,083,631 -11,611 0.67% 39,342,761
2018-03-19 2018-03-15 9.634 4,095,242 +81,275 0.67% 39,454,624
2018-03-16 2018-03-14 9.803 4,013,967 -44,784 0.65% 39,349,200
2018-03-15 2018-03-13 9.273 4,058,751 +253,776 0.66% 37,634,860
2018-03-14 2018-03-12 9.212 3,804,975 +258,751 0.62% 35,052,317
2018-03-13 2018-03-09 9.055 3,546,224 -68,005 0.58% 32,112,762
2018-03-12 2018-03-08 9.043 3,614,229 +160,890 0.59% 32,685,000
2018-03-09 2018-03-07 8.983 3,453,339 +175,819 0.56% 31,021,804
2018-03-08 2018-03-06 9.007 3,277,520 +1,658 0.53% 29,521,438
2018-03-07 2018-03-05 9.116 3,275,862 +104,496 0.53% 29,862,004
2018-03-06 2018-03-02 9.092 3,171,366 +29,856 0.52% 28,832,963
2018-03-05 2018-03-01 9.104 3,141,510 +38,150 0.51% 28,599,402
2018-03-02 2018-02-28 8.935 3,103,360 +1,658 0.51% 27,728,216
2018-03-01 2018-02-27 8.923 3,101,702 +34,832 0.51% 27,676,002
2018-02-28 2018-02-26 8.947 3,066,870 -210,650 0.50% 27,439,161
2018-02-27 2018-02-23 9.104 3,277,520 +11,610 0.53% 29,837,598
2018-02-26 2018-02-22 9.043 3,265,910 -719,860 0.53% 29,535,004
2018-02-23 2018-02-21 9.092 3,985,770 -9,952 0.65% 36,237,242
2018-02-22 2018-02-20 9.297 3,995,722 +49,760 0.65% 37,146,783
2018-02-21 2018-02-15 9.405 3,945,962 -1,658 0.64% 37,112,402
2018-02-14 2018-02-12 8.139 3,947,620 +104,495 0.64% 32,129,996
2018-02-13 2018-02-09 8.127 3,843,125 -253,775 0.63% 31,233,163
2018-02-12 2018-02-08 8.187 4,096,900 -51,419 0.67% 33,542,598
2018-02-09 2018-02-07 8.043 4,148,319 +361,589 0.68% 33,363,342
2018-02-08 2018-02-06 8.151 3,786,730 +43,125 0.62% 30,866,160
2018-02-07 2018-02-05 8.609 3,743,605 -8,293 0.61% 32,229,962
2018-02-06 2018-02-02 8.682 3,751,898 -28,197 0.61% 32,572,799
2018-02-05 2018-02-01 8.609 3,780,095 +169,183 0.62% 32,544,117
2018-02-02 2018-01-31 8.766 3,610,912 +39,808 0.59% 31,653,583
2018-02-01 2018-01-30 8.802 3,571,104 -29,856 0.58% 31,433,802
2018-01-31 2018-01-29 8.995 3,600,960 +129,376 0.59% 32,391,323
2018-01-30 2018-01-26 9.007 3,471,584 -74,640 0.57% 31,269,421
2018-01-29 2018-01-25 8.959 3,546,224 +363,248 0.58% 31,770,682
2018-01-26 2018-01-24 9.043 3,182,976 +477,695 0.52% 28,784,997
2018-01-25 2018-01-23 9.236 2,705,281 -240,506 0.44% 24,986,919
2018-01-24 2018-01-22 9.465 2,945,787 +170,842 0.48% 27,883,197
2018-01-23 2018-01-19 9.248 2,774,945 +81,275 0.45% 25,663,820
2018-01-22 2018-01-18 9.948 2,693,670 -38,150 0.44% 26,795,996
2018-01-19 2018-01-17 9.478 2,731,820 -71,322 0.45% 25,890,843
2018-01-18 2018-01-16 9.236 2,803,142 -602,095 0.46% 25,890,798
2018-01-17 2018-01-15 8.923 3,405,237 +580,532 0.55% 30,384,397
2018-01-16 2018-01-12 8.609 2,824,705 -64,688 0.46% 24,318,841
2018-01-15 2018-01-11 8.465 2,889,393 -245,482 0.47% 24,457,682
2018-01-12 2018-01-10 8.416 3,134,875 -48,101 0.51% 26,384,399
2018-01-11 2018-01-09 8.501 3,182,976 -117,765 0.52% 27,057,897
2018-01-10 2018-01-08 8.465 3,300,741 +467,743 0.54% 27,939,596
2018-01-09 2018-01-05 8.211 2,832,998 +233,871 0.46% 23,262,958
2018-01-08 2018-01-04 8.127 2,599,127 +87,910 0.42% 21,123,163
2018-01-05 2018-01-03 8.199 2,511,217 +9,952 0.41% 20,590,397
2018-01-04 2018-01-02 8.380 2,501,265 +112,789 0.41% 20,961,197
2018-01-03 2017-12-29 8.404 2,388,476 +91,226 0.39% 20,073,598
2018-01-02 2017-12-28 8.428 2,297,250 +14,928 0.37% 19,362,302
2017-12-29 2017-12-27 8.416 2,282,322 +4,976 0.37% 19,208,962
2017-12-28 2017-12-22 8.260 2,277,346 +38,150 0.37% 18,810,102
2017-12-27 2017-12-21 8.308 2,239,196 -4,976 0.36% 18,602,996
2017-12-22 2017-12-20 8.151 2,244,172 -58,054 0.37% 18,292,556
2017-12-21 2017-12-19 8.055 2,302,226 +8,294 0.38% 18,543,682
2017-12-20 2017-12-18 7.452 2,293,932 +3,317 0.37% 17,093,877
2017-12-19 2017-12-15 7.379 2,290,615 +14,928 0.37% 16,903,440
2017-12-18 2017-12-14 7.404 2,275,687 -33,173 0.37% 16,848,159
2017-12-15 2017-12-13 7.404 2,308,860 -86,251 0.38% 17,093,757
2017-12-14 2017-12-12 7.343 2,395,111 +116,107 0.39% 17,587,921
2017-12-13 2017-12-11 7.307 2,279,004 +16,586 0.37% 16,652,877
2017-12-12 2017-12-08 7.283 2,262,418 +9,952 0.37% 16,477,122
2017-12-11 2017-12-07 7.295 2,252,466 -13,269 0.37% 16,431,802
2017-12-08 2017-12-06 7.319 2,265,735 +9,952 0.37% 16,583,239
2017-12-07 2017-12-05 7.404 2,255,783 -3,317 0.37% 16,700,799
2017-12-05 2017-12-01 7.416 2,259,100 +8,293 0.37% 16,752,597
2017-12-04 2017-11-30 7.391 2,250,807 -8,293 0.37% 16,636,819
2017-11-30 2017-11-28 7.271 2,259,100 -16,587 0.37% 16,425,717
2017-11-29 2017-11-27 7.391 2,275,687 +8,293 0.37% 16,820,719
2017-11-28 2017-11-24 7.223 2,267,394 +4,976 0.37% 16,376,662
2017-11-23 2017-11-21 6.885 2,262,418 +1,659 0.37% 15,576,882
2017-11-22 2017-11-20 6.969 2,260,759 -11,611 0.37% 15,756,279
2017-11-21 2017-11-17 6.933 2,272,370 +6,635 0.37% 15,755,002
2017-11-20 2017-11-16 6.764 2,265,735 -1,685,203 0.37% 15,326,519
2017-11-17 2017-11-15 6.559 3,950,938 +56,395 0.64% 25,916,161
2017-11-16 2017-11-14 7.042 3,894,543 -129,376 0.63% 27,424,639
2017-11-15 2017-11-13 7.343 4,023,919 +16,587 0.66% 29,548,680
2017-11-14 2017-11-10 7.343 4,007,332 -92,886 0.65% 29,426,877
2017-11-13 2017-11-09 7.391 4,100,218 -3,317 0.67% 30,306,723
2017-11-10 2017-11-08 7.367 4,103,535 -24,880 0.67% 30,232,281
2017-11-09 2017-11-07 7.404 4,128,415 -16,586 0.67% 30,564,921
2017-11-08 2017-11-06 7.271 4,145,001 -58,054 0.68% 30,137,937
2017-11-07 2017-11-03 7.271 4,203,055 -6,634 0.68% 30,560,042
2017-11-06 2017-11-02 7.259 4,209,689 +106,154 0.69% 30,557,517
2017-11-03 2017-11-01 7.777 4,103,535 +4,976 0.67% 31,914,601
2017-11-02 2017-10-31 7.452 4,098,559 +1,659 0.67% 30,541,561
2017-11-01 2017-10-30 7.138 4,096,900 +6,634 0.67% 29,244,798
2017-10-31 2017-10-27 6.873 4,090,266 -111,130 0.67% 28,112,403
2017-10-30 2017-10-26 6.511 4,201,396 +3,317 0.68% 27,356,400
2017-10-27 2017-10-25 6.330 4,198,079 +43,126 0.68% 26,575,502
2017-10-26 2017-10-24 6.451 4,154,953 -11,611 0.68% 26,803,497
2017-10-25 2017-10-23 6.451 4,166,564 +34,832 0.68% 26,878,399
2017-10-24 2017-10-20 5.957 4,131,732 -3,317 0.67% 24,611,079
2017-10-23 2017-10-19 5.631 4,135,049 +4,975 0.67% 23,284,617
2017-10-20 2017-10-18 5.679 4,130,074 +3,318 0.67% 23,455,803
2017-10-19 2017-10-17 5.715 4,126,756 +1,658 0.67% 23,586,239
2017-10-18 2017-10-16 5.788 4,125,098 +28,198 0.67% 23,875,203
2017-10-17 2017-10-13 5.800 4,096,900 +14,928 0.67% 23,761,399
2017-10-16 2017-10-12 5.703 4,081,972 +13,269 0.67% 23,281,059
2017-10-13 2017-10-11 5.510 4,068,703 +24,880 0.66% 22,420,420
2017-10-12 2017-10-10 5.330 4,043,823 +23,221 0.66% 21,551,920
2017-10-11 2017-10-09 5.209 4,020,602 +122,741 0.66% 20,943,362
2017-10-10 2017-10-06 5.185 3,897,861 +43,126 0.64% 20,210,002
2017-10-09 2017-10-04 5.161 3,854,735 +8,293 0.63% 19,893,439
2017-10-06 2017-10-03 5.064 3,846,442 -9,952 0.63% 19,479,600
2017-10-03 2017-09-28 4.920 3,856,394 +8,293 0.63% 18,972,000
2017-09-29 2017-09-27 5.040 3,848,101 +8,294 0.63% 19,395,202
2017-09-28 2017-09-26 4.968 3,839,807 -167,525 0.63% 19,075,599
2017-09-27 2017-09-25 4.763 4,007,332 -106,155 0.65% 19,086,398
2017-09-25 2017-09-21 4.727 4,113,487 +11,611 0.67% 19,443,201
2017-09-21 2017-09-19 4.691 4,101,876 +1,658 0.67% 19,239,939
2017-09-20 2017-09-18 4.727 4,100,218 +8,294 0.67% 19,380,482
2017-09-19 2017-09-15 4.715 4,091,924 +19,904 0.67% 19,291,939
2017-09-18 2017-09-14 4.859 4,072,020 -4,976 0.66% 19,787,299
2017-09-15 2017-09-13 4.847 4,076,996 -39,808 0.66% 19,762,319
2017-09-14 2017-09-12 4.883 4,116,804 -76,299 0.67% 20,104,199
2017-09-13 2017-09-11 4.932 4,193,103 -49,760 0.68% 20,679,041
2017-09-12 2017-09-08 4.992 4,242,863 +36,491 0.69% 21,180,242
2017-09-08 2017-09-06 5.028 4,206,372 +13,269 0.69% 21,150,240
2017-09-07 2017-09-05 5.028 4,193,103 +54,736 0.68% 21,083,521
2017-09-06 2017-09-04 5.076 4,138,367 +58,053 0.67% 21,007,901
2017-09-05 2017-09-01 5.064 4,080,314 +49,760 0.66% 20,664,002
2017-09-04 2017-08-31 5.004 4,030,554 -9,952 0.66% 20,169,002
2017-09-01 2017-08-30 4.896 4,040,506 +8,294 0.66% 19,780,322
2017-08-31 2017-08-29 4.799 4,032,212 +4,976 0.66% 19,350,758
2017-08-30 2017-08-28 4.775 4,027,236 -24,880 0.66% 19,229,758
2017-08-29 2017-08-25 4.715 4,052,116 +24,880 0.66% 19,104,259
2017-08-24 2017-08-21 4.654 4,027,236 +24,880 0.66% 18,744,158
2017-08-22 2017-08-18 4.666 4,002,356 -316,805 0.65% 18,676,618
2017-08-21 2017-08-17 4.835 4,319,161 +305,194 0.70% 20,884,079
2017-08-18 2017-08-16 4.666 4,013,967 +33,173 0.65% 18,730,800
2017-08-17 2017-08-15 4.618 3,980,794 +21,563 0.65% 18,384,001
2017-08-16 2017-08-14 4.630 3,959,231 -8,293 0.65% 18,332,160
2017-08-15 2017-08-11 4.618 3,967,524 -14,928 0.65% 18,322,718
2017-08-14 2017-08-10 4.618 3,982,452 -6,635 0.65% 18,391,658
2017-08-11 2017-08-09 4.666 3,989,087 +104,496 0.65% 18,614,700
2017-08-10 2017-08-08 4.739 3,884,591 +23,221 0.63% 18,408,119
2017-08-09 2017-08-07 4.100 3,861,370 +819,380 0.63% 15,830,400
2017-08-07 2017-08-03 3.846 3,041,990 +24,880 0.50% 11,700,920
2017-08-04 2017-08-02 3.931 3,017,110 -33,173 0.49% 11,859,880
2017-08-03 2017-08-01 3.834 3,050,283 +16,586 0.50% 11,696,039
2017-08-02 2017-07-31 3.846 3,033,697 -13,269 0.49% 11,669,022
2017-07-31 2017-07-27 3.798 3,046,966 +507,551 0.50% 11,573,100
2017-07-28 2017-07-26 3.738 2,539,415 -21,562 0.41% 9,492,201
2017-07-27 2017-07-25 3.666 2,560,977 +1,658,664 0.42% 9,387,519
2017-07-26 2017-07-24 3.690 902,313 +16,586 0.15% 3,329,279
2017-07-25 2017-07-21 3.678 885,727 +43,126 0.14% 3,257,401
2017-07-24 2017-07-20 3.738 842,601 +76,298 0.14% 3,149,599
2017-07-21 2017-07-19 3.822 766,303 -1,658 0.12% 2,929,081
2017-07-20 2017-07-18 3.762 767,961 +66,346 0.13% 2,889,118
2017-07-19 2017-07-17 3.822 701,615 +44,784 0.11% 2,681,820
2017-07-18 2017-07-14 3.834 656,831 +59,712 0.11% 2,518,560
2017-07-17 2017-07-13 3.846 597,119 -18,245 0.10% 2,296,800
2017-07-14 2017-07-12 3.714 615,364 -19,904 0.10% 2,285,359
2017-07-13 2017-07-11 3.859 635,268 +213,967 0.10% 2,451,199
2017-07-12 2017-07-10 3.581 421,301 -94,544 0.07% 1,508,761
2017-07-11 2017-07-07 3.328 515,845 +8,294 0.08% 1,716,722
2017-07-10 2017-07-06 2.689 507,551 0.08% 1,364,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top