History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 +0
2025-10-09 2025-10-06 11.030 0 +0
2025-10-08 2025-10-03 11.080 0 +0
2025-10-06 2025-10-02 11.030 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 10.810 0 +0
2025-09-30 2025-09-26 10.670 0 +0
2025-09-29 2025-09-25 11.300 0 +0
2025-09-26 2025-09-24 11.040 0 +0
2025-09-25 2025-09-23 11.120 0 +0
2025-09-24 2025-09-22 10.980 0 +0
2025-09-23 2025-09-19 10.890 0 +0
2025-09-22 2025-09-18 10.700 0 +0
2025-09-19 2025-09-17 10.910 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 10.880 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 10.990 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.760 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 10.920 0 +0
2025-09-08 2025-09-04 10.820 0 +0
2025-09-05 2025-09-03 11.170 0 +0
2025-09-04 2025-09-02 11.230 0 +0
2025-09-03 2025-09-01 12.000 0 +0
2025-09-02 2025-08-29 11.880 0 +0
2025-09-01 2025-08-28 11.800 0 +0
2025-08-29 2025-08-27 12.640 0 +0
2025-08-28 2025-08-26 13.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 12.120 0 +0
2025-08-22 2025-08-20 12.130 0 +0
2025-08-21 2025-08-19 12.740 0 +0
2025-08-20 2025-08-18 12.010 0 +0
2025-08-19 2025-08-15 11.650 0 +0
2025-08-18 2025-08-14 13.844 0 +0
2025-08-15 2025-08-13 13.781 0 +0
2025-08-14 2025-08-12 13.686 0 +0
2025-08-13 2025-08-11 13.644 0 +0
2025-08-12 2025-08-08 13.802 0 +0
2025-08-11 2025-08-07 13.644 0 +0
2025-08-08 2025-08-06 13.644 0 +0
2025-08-07 2025-08-05 13.981 0 +0
2025-08-06 2025-08-04 14.012 0 +0
2025-08-05 2025-08-01 13.970 0 +0
2025-08-04 2025-07-31 14.769 0 +0
2025-08-01 2025-07-30 15.211 0 +0
2025-07-31 2025-07-29 15.821 0 +0
2025-07-30 2025-07-28 15.106 0 +0
2025-07-29 2025-07-25 15.148 0 +0
2025-07-28 2025-07-24 15.317 0 +0
2025-07-25 2025-07-23 15.043 0 +0
2025-07-24 2025-07-22 14.685 0 +0
2025-07-23 2025-07-21 15.548 0 +0
2025-07-22 2025-07-18 15.422 0 +0
2025-07-21 2025-07-17 15.127 0 +0
2025-07-18 2025-07-16 14.517 0 +0
2025-07-17 2025-07-15 12.750 0 +0
2025-07-16 2025-07-14 12.203 0 +0
2025-07-15 2025-07-11 12.813 0 +0
2025-07-14 2025-07-10 13.044 0 +0
2025-07-11 2025-07-09 13.107 0 +0
2025-07-10 2025-07-08 12.729 0 +0
2025-07-09 2025-07-07 12.266 0 +0
2025-07-08 2025-07-04 12.329 0 +0
2025-07-07 2025-07-03 12.413 0 +0
2025-07-04 2025-07-02 12.708 0 +0
2025-07-03 2025-06-30 12.371 0 +0
2025-07-02 2025-06-27 12.560 0 +0
2025-06-30 2025-06-26 12.203 0 +0
2025-06-27 2025-06-25 12.413 0 +0
2025-06-26 2025-06-24 12.055 0 +0
2025-06-25 2025-06-23 11.971 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.593 0 +0
2025-06-20 2025-06-18 11.866 0 +0
2025-06-19 2025-06-17 12.203 0 +0
2025-06-18 2025-06-16 11.803 0 +0
2025-06-17 2025-06-13 11.824 0 +0
2025-06-16 2025-06-12 11.761 0 +0
2025-06-13 2025-06-11 11.656 0 +0
2025-06-12 2025-06-10 11.782 0 +0
2025-06-11 2025-06-09 12.666 0 +0
2025-06-10 2025-06-06 12.308 0 +0
2025-06-09 2025-06-05 12.602 0 +0
2025-06-06 2025-06-04 12.581 0 +0
2025-06-05 2025-06-03 12.729 0 +0
2025-06-04 2025-06-02 12.624 0 +0
2025-06-03 2025-05-30 12.203 0 +0
2025-06-02 2025-05-29 12.434 0 +0
2025-05-30 2025-05-28 12.266 0 +0
2025-05-29 2025-05-27 12.182 0 +0
2025-05-28 2025-05-26 12.076 0 +0
2025-05-27 2025-05-23 12.287 0 +0
2025-05-26 2025-05-22 12.792 0 +0
2025-05-23 2025-05-21 12.771 0 +0
2025-05-22 2025-05-20 12.981 0 +0
2025-05-21 2025-05-19 13.770 0 +0
2025-05-20 2025-05-16 13.900 0 +0
2025-05-19 2025-05-15 14.724 0 +0
2025-05-16 2025-05-14 14.767 0 +0
2025-05-15 2025-05-13 14.550 0 +0
2025-05-14 2025-05-12 13.965 0 +0
2025-05-13 2025-05-09 13.748 0 +0
2025-05-12 2025-05-08 13.748 0 +0
2025-05-09 2025-05-07 13.575 0 +0
2025-05-08 2025-05-06 14.334 0 +0
2025-05-07 2025-05-02 15.635 0 +0
2025-05-06 2025-04-30 14.008 0 +0
2025-05-02 2025-04-29 14.485 0 +0
2025-04-30 2025-04-28 14.247 0 +0
2025-04-29 2025-04-25 14.594 0 +0
2025-04-28 2025-04-24 14.073 0 +0
2025-04-25 2025-04-23 14.442 0 +0
2025-04-24 2025-04-22 14.117 0 +0
2025-04-23 2025-04-17 14.073 0 +0
2025-04-22 2025-04-16 14.334 0 +0
2025-04-17 2025-04-15 14.312 0 +0
2025-04-16 2025-04-14 14.615 0 +0
2025-04-15 2025-04-11 13.987 0 +0
2025-04-14 2025-04-10 13.726 0 +0
2025-04-11 2025-04-09 13.358 0 +0
2025-04-10 2025-04-08 13.596 0 +0
2025-04-09 2025-04-07 13.401 0 +0
2025-04-08 2025-04-03 14.789 0 +0
2025-04-07 2025-04-02 15.244 0 +0
2025-04-03 2025-04-01 15.201 0 +0
2025-04-02 2025-03-31 14.680 0 +0
2025-04-01 2025-03-28 15.092 0 +0
2025-03-31 2025-03-27 15.158 0 +0
2025-03-28 2025-03-26 14.637 0 +0
2025-03-27 2025-03-25 13.791 0 +0
2025-03-26 2025-03-24 13.965 0 +0
2025-03-25 2025-03-21 13.228 0 +0
2025-03-24 2025-03-20 12.946 0 +0
2025-03-21 2025-03-19 12.555 0 +0
2025-03-20 2025-03-18 11.601 0 +0
2025-03-19 2025-03-17 10.441 0 +0
2025-03-18 2025-03-14 10.203 0 +0
2025-03-17 2025-03-13 10.311 0 +0
2025-03-14 2025-03-12 10.235 0 +0
2025-03-13 2025-03-11 9.162 0 +0
2025-03-12 2025-03-10 9.281 0 +0
2025-03-11 2025-03-07 9.281 0 +0
2025-03-10 2025-03-06 9.975 0 +0
2025-03-07 2025-03-05 9.953 0 +0
2025-03-06 2025-03-04 9.476 0 +0
2025-03-05 2025-03-03 9.389 0 +0
2025-03-04 2025-02-28 9.032 0 +0
2025-03-03 2025-02-27 9.541 0 +0
2025-02-28 2025-02-26 9.324 0 +0
2025-02-27 2025-02-25 8.945 0 +0
2025-02-26 2025-02-24 9.042 0 +0
2025-02-25 2025-02-21 8.902 0 +0
2025-02-24 2025-02-20 8.598 0 +0
2025-02-21 2025-02-19 9.162 0 +0
2025-02-20 2025-02-18 9.335 0 +0
2025-02-19 2025-02-17 9.270 0 +0
2025-02-18 2025-02-14 8.403 0 +0
2025-02-17 2025-02-13 8.446 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.826 0 +0
2025-02-12 2025-02-10 8.891 0 +0
2025-02-11 2025-02-07 9.032 0 +0
2025-02-10 2025-02-06 8.999 0 +0
2025-02-07 2025-02-05 8.674 0 +0
2025-02-06 2025-02-04 8.522 0 +0
2025-02-05 2025-02-03 8.728 0 +0
2025-02-04 2025-01-28 8.533 0 +0
2025-02-03 2025-01-24 8.674 0 +0
2025-01-27 2025-01-23 8.761 0 +0
2025-01-24 2025-01-22 8.663 0 +0
2025-01-23 2025-01-21 8.782 0 +0
2025-01-22 2025-01-20 8.609 0 +0
2025-01-21 2025-01-17 7.991 0 +0
2025-01-20 2025-01-16 8.121 0 +0
2025-01-17 2025-01-15 7.882 0 +0
2025-01-16 2025-01-14 7.861 0 +0
2025-01-15 2025-01-13 7.384 0 +0
2025-01-14 2025-01-10 7.416 0 +0
2025-01-13 2025-01-09 7.459 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 8.110 0 +0
2025-01-08 2025-01-06 8.110 0 +0
2025-01-07 2025-01-03 7.720 0 +0
2025-01-06 2025-01-02 7.720 0 +0
2025-01-03 2024-12-31 7.752 0 +0
2025-01-02 2024-12-27 7.329 0 +0
2024-12-30 2024-12-24 7.535 0 +0
2024-12-27 2024-12-20 8.034 0 +0
2024-12-23 2024-12-19 8.240 0 +0
2024-12-20 2024-12-18 8.370 0 +0
2024-12-19 2024-12-17 8.576 0 +0
2024-12-18 2024-12-16 8.565 0 +0
2024-12-17 2024-12-13 8.544 0 +0
2024-12-16 2024-12-12 8.771 0 +0
2024-12-13 2024-12-11 8.728 0 +0
2024-12-12 2024-12-10 7.991 0 +0
2024-12-11 2024-12-09 7.947 0 +0
2024-12-10 2024-12-06 7.861 0 +0
2024-12-09 2024-12-05 7.850 0 +0
2024-12-06 2024-12-04 7.731 0 +0
2024-12-05 2024-12-03 7.893 0 +0
2024-12-04 2024-12-02 7.904 0 +0
2024-12-03 2024-11-29 7.861 0 +0
2024-12-02 2024-11-28 7.731 0 +0
2024-11-29 2024-11-27 7.633 0 +0
2024-11-28 2024-11-26 7.568 0 +0
2024-11-27 2024-11-25 7.546 0 +0
2024-11-26 2024-11-22 7.568 0 +0
2024-11-25 2024-11-21 7.817 0 +0
2024-11-22 2024-11-20 7.828 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.806 0 +0
2024-11-19 2024-11-15 7.817 0 +0
2024-11-18 2024-11-14 7.893 0 +0
2024-11-15 2024-11-13 7.893 0 +0
2024-11-14 2024-11-12 7.796 0 +0
2024-11-13 2024-11-11 7.969 0 +0
2024-11-12 2024-11-08 7.915 0 +0
2024-11-11 2024-11-07 7.828 0 +0
2024-11-08 2024-11-06 7.687 0 +0
2024-11-07 2024-11-05 7.557 0 +0
2024-11-06 2024-11-04 7.362 0 +0
2024-11-05 2024-11-01 7.503 0 +0
2024-11-04 2024-10-31 7.481 0 +0
2024-11-01 2024-10-30 7.438 0 +0
2024-10-31 2024-10-29 7.514 0 +0
2024-10-30 2024-10-28 7.329 0 +0
2024-10-29 2024-10-25 7.221 0 +0
2024-10-28 2024-10-24 7.362 0 +0
2024-10-25 2024-10-23 7.503 0 +0
2024-10-24 2024-10-22 7.427 0 +0
2024-10-23 2024-10-21 7.264 0 +0
2024-10-22 2024-10-18 7.069 0 +0
2024-10-21 2024-10-17 6.625 0 +0
2024-10-18 2024-10-16 6.592 0 +0
2024-10-17 2024-10-15 6.592 0 +0
2024-10-16 2024-10-14 6.495 0 +0
2024-10-15 2024-10-10 6.310 0 +0
2024-10-14 2024-10-09 5.974 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 8.034 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 6.982 0 +0
2024-10-04 2024-10-02 6.874 0 +0
2024-10-03 2024-09-30 6.690 0 +0
2024-10-02 2024-09-27 6.549 0 +0
2024-09-30 2024-09-26 6.581 0 +0
2024-09-27 2024-09-25 6.766 0 +0
2024-09-26 2024-09-24 6.787 0 +0
2024-09-25 2024-09-23 6.581 0 +0
2024-09-24 2024-09-20 6.614 0 +0
2024-09-23 2024-09-19 6.343 0 +0
2024-09-20 2024-09-17 6.473 0 +0
2024-09-19 2024-09-16 6.332 0 +0
2024-09-17 2024-09-13 6.299 0 +0
2024-09-16 2024-09-12 6.462 0 +0
2024-09-13 2024-09-11 6.354 0 +0
2024-09-12 2024-09-10 6.364 0 +0
2024-09-11 2024-09-09 6.289 0 +0
2024-09-10 2024-09-05 6.137 0 +0
2024-09-09 2024-09-04 6.039 0 +0
2024-09-05 2024-09-03 5.898 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.866 0 +0
2024-09-02 2024-08-29 5.746 0 +0
2024-08-30 2024-08-28 6.007 0 +0
2024-08-29 2024-08-27 5.887 0 +0
2024-08-28 2024-08-26 6.115 0 +0
2024-08-27 2024-08-23 5.996 0 +0
2024-08-26 2024-08-22 5.855 0 +0
2024-08-23 2024-08-21 6.050 0 +0
2024-08-22 2024-08-20 5.855 0 +0
2024-08-21 2024-08-19 5.790 0 +0
2024-08-20 2024-08-16 5.736 0 +0
2024-08-19 2024-08-15 5.725 0 +0
2024-08-16 2024-08-14 5.660 0 +0
2024-08-15 2024-08-13 5.616 0 +0
2024-08-14 2024-08-12 5.627 0 +0
2024-08-13 2024-08-09 5.551 0 +0
2024-08-12 2024-08-08 5.378 0 +0
2024-08-09 2024-08-07 5.454 0 +0
2024-08-08 2024-08-06 5.378 0 +0
2024-08-07 2024-08-05 5.237 0 +0
2024-08-06 2024-08-02 5.475 0 +0
2024-08-05 2024-08-01 5.421 0 +0
2024-08-02 2024-07-31 5.378 0 +0
2024-08-01 2024-07-30 5.443 0 +0
2024-07-31 2024-07-29 5.356 0 +0
2024-07-30 2024-07-26 5.356 0 +0
2024-07-29 2024-07-25 5.334 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.356 0 +0
2024-07-24 2024-07-22 5.378 0 +0
2024-07-23 2024-07-19 5.302 0 +0
2024-07-22 2024-07-18 5.302 0 +0
2024-07-19 2024-07-17 5.367 0 +0
2024-07-18 2024-07-16 5.269 0 +0
2024-07-17 2024-07-15 5.226 0 +0
2024-07-16 2024-07-12 5.367 0 +0
2024-07-15 2024-07-11 5.193 0 +0
2024-07-12 2024-07-10 5.139 0 +0
2024-07-11 2024-07-09 5.063 0 +0
2024-07-10 2024-07-08 4.977 0 +0
2024-07-09 2024-07-05 4.998 0 +0
2024-07-08 2024-07-04 5.053 0 +0
2024-07-05 2024-07-03 4.933 0 +0
2024-07-04 2024-07-02 4.727 0 +0
2024-07-03 2024-06-28 4.727 0 +0
2024-07-02 2024-06-27 4.814 0 +0
2024-06-28 2024-06-26 4.847 0 +0
2024-06-27 2024-06-25 4.803 0 +0
2024-06-26 2024-06-24 4.847 0 +0
2024-06-25 2024-06-21 4.955 0 +0
2024-06-24 2024-06-20 4.912 0 +0
2024-06-21 2024-06-19 4.868 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.673 0 +0
2024-06-18 2024-06-14 4.738 0 +0
2024-06-17 2024-06-13 4.673 0 +0
2024-06-14 2024-06-12 4.619 0 +0
2024-06-13 2024-06-11 4.597 0 +0
2024-06-12 2024-06-07 4.586 0 +0
2024-06-11 2024-06-06 4.510 0 +0
2024-06-07 2024-06-05 4.554 0 +0
2024-06-06 2024-06-04 4.684 0 +0
2024-06-05 2024-06-03 4.738 0 +0
2024-06-04 2024-05-31 4.662 0 +0
2024-06-03 2024-05-30 4.738 0 +0
2024-05-31 2024-05-29 4.695 0 +0
2024-05-30 2024-05-28 4.868 0 +0
2024-05-29 2024-05-27 4.597 0 +0
2024-05-28 2024-05-24 4.597 0 +0
2024-05-27 2024-05-23 5.492 0 +0
2024-05-24 2024-05-22 5.572 0 +0
2024-05-23 2024-05-21 5.411 0 +0
2024-05-22 2024-05-20 5.630 0 +0
2024-05-21 2024-05-17 5.584 0 +0
2024-05-20 2024-05-16 5.434 0 +0
2024-05-17 2024-05-14 5.423 0 +0
2024-05-16 2024-05-13 5.480 0 +0
2024-05-14 2024-05-10 5.492 0 +0
2024-05-13 2024-05-09 5.423 0 +0
2024-05-10 2024-05-08 5.193 0 +0
2024-05-09 2024-05-07 5.239 0 +0
2024-05-08 2024-05-06 5.227 0 +0
2024-05-07 2024-05-03 5.239 0 +0
2024-05-06 2024-05-02 5.319 0 +0
2024-05-03 2024-04-30 5.181 0 +0
2024-05-02 2024-04-29 5.124 0 +0
2024-04-30 2024-04-26 5.044 0 +0
2024-04-29 2024-04-25 5.009 0 +0
2024-04-26 2024-04-24 4.883 0 +0
2024-04-25 2024-04-23 4.779 0 +0
2024-04-24 2024-04-22 4.894 0 +0
2024-04-23 2024-04-19 4.837 0 +0
2024-04-22 2024-04-18 4.883 0 +0
2024-04-19 2024-04-17 4.802 0 +0
2024-04-18 2024-04-16 4.825 0 +0
2024-04-17 2024-04-15 4.837 0 +0
2024-04-16 2024-04-12 4.871 0 +0
2024-04-15 2024-04-11 5.090 0 +0
2024-04-12 2024-04-10 5.170 0 +0
2024-04-11 2024-04-09 5.021 0 +0
2024-04-10 2024-04-08 4.929 0 +0
2024-04-09 2024-04-05 4.906 0 +0
2024-04-08 2024-04-03 4.929 0 +0
2024-04-05 2024-04-02 4.929 0 +0
2024-04-03 2024-03-28 4.814 0 +0
2024-04-02 2024-03-27 4.802 0 +0
2024-03-28 2024-03-26 4.860 0 +0
2024-03-27 2024-03-25 4.745 0 +0
2024-03-26 2024-03-22 4.814 0 +0
2024-03-25 2024-03-21 4.768 0 +0
2024-03-22 2024-03-20 4.676 0 +0
2024-03-21 2024-03-19 4.791 0 +0
2024-03-20 2024-03-18 4.733 0 +0
2024-03-19 2024-03-15 4.848 0 +0
2024-03-18 2024-03-14 5.044 0 +0
2024-03-15 2024-03-13 5.009 0 +0
2024-03-14 2024-03-12 4.986 0 +0
2024-03-13 2024-03-11 4.952 0 +0
2024-03-12 2024-03-08 4.802 0 +0
2024-03-11 2024-03-07 4.802 0 +0
2024-03-08 2024-03-06 4.837 0 +0
2024-03-07 2024-03-05 4.779 0 +0
2024-03-06 2024-03-04 4.963 0 +0
2024-03-05 2024-03-01 5.055 0 +0
2024-03-04 2024-02-29 4.871 0 +0
2024-03-01 2024-02-28 4.906 0 +0
2024-02-29 2024-02-27 4.986 0 +0
2024-02-28 2024-02-26 4.917 0 +0
2024-02-27 2024-02-23 4.986 0 +0
2024-02-26 2024-02-22 5.044 0 +0
2024-02-23 2024-02-21 5.078 0 +0
2024-02-22 2024-02-20 5.032 0 +0
2024-02-21 2024-02-19 5.124 0 +0
2024-02-20 2024-02-16 5.319 0 +0
2024-02-19 2024-02-15 5.388 0 +0
2024-02-16 2024-02-14 5.285 0 +0
2024-02-15 2024-02-09 5.319 0 +0
2024-02-14 2024-02-07 5.124 0 +0
2024-02-08 2024-02-06 5.204 0 +0
2024-02-07 2024-02-05 5.101 0 +0
2024-02-06 2024-02-02 5.124 0 +0
2024-02-05 2024-02-01 5.055 0 +0
2024-02-02 2024-01-31 4.998 0 +0
2024-02-01 2024-01-30 4.998 0 +0
2024-01-31 2024-01-29 5.170 0 +0
2024-01-30 2024-01-26 5.147 0 +0
2024-01-29 2024-01-25 5.308 0 +0
2024-01-26 2024-01-24 5.090 0 +0
2024-01-25 2024-01-23 5.009 0 +0
2024-01-24 2024-01-22 4.952 0 +0
2024-01-23 2024-01-19 4.883 0 +0
2024-01-22 2024-01-18 4.848 0 +0
2024-01-19 2024-01-17 4.756 0 +0
2024-01-18 2024-01-16 5.067 0 +0
2024-01-17 2024-01-15 5.273 0 +0
2024-01-16 2024-01-12 5.308 0 +0
2024-01-15 2024-01-11 5.319 0 +0
2024-01-12 2024-01-10 5.331 0 +0
2024-01-11 2024-01-09 5.285 0 +0
2024-01-10 2024-01-08 5.319 0 +0
2024-01-09 2024-01-05 5.423 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.538 0 +0
2024-01-04 2024-01-02 5.434 0 +0
2024-01-03 2023-12-29 5.584 0 +0
2024-01-02 2023-12-28 5.584 0 +0
2023-12-29 2023-12-27 5.492 0 +0
2023-12-28 2023-12-22 5.480 0 +0
2023-12-27 2023-12-21 5.480 0 +0
2023-12-22 2023-12-20 5.515 0 +0
2023-12-21 2023-12-19 5.561 0 +0
2023-12-20 2023-12-18 5.561 0 +0
2023-12-19 2023-12-15 5.561 0 +0
2023-12-18 2023-12-14 5.515 0 +0
2023-12-15 2023-12-13 5.641 0 +0
2023-12-14 2023-12-12 5.595 0 +0
2023-12-13 2023-12-11 5.618 0 +0
2023-12-12 2023-12-08 5.641 0 +0
2023-12-11 2023-12-07 5.721 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.882 0 +0
2023-12-06 2023-12-04 5.871 0 +0
2023-12-05 2023-12-01 5.836 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.756 0 +0
2023-11-30 2023-11-28 5.802 0 +0
2023-11-29 2023-11-27 5.836 0 +0
2023-11-28 2023-11-24 6.055 0 +0
2023-11-27 2023-11-23 6.078 0 +0
2023-11-24 2023-11-22 6.032 0 +0
2023-11-23 2023-11-21 6.032 0 +0
2023-11-22 2023-11-20 5.986 0 +0
2023-11-21 2023-11-17 5.974 0 +0
2023-11-20 2023-11-16 6.009 0 +0
2023-11-17 2023-11-15 5.963 0 +0
2023-11-16 2023-11-14 5.951 0 +0
2023-11-15 2023-11-13 5.940 0 +0
2023-11-14 2023-11-10 5.871 0 +0
2023-11-13 2023-11-09 5.848 0 +0
2023-11-10 2023-11-08 5.928 0 +0
2023-11-09 2023-11-07 5.963 0 +0
2023-11-08 2023-11-06 5.917 0 +0
2023-11-07 2023-11-03 5.744 0 +0
2023-11-06 2023-11-02 5.836 0 +0
2023-11-03 2023-11-01 5.733 0 +0
2023-11-02 2023-10-31 5.767 0 +0
2023-11-01 2023-10-30 5.653 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.721 0 +0
2023-10-27 2023-10-25 5.664 0 +0
2023-10-26 2023-10-24 5.813 0 +0
2023-10-25 2023-10-20 5.859 0 +0
2023-10-24 2023-10-19 5.848 0 +0
2023-10-20 2023-10-18 5.882 0 +0
2023-10-19 2023-10-17 5.940 0 +0
2023-10-18 2023-10-16 5.871 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.032 0 +0
2023-10-13 2023-10-11 5.917 0 +0
2023-10-12 2023-10-10 5.859 0 +0
2023-10-11 2023-10-09 5.744 0 +0
2023-10-10 2023-10-06 5.790 0 +0
2023-10-09 2023-10-05 5.733 0 +0
2023-10-06 2023-10-04 5.710 0 +0
2023-10-05 2023-10-03 5.825 0 +0
2023-10-04 2023-09-29 5.836 0 +0
2023-10-03 2023-09-28 5.744 0 +0
2023-09-29 2023-09-27 5.710 0 +0
2023-09-28 2023-09-26 5.779 0 +0
2023-09-27 2023-09-25 5.710 0 +0
2023-09-26 2023-09-22 5.802 0 +0
2023-09-25 2023-09-21 5.664 0 +0
2023-09-22 2023-09-20 5.721 0 +0
2023-09-21 2023-09-19 5.687 0 +0
2023-09-20 2023-09-18 5.721 0 +0
2023-09-19 2023-09-15 5.595 0 +0
2023-09-18 2023-09-14 5.848 0 +0
2023-09-15 2023-09-13 5.859 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.698 0 +0
2023-09-12 2023-09-07 5.733 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.653 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.744 0 +0
2023-09-04 2023-08-30 5.836 0 +0
2023-08-31 2023-08-29 5.825 0 +0
2023-08-30 2023-08-28 5.802 0 +0
2023-08-29 2023-08-25 5.848 0 +0
2023-08-28 2023-08-24 5.859 0 +0
2023-08-25 2023-08-23 5.790 0 +0
2023-08-24 2023-08-22 5.779 0 +0
2023-08-23 2023-08-21 5.698 0 +0
2023-08-22 2023-08-18 5.744 0 +0
2023-08-21 2023-08-17 5.744 0 +0
2023-08-18 2023-08-16 5.721 0 +0
2023-08-17 2023-08-15 5.744 0 +0
2023-08-16 2023-08-14 5.779 0 +0
2023-08-15 2023-08-11 5.813 0 +0
2023-08-14 2023-08-10 5.859 0 +0
2023-08-11 2023-08-09 5.859 0 +0
2023-08-10 2023-08-08 5.779 0 +0
2023-08-09 2023-08-07 5.825 0 +0
2023-08-08 2023-08-04 5.882 0 +0
2023-08-07 2023-08-03 5.951 0 +0
2023-08-04 2023-08-02 6.032 0 +0
2023-08-03 2023-08-01 6.066 0 +0
2023-08-02 2023-07-31 6.020 0 +0
2023-08-01 2023-07-28 5.905 0 +0
2023-07-31 2023-07-27 5.917 0 +0
2023-07-28 2023-07-26 5.905 0 +0
2023-07-27 2023-07-25 5.997 0 +0
2023-07-26 2023-07-24 5.836 0 +0
2023-07-25 2023-07-21 5.997 0 +0
2023-07-24 2023-07-20 5.940 0 +0
2023-07-21 2023-07-19 5.928 0 +0
2023-07-20 2023-07-18 5.940 0 +0
2023-07-19 2023-07-14 6.078 0 +0
2023-07-18 2023-07-13 6.020 0 +0
2023-07-14 2023-07-12 5.997 0 +0
2023-07-13 2023-07-11 5.974 0 +0
2023-07-12 2023-07-10 5.894 0 +0
2023-07-11 2023-07-07 5.825 0 +0
2023-07-10 2023-07-06 5.928 0 +0
2023-07-07 2023-07-05 5.986 0 +0
2023-07-06 2023-07-04 6.043 0 +0
2023-07-05 2023-07-03 6.043 0 +0
2023-07-04 2023-06-30 5.894 0 +0
2023-07-03 2023-06-29 5.951 0 +0
2023-06-30 2023-06-28 6.066 0 +0
2023-06-29 2023-06-27 6.418 0 +0
2023-06-28 2023-06-26 6.127 0 +0
2023-06-27 2023-06-23 6.103 0 +0
2023-06-26 2023-06-21 6.127 0 +0
2023-06-23 2023-06-20 6.068 0 +0
2023-06-21 2023-06-19 6.057 0 +0
2023-06-20 2023-06-16 6.103 0 +0
2023-06-19 2023-06-15 6.115 0 +0
2023-06-16 2023-06-14 6.115 0 +0
2023-06-15 2023-06-13 6.045 0 +0
2023-06-14 2023-06-12 6.231 0 +0
2023-06-13 2023-06-09 6.313 0 +0
2023-06-12 2023-06-08 6.196 0 +0
2023-06-09 2023-06-07 6.220 0 +0
2023-06-08 2023-06-06 6.196 0 +0
2023-06-07 2023-06-05 6.546 0 +0
2023-06-06 2023-06-02 6.523 0 +0
2023-06-05 2023-06-01 6.359 0 +0
2023-06-02 2023-05-31 6.709 0 +0
2023-06-01 2023-05-30 6.697 0 +0
2023-05-31 2023-05-29 7.047 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.058 0 +0
2023-05-25 2023-05-23 7.175 0 +0
2023-05-24 2023-05-22 7.198 0 +0
2023-05-23 2023-05-19 7.163 0 +0
2023-05-22 2023-05-18 7.268 0 +0
2023-05-19 2023-05-17 7.128 0 +0
2023-05-18 2023-05-16 7.233 0 +0
2023-05-17 2023-05-15 7.151 0 +0
2023-05-16 2023-05-12 7.175 0 +0
2023-05-15 2023-05-11 7.186 0 +0
2023-05-12 2023-05-10 7.221 0 +0
2023-05-11 2023-05-09 7.315 0 +0
2023-05-10 2023-05-08 7.210 0 +0
2023-05-09 2023-05-05 7.373 0 +0
2023-05-08 2023-05-04 7.326 0 +0
2023-05-05 2023-05-03 7.175 0 +0
2023-05-04 2023-05-02 7.233 0 +0
2023-05-03 2023-04-28 7.280 0 +0
2023-05-02 2023-04-27 7.280 0 +0
2023-04-28 2023-04-26 7.338 0 +0
2023-04-27 2023-04-25 7.151 0 +0
2023-04-26 2023-04-24 7.163 0 +0
2023-04-25 2023-04-21 7.186 0 +0
2023-04-24 2023-04-20 7.233 0 +0
2023-04-21 2023-04-19 7.198 0 +0
2023-04-20 2023-04-18 7.268 0 +0
2023-04-19 2023-04-17 7.163 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.140 0 +0
2023-04-14 2023-04-12 7.082 0 +0
2023-04-13 2023-04-11 7.082 0 +0
2023-04-12 2023-04-06 7.012 0 +0
2023-04-11 2023-04-04 6.872 0 +0
2023-04-06 2023-04-03 6.814 0 +0
2023-04-04 2023-03-31 6.732 0 +0
2023-04-03 2023-03-30 6.721 0 +0
2023-03-31 2023-03-29 6.709 0 +0
2023-03-30 2023-03-28 6.721 0 +0
2023-03-29 2023-03-27 6.721 0 +0
2023-03-28 2023-03-24 6.721 0 +0
2023-03-27 2023-03-23 6.721 0 +0
2023-03-24 2023-03-22 6.639 0 +0
2023-03-23 2023-03-21 6.534 0 +0
2023-03-22 2023-03-20 6.429 0 +0
2023-03-21 2023-03-17 6.336 0 +0
2023-03-20 2023-03-16 6.406 0 +0
2023-03-17 2023-03-15 6.511 0 +0
2023-03-16 2023-03-14 6.383 0 +0
2023-03-15 2023-03-13 6.476 0 +0
2023-03-14 2023-03-10 6.406 0 +0
2023-03-13 2023-03-09 6.557 0 +0
2023-03-10 2023-03-08 6.639 0 +0
2023-03-09 2023-03-07 6.697 0 +0
2023-03-08 2023-03-06 6.814 0 +0
2023-03-07 2023-03-03 6.849 0 +0
2023-03-06 2023-03-02 6.872 0 +0
2023-03-03 2023-03-01 6.965 0 +0
2023-03-02 2023-02-28 6.907 0 +0
2023-03-01 2023-02-27 6.837 0 +0
2023-02-28 2023-02-24 6.872 0 +0
2023-02-27 2023-02-23 7.012 0 +0
2023-02-24 2023-02-22 7.012 0 +0
2023-02-23 2023-02-21 7.047 0 +0
2023-02-22 2023-02-20 7.128 0 +0
2023-02-21 2023-02-17 7.303 0 +0
2023-02-20 2023-02-16 7.175 0 +0
2023-02-17 2023-02-15 7.151 0 +0
2023-02-16 2023-02-14 7.233 0 +0
2023-02-15 2023-02-13 7.151 0 +0
2023-02-14 2023-02-10 7.536 0 +0
2023-02-13 2023-02-09 7.746 0 +0
2023-02-10 2023-02-08 7.571 0 +0
2023-02-09 2023-02-07 7.571 0 +0
2023-02-08 2023-02-06 7.722 0 +0
2023-02-07 2023-02-03 7.850 0 +0
2023-02-06 2023-02-02 7.676 0 +0
2023-02-03 2023-02-01 7.722 0 +0
2023-02-02 2023-01-31 7.617 0 +0
2023-02-01 2023-01-30 7.524 0 +0
2023-01-31 2023-01-27 7.722 0 +0
2023-01-30 2023-01-26 7.629 0 +0
2023-01-27 2023-01-20 7.151 0 +0
2023-01-26 2023-01-19 7.070 0 +0
2023-01-20 2023-01-18 7.093 0 +0
2023-01-19 2023-01-17 7.093 0 +0
2023-01-18 2023-01-16 6.953 0 +0
2023-01-17 2023-01-13 7.047 0 +0
2023-01-16 2023-01-12 7.082 0 +0
2023-01-13 2023-01-11 7.000 0 +0
2023-01-12 2023-01-10 7.163 0 +0
2023-01-11 2023-01-09 7.349 0 +0
2023-01-10 2023-01-06 7.140 0 +0
2023-01-09 2023-01-05 6.988 0 +0
2023-01-06 2023-01-04 7.093 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.303 0 +0
2023-01-03 2022-12-29 7.221 0 +0
2022-12-30 2022-12-28 7.105 0 +0
2022-12-29 2022-12-23 7.280 0 +0
2022-12-28 2022-12-22 7.315 0 +0
2022-12-23 2022-12-21 7.245 0 +0
2022-12-22 2022-12-20 7.291 0 +0
2022-12-21 2022-12-19 7.280 0 +0
2022-12-20 2022-12-16 6.988 0 +0
2022-12-19 2022-12-15 7.012 0 +0
2022-12-16 2022-12-14 7.082 0 +0
2022-12-15 2022-12-13 7.221 0 +0
2022-12-14 2022-12-12 7.221 0 +0
2022-12-13 2022-12-09 7.198 0 +0
2022-12-12 2022-12-08 7.093 0 +0
2022-12-09 2022-12-07 7.070 0 +0
2022-12-08 2022-12-06 7.117 0 +0
2022-12-07 2022-12-05 7.175 0 +0
2022-12-06 2022-12-02 7.105 0 +0
2022-12-05 2022-12-01 7.280 0 +0
2022-12-02 2022-11-30 6.814 0 +0
2022-12-01 2022-11-29 6.965 0 +0
2022-11-30 2022-11-28 6.814 0 +0
2022-11-29 2022-11-25 6.849 0 +0
2022-11-28 2022-11-24 6.930 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.744 0 +0
2022-11-23 2022-11-21 6.755 0 +0
2022-11-22 2022-11-18 6.919 0 +0
2022-11-21 2022-11-17 6.965 0 +0
2022-11-18 2022-11-16 6.849 0 +0
2022-11-17 2022-11-15 7.058 0 +0
2022-11-16 2022-11-14 7.047 0 +0
2022-11-15 2022-11-11 6.709 0 +0
2022-11-14 2022-11-10 6.639 0 +0
2022-11-11 2022-11-09 6.697 0 +0
2022-11-10 2022-11-08 6.744 0 +0
2022-11-09 2022-11-07 6.744 0 +0
2022-11-08 2022-11-04 6.499 0 +0
2022-11-07 2022-11-03 6.418 0 +0
2022-11-04 2022-11-02 6.488 0 +0
2022-11-03 2022-11-01 6.418 0 +0
2022-11-02 2022-10-31 6.325 0 +0
2022-11-01 2022-10-28 6.348 0 +0
2022-10-31 2022-10-27 6.336 0 +0
2022-10-28 2022-10-26 6.464 0 +0
2022-10-27 2022-10-25 6.406 0 +0
2022-10-26 2022-10-24 6.290 0 +0
2022-10-25 2022-10-21 6.406 0 +0
2022-10-24 2022-10-20 6.325 0 +0
2022-10-21 2022-10-19 6.057 0 +0
2022-10-20 2022-10-18 6.010 0 +0
2022-10-19 2022-10-17 5.940 0 +0
2022-10-18 2022-10-14 6.290 0 +0
2022-10-17 2022-10-13 5.800 0 +0
2022-10-14 2022-10-12 5.847 0 +0
2022-10-13 2022-10-11 5.940 0 +0
2022-10-12 2022-10-10 6.243 0 +0
2022-10-11 2022-10-07 6.418 0 +0
2022-10-10 2022-10-06 6.511 0 +0
2022-10-07 2022-10-05 6.185 0 +0
2022-10-06 2022-10-03 5.870 0 +0
2022-10-05 2022-09-30 5.835 0 +0
2022-10-03 2022-09-29 5.847 0 +0
2022-09-30 2022-09-28 5.905 0 +0
2022-09-29 2022-09-27 5.859 0 +0
2022-09-28 2022-09-26 5.963 0 +0
2022-09-27 2022-09-23 5.859 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.905 0 +0
2022-09-22 2022-09-20 6.127 0 +0
2022-09-21 2022-09-19 6.115 0 +0
2022-09-20 2022-09-16 6.080 0 +0
2022-09-19 2022-09-15 6.033 0 +0
2022-09-16 2022-09-14 5.998 0 +0
2022-09-15 2022-09-13 6.068 0 +0
2022-09-14 2022-09-09 6.348 0 +0
2022-09-13 2022-09-08 6.336 0 +0
2022-09-09 2022-09-07 5.894 0 +0
2022-09-08 2022-09-06 6.080 0 +0
2022-09-07 2022-09-05 6.022 0 +0
2022-09-06 2022-09-02 5.952 0 +0
2022-09-05 2022-09-01 5.835 0 +0
2022-09-02 2022-08-31 6.115 0 +0
2022-09-01 2022-08-30 5.963 0 +0
2022-08-31 2022-08-29 5.894 0 +0
2022-08-30 2022-08-26 5.998 0 +0
2022-08-29 2022-08-25 6.045 0 +0
2022-08-26 2022-08-24 5.859 0 +0
2022-08-25 2022-08-23 6.045 0 +0
2022-08-24 2022-08-22 6.115 0 +0
2022-08-23 2022-08-19 6.523 0 +0
2022-08-22 2022-08-18 6.406 0 +0
2022-08-19 2022-08-17 6.418 0 +0
2022-08-18 2022-08-16 6.406 0 +0
2022-08-17 2022-08-15 6.441 0 +0
2022-08-16 2022-08-12 6.534 0 +0
2022-08-15 2022-08-11 6.569 0 +0
2022-08-12 2022-08-10 6.336 0 +0
2022-08-11 2022-08-09 6.313 0 +0
2022-08-10 2022-08-08 6.196 0 +0
2022-08-09 2022-08-05 6.278 0 +0
2022-08-08 2022-08-04 6.266 0 +0
2022-08-05 2022-08-03 6.150 0 +0
2022-08-04 2022-08-02 6.022 0 +0
2022-08-03 2022-08-01 6.406 0 +0
2022-08-02 2022-07-29 6.453 0 +0
2022-08-01 2022-07-28 6.476 0 +0
2022-07-29 2022-07-27 6.441 0 +0
2022-07-28 2022-07-26 6.592 0 +0
2022-07-27 2022-07-25 6.639 0 +0
2022-07-26 2022-07-22 6.919 0 +0
2022-07-25 2022-07-21 7.070 0 +0
2022-07-22 2022-07-20 7.058 0 +0
2022-07-21 2022-07-19 6.732 0 +0
2022-07-20 2022-07-18 6.872 0 +0
2022-07-19 2022-07-15 6.942 0 +0
2022-07-18 2022-07-14 6.872 0 +0
2022-07-15 2022-07-13 6.767 0 +0
2022-07-14 2022-07-12 6.895 0 +0
2022-07-13 2022-07-11 7.082 0 +0
2022-07-12 2022-07-08 7.070 0 +0
2022-07-11 2022-07-07 6.802 0 +0
2022-07-08 2022-07-06 6.884 0 +0
2022-07-07 2022-07-05 6.919 0 +0
2022-07-06 2022-07-04 6.802 0 +0
2022-07-05 2022-06-30 6.949 0 +0
2022-07-04 2022-06-29 6.961 0 +0
2022-06-30 2022-06-28 7.114 0 +0
2022-06-29 2022-06-27 7.055 0 +0
2022-06-28 2022-06-24 6.949 0 +0
2022-06-27 2022-06-23 7.114 0 +0
2022-06-24 2022-06-22 7.008 0 +0
2022-06-23 2022-06-21 7.031 0 +0
2022-06-22 2022-06-20 7.043 0 +0
2022-06-21 2022-06-17 7.008 0 +0
2022-06-20 2022-06-16 7.079 0 +0
2022-06-17 2022-06-15 6.961 0 +0
2022-06-16 2022-06-14 7.185 0 +0
2022-06-15 2022-06-13 7.444 0 +0
2022-06-14 2022-06-10 7.621 0 +0
2022-06-13 2022-06-09 7.456 0 +0
2022-06-10 2022-06-08 7.586 0 +0
2022-06-09 2022-06-07 7.668 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.692 0 +0
2022-06-06 2022-06-01 7.645 0 +0
2022-06-02 2022-05-31 7.586 0 +0
2022-06-01 2022-05-30 7.409 0 +0
2022-05-31 2022-05-27 7.409 0 +0
2022-05-30 2022-05-26 7.197 0 +0
2022-05-27 2022-05-25 7.432 0 +0
2022-05-26 2022-05-24 7.208 0 +0
2022-05-25 2022-05-23 7.326 0 +0
2022-05-24 2022-05-20 7.291 0 +0
2022-05-23 2022-05-19 7.232 0 +0
2022-05-20 2022-05-18 7.267 0 +0
2022-05-19 2022-05-17 7.397 0 +0
2022-05-18 2022-05-16 6.937 0 +0
2022-05-17 2022-05-13 6.949 0 +0
2022-05-16 2022-05-12 7.161 0 +0
2022-05-13 2022-05-11 7.421 0 +0
2022-05-12 2022-05-10 7.067 0 +0
2022-05-11 2022-05-06 7.090 0 +0
2022-05-10 2022-05-05 7.586 0 +0
2022-05-06 2022-05-04 7.657 0 +0
2022-05-05 2022-05-03 7.751 0 +0
2022-05-04 2022-04-29 7.527 0 +0
2022-05-03 2022-04-28 7.385 0 +0
2022-04-29 2022-04-27 7.114 0 +0
2022-04-28 2022-04-26 6.972 0 +0
2022-04-27 2022-04-25 7.020 0 +0
2022-04-26 2022-04-22 7.550 0 +0
2022-04-25 2022-04-21 7.503 0 +0
2022-04-22 2022-04-20 7.586 0 +0
2022-04-21 2022-04-19 7.609 0 +0
2022-04-20 2022-04-14 7.786 0 +0
2022-04-19 2022-04-13 7.491 0 +0
2022-04-14 2022-04-12 7.503 0 +0
2022-04-13 2022-04-11 7.409 0 +0
2022-04-12 2022-04-08 7.444 0 +0
2022-04-11 2022-04-07 7.668 0 +0
2022-04-08 2022-04-06 7.491 0 +0
2022-04-07 2022-04-04 7.586 0 +0
2022-04-06 2022-04-01 6.961 0 +0
2022-04-04 2022-03-31 6.961 0 +0
2022-04-01 2022-03-30 7.102 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.149 0 +0
2022-03-29 2022-03-25 7.421 0 +0
2022-03-28 2022-03-24 7.397 0 +0
2022-03-25 2022-03-23 7.491 0 +0
2022-03-24 2022-03-22 7.079 0 +0
2022-03-23 2022-03-21 7.432 0 +0
2022-03-22 2022-03-18 7.668 0 +0
2022-03-21 2022-03-17 7.138 0 +0
2022-03-18 2022-03-16 7.138 0 +0
2022-03-17 2022-03-15 6.949 0 +0
2022-03-16 2022-03-14 7.244 0 +0
2022-03-15 2022-03-11 7.374 0 +0
2022-03-14 2022-03-10 7.515 0 +0
2022-03-11 2022-03-09 7.374 0 +0
2022-03-10 2022-03-08 7.716 0 +0
2022-03-09 2022-03-07 7.692 0 +0
2022-03-08 2022-03-04 7.857 0 +0
2022-03-07 2022-03-03 8.306 0 +0
2022-03-04 2022-03-02 8.388 0 +0
2022-03-03 2022-03-01 8.589 0 +0
2022-03-02 2022-02-28 8.565 0 +0
2022-03-01 2022-02-25 8.624 0 +0
2022-02-28 2022-02-24 8.435 0 +0
2022-02-25 2022-02-23 8.730 0 +0
2022-02-24 2022-02-22 8.707 0 +0
2022-02-23 2022-02-21 8.754 0 +0
2022-02-22 2022-02-18 8.730 0 +0
2022-02-21 2022-02-17 8.966 0 +0
2022-02-18 2022-02-16 9.013 0 +0
2022-02-17 2022-02-15 8.624 0 +0
2022-02-16 2022-02-14 8.836 0 +0
2022-02-15 2022-02-11 8.648 0 +0
2022-02-14 2022-02-10 9.013 0 +0
2022-02-11 2022-02-09 9.013 0 +0
2022-02-10 2022-02-08 9.037 0 +0
2022-02-09 2022-02-07 8.931 0 +0
2022-02-08 2022-02-04 9.084 0 +0
2022-02-07 2022-01-31 8.742 0 +0
2022-02-04 2022-01-27 8.494 0 +0
2022-01-28 2022-01-26 8.707 0 +0
2022-01-27 2022-01-25 8.659 0 +0
2022-01-26 2022-01-24 9.544 0 +0
2022-01-25 2022-01-21 9.202 0 +0
2022-01-24 2022-01-20 9.603 0 +0
2022-01-21 2022-01-19 9.297 0 +0
2022-01-20 2022-01-18 9.426 0 +0
2022-01-19 2022-01-17 9.462 0 +0
2022-01-18 2022-01-14 9.355 0 +0
2022-01-17 2022-01-13 8.931 0 +0
2022-01-14 2022-01-12 8.541 0 +0
2022-01-13 2022-01-11 8.848 0 +0
2022-01-12 2022-01-10 9.131 0 +0
2022-01-11 2022-01-07 8.648 0 +0
2022-01-10 2022-01-06 8.306 0 +0
2022-01-07 2022-01-05 8.553 0 +0
2022-01-06 2022-01-04 8.376 0 +0
2022-01-05 2022-01-03 8.695 0 +0
2022-01-04 2021-12-31 9.143 0 +0
2022-01-03 2021-12-29 9.120 0 +0
2021-12-30 2021-12-28 8.612 0 +0
2021-12-29 2021-12-24 8.648 0 +0
2021-12-28 2021-12-22 8.931 0 +0
2021-12-23 2021-12-21 8.494 0 +0
2021-12-22 2021-12-20 8.093 0 +0
2021-12-21 2021-12-17 8.636 0 +0
2021-12-20 2021-12-16 8.707 0 +0
2021-12-17 2021-12-15 8.447 0 +0
2021-12-16 2021-12-14 8.518 0 +0
2021-12-15 2021-12-13 8.541 0 +0
2021-12-14 2021-12-10 8.365 0 +0
2021-12-13 2021-12-09 8.294 0 +0
2021-12-10 2021-12-08 8.907 0 +0
2021-12-09 2021-12-07 8.423 0 +0
2021-12-08 2021-12-06 8.365 0 +0
2021-12-07 2021-12-03 8.482 0 +0
2021-12-06 2021-12-02 8.282 0 +0
2021-12-03 2021-12-01 8.494 0 +0
2021-12-02 2021-11-30 8.365 0 +0
2021-12-01 2021-11-29 8.376 0 +0
2021-11-30 2021-11-26 8.612 0 +0
2021-11-29 2021-11-25 8.754 0 +0
2021-11-26 2021-11-24 8.907 0 +0
2021-11-25 2021-11-23 8.860 0 +0
2021-11-24 2021-11-22 9.367 0 +0
2021-11-23 2021-11-19 9.580 0 +0
2021-11-22 2021-11-18 9.438 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.804 0 +0
2021-11-17 2021-11-15 9.509 0 +0
2021-11-16 2021-11-12 9.556 0 +0
2021-11-15 2021-11-11 9.875 0 +0
2021-11-12 2021-11-10 9.875 0 +0
2021-11-11 2021-11-09 9.886 0 +0
2021-11-10 2021-11-08 9.957 0 +0
2021-11-09 2021-11-05 9.898 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 9.627 0 +0
2021-11-04 2021-11-02 9.863 0 +0
2021-11-03 2021-11-01 9.827 0 +0
2021-11-02 2021-10-29 10.134 0 +0
2021-11-01 2021-10-28 10.016 0 +0
2021-10-29 2021-10-27 10.016 0 +0
2021-10-28 2021-10-26 9.981 0 +0
2021-10-27 2021-10-25 9.993 0 +0
2021-10-26 2021-10-22 10.099 0 +0
2021-10-25 2021-10-21 10.311 0 +0
2021-10-22 2021-10-20 10.252 0 +0
2021-10-21 2021-10-19 10.323 0 +0
2021-10-20 2021-10-18 10.181 0 +0
2021-10-19 2021-10-15 10.724 0 +0
2021-10-18 2021-10-12 10.630 0 +0
2021-10-15 2021-10-11 10.736 0 +0
2021-10-12 2021-10-08 10.665 0 +0
2021-10-11 2021-10-07 11.149 0 +0
2021-10-08 2021-10-06 10.830 0 +0
2021-10-07 2021-10-05 10.854 0 +0
2021-10-06 2021-10-04 10.771 0 +0
2021-10-05 2021-09-30 10.925 0 +0
2021-10-04 2021-09-29 10.889 0 +0
2021-09-30 2021-09-28 11.113 0 +0
2021-09-29 2021-09-27 11.420 0 +0
2021-09-28 2021-09-24 11.279 0 +0
2021-09-27 2021-09-23 11.290 0 +0
2021-09-24 2021-09-21 11.467 0 +0
2021-09-23 2021-09-20 11.420 0 +0
2021-09-21 2021-09-17 11.514 0 +0
2021-09-20 2021-09-16 11.632 0 +0
2021-09-17 2021-09-15 11.585 0 +0
2021-09-16 2021-09-14 11.632 0 +0
2021-09-15 2021-09-13 11.562 0 +0
2021-09-14 2021-09-10 11.208 0 +0
2021-09-13 2021-09-09 11.326 0 +0
2021-09-10 2021-09-08 11.231 0 +0
2021-09-09 2021-09-07 11.349 0 +0
2021-09-08 2021-09-06 11.337 0 +0
2021-09-07 2021-09-03 11.420 0 +0
2021-09-06 2021-09-02 11.467 0 +0
2021-09-03 2021-09-01 11.373 0 +0
2021-09-02 2021-08-31 11.668 0 +0
2021-09-01 2021-08-30 11.066 0 +0
2021-08-31 2021-08-27 11.597 0 +0
2021-08-30 2021-08-26 11.290 0 +0
2021-08-27 2021-08-25 11.255 0 +0
2021-08-26 2021-08-24 11.479 0 +0
2021-08-25 2021-08-23 11.644 0 +0
2021-08-24 2021-08-20 10.948 0 +0
2021-08-23 2021-08-19 11.149 0 +0
2021-08-20 2021-08-18 11.302 0 +0
2021-08-19 2021-08-17 11.125 0 +0
2021-08-18 2021-08-16 11.314 0 +0
2021-08-17 2021-08-13 11.503 0 +0
2021-08-16 2021-08-12 11.538 0 +0
2021-08-13 2021-08-11 11.691 0 +0
2021-08-12 2021-08-10 11.680 0 +0
2021-08-11 2021-08-09 11.798 0 +0
2021-08-10 2021-08-06 11.821 0 +0
2021-08-09 2021-08-05 11.868 0 +0
2021-08-06 2021-08-04 12.175 0 +0
2021-08-05 2021-08-03 12.741 0 +0
2021-08-04 2021-08-02 11.644 0 +0
2021-08-03 2021-07-30 11.054 0 +0
2021-08-02 2021-07-29 11.267 0 +0
2021-07-30 2021-07-28 11.137 0 +0
2021-07-29 2021-07-27 10.547 0 +0
2021-07-28 2021-07-26 11.054 0 +0
2021-07-27 2021-07-23 11.444 0 +0
2021-07-26 2021-07-22 11.597 0 +0
2021-07-23 2021-07-21 11.491 0 +0
2021-07-22 2021-07-20 11.526 0 +0
2021-07-21 2021-07-19 11.479 0 +0
2021-07-20 2021-07-16 10.594 0 +0
2021-07-19 2021-07-15 10.004 0 +0
2021-07-16 2021-07-14 9.615 0 +0
2021-07-15 2021-07-13 9.285 0 +0
2021-07-14 2021-07-12 9.084 0 +0
2021-07-13 2021-07-09 8.848 0 +0
2021-07-12 2021-07-08 8.966 0 +0
2021-07-09 2021-07-07 9.179 0 +0
2021-07-08 2021-07-06 8.966 0 +0
2021-07-07 2021-07-05 9.061 0 +0
2021-07-06 2021-07-02 9.131 0 +0
2021-07-05 2021-06-30 9.072 0 +0
2021-07-02 2021-06-29 9.190 0 +0
2021-06-30 2021-06-28 9.167 0 +0
2021-06-29 2021-06-25 9.084 0 +0
2021-06-28 2021-06-24 9.167 0 +0
2021-06-25 2021-06-23 9.131 0 +0
2021-06-24 2021-06-22 8.836 0 +0
2021-06-23 2021-06-21 8.872 0 +0
2021-06-22 2021-06-18 8.872 0 +0
2021-06-21 2021-06-17 8.848 0 +0
2021-06-18 2021-06-16 8.718 0 +0
2021-06-17 2021-06-15 8.789 0 +0
2021-06-16 2021-06-11 8.730 0 +0
2021-06-15 2021-06-10 8.730 0 +0
2021-06-11 2021-06-09 8.730 0 +0
2021-06-10 2021-06-08 8.872 0 +0
2021-06-09 2021-06-07 8.884 0 +0
2021-06-08 2021-06-04 8.943 0 +0
2021-06-07 2021-06-03 9.006 0 +0
2021-06-04 2021-06-02 8.958 0 +0
2021-06-03 2021-06-01 9.137 0 +0
2021-06-02 2021-05-31 8.863 0 +0
2021-06-01 2021-05-28 8.458 0 +0
2021-05-31 2021-05-27 8.458 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.685 0 +0
2021-05-26 2021-05-24 7.602 0 +0
2021-05-25 2021-05-21 7.673 0 +0
2021-05-24 2021-05-20 7.602 0 +0
2021-05-21 2021-05-18 7.733 0 +0
2021-05-20 2021-05-17 7.542 0 +0
2021-05-18 2021-05-14 7.459 0 +0
2021-05-17 2021-05-13 7.459 0 +0
2021-05-14 2021-05-12 7.554 0 +0
2021-05-13 2021-05-11 7.340 0 +0
2021-05-12 2021-05-10 7.352 0 +0
2021-05-11 2021-05-07 7.269 0 +0
2021-05-10 2021-05-06 7.186 0 +0
2021-05-07 2021-05-05 7.245 0 +0
2021-05-06 2021-05-04 7.102 0 +0
2021-05-05 2021-05-03 7.126 0 +0
2021-05-04 2021-04-30 7.281 0 +0
2021-05-03 2021-04-29 7.257 0 +0
2021-04-30 2021-04-28 7.245 0 +0
2021-04-29 2021-04-27 7.257 0 +0
2021-04-28 2021-04-26 7.233 0 +0
2021-04-27 2021-04-23 7.245 0 +0
2021-04-26 2021-04-22 7.245 0 +0
2021-04-23 2021-04-21 7.293 0 +0
2021-04-22 2021-04-20 7.281 0 +0
2021-04-21 2021-04-19 7.269 0 +0
2021-04-20 2021-04-16 7.305 0 +0
2021-04-19 2021-04-15 7.067 0 +0
2021-04-16 2021-04-14 7.019 0 +0
2021-04-15 2021-04-13 7.090 0 +0
2021-04-14 2021-04-12 7.138 0 +0
2021-04-13 2021-04-09 7.138 0 +0
2021-04-12 2021-04-08 7.352 0 +0
2021-04-09 2021-04-07 7.376 0 +0
2021-04-08 2021-04-01 7.388 0 +0
2021-04-07 2021-03-31 7.507 0 +0
2021-04-01 2021-03-30 7.376 0 +0
2021-03-31 2021-03-29 7.150 0 +0
2021-03-30 2021-03-26 7.305 0 +0
2021-03-29 2021-03-25 7.138 0 +0
2021-03-26 2021-03-24 7.305 0 +0
2021-03-25 2021-03-23 7.661 0 +0
2021-03-24 2021-03-22 8.125 0 +0
2021-03-23 2021-03-19 8.209 0 +0
2021-03-22 2021-03-18 7.876 0 +0
2021-03-19 2021-03-17 7.852 0 +0
2021-03-18 2021-03-16 7.697 0 +0
2021-03-17 2021-03-15 7.578 0 +0
2021-03-16 2021-03-12 7.507 0 +0
2021-03-15 2021-03-11 7.435 0 +0
2021-03-12 2021-03-10 7.233 0 +0
2021-03-11 2021-03-09 7.138 0 +0
2021-03-10 2021-03-08 7.197 0 +0
2021-03-09 2021-03-05 7.257 0 +0
2021-03-08 2021-03-04 7.269 0 +0
2021-03-05 2021-03-03 7.697 0 +0
2021-03-04 2021-03-02 7.661 0 +0
2021-03-03 2021-03-01 7.780 0 +0
2021-03-02 2021-02-26 7.423 0 +0
2021-03-01 2021-02-25 7.828 0 +0
2021-02-26 2021-02-24 7.733 0 +0
2021-02-25 2021-02-23 8.447 0 +0
2021-02-24 2021-02-22 8.375 0 +0
2021-02-23 2021-02-19 8.244 0 +0
2021-02-22 2021-02-18 7.792 0 +0
2021-02-19 2021-02-17 7.959 0 +0
2021-02-18 2021-02-16 8.102 0 +0
2021-02-17 2021-02-11 7.899 0 +0
2021-02-16 2021-02-09 7.840 0 +0
2021-02-10 2021-02-08 7.780 0 +0
2021-02-09 2021-02-05 7.376 0 +0
2021-02-08 2021-02-04 7.352 0 +0
2021-02-05 2021-02-03 7.233 0 +0
2021-02-04 2021-02-02 7.067 0 +0
2021-02-03 2021-02-01 7.007 0 +0
2021-02-02 2021-01-29 7.138 0 +0
2021-02-01 2021-01-28 7.067 0 +0
2021-01-29 2021-01-27 7.078 0 +0
2021-01-28 2021-01-26 6.781 0 +0
2021-01-27 2021-01-25 6.638 0 +0
2021-01-26 2021-01-22 6.817 0 +0
2021-01-25 2021-01-21 6.888 0 +0
2021-01-22 2021-01-20 6.995 0 +0
2021-01-21 2021-01-19 7.055 0 +0
2021-01-20 2021-01-18 7.055 0 +0
2021-01-19 2021-01-15 7.102 0 +0
2021-01-18 2021-01-14 7.209 0 +0
2021-01-15 2021-01-13 7.078 0 +0
2021-01-14 2021-01-12 7.114 0 +0
2021-01-13 2021-01-11 7.114 0 +0
2021-01-12 2021-01-08 7.233 0 +0
2021-01-11 2021-01-07 7.376 0 +0
2021-01-08 2021-01-06 7.269 0 +0
2021-01-07 2021-01-05 7.257 0 +0
2021-01-06 2021-01-04 7.376 0 +0
2021-01-05 2020-12-31 7.197 0 +0
2021-01-04 2020-12-29 7.078 0 +0
2020-12-30 2020-12-28 7.007 0 +0
2020-12-29 2020-12-24 6.912 0 +0
2020-12-28 2020-12-22 6.733 0 +0
2020-12-23 2020-12-21 6.472 0 +0
2020-12-22 2020-12-18 6.246 0 +0
2020-12-21 2020-12-17 6.186 0 +0
2020-12-18 2020-12-16 6.055 0 +0
2020-12-17 2020-12-15 6.186 0 +0
2020-12-16 2020-12-14 6.115 0 +0
2020-12-15 2020-12-11 6.127 0 +0
2020-12-14 2020-12-10 6.210 0 +0
2020-12-11 2020-12-09 6.079 0 +0
2020-12-10 2020-12-08 6.032 0 +0
2020-12-09 2020-12-07 6.115 0 +0
2020-12-08 2020-12-04 6.234 0 +0
2020-12-07 2020-12-03 6.341 0 +0
2020-12-04 2020-12-02 6.424 0 +0
2020-12-03 2020-12-01 6.496 0 +0
2020-12-02 2020-11-30 6.579 0 +0
2020-12-01 2020-11-27 6.258 0 +0
2020-11-30 2020-11-26 6.305 0 +0
2020-11-27 2020-11-25 6.400 0 +0
2020-11-26 2020-11-24 6.674 0 +0
2020-11-25 2020-11-23 6.662 0 +0
2020-11-24 2020-11-20 6.412 0 +0
2020-11-23 2020-11-19 6.412 0 +0
2020-11-20 2020-11-18 6.460 0 +0
2020-11-19 2020-11-17 6.591 0 +0
2020-11-18 2020-11-16 6.603 0 +0
2020-11-17 2020-11-13 6.757 0 +0
2020-11-16 2020-11-12 6.710 0 +0
2020-11-13 2020-11-11 6.519 0 +0
2020-11-12 2020-11-10 6.531 0 +0
2020-11-11 2020-11-09 6.626 0 +0
2020-11-10 2020-11-06 6.305 0 +0
2020-11-09 2020-11-05 6.365 0 +0
2020-11-06 2020-11-04 6.305 0 +0
2020-11-05 2020-11-03 6.353 0 +0
2020-11-04 2020-11-02 6.412 0 +0
2020-11-03 2020-10-30 6.388 0 +0
2020-11-02 2020-10-29 6.484 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.329 0 +0
2020-10-28 2020-10-23 6.484 0 +0
2020-10-27 2020-10-22 6.591 0 +0
2020-10-23 2020-10-21 6.543 0 +0
2020-10-22 2020-10-20 6.662 0 +0
2020-10-21 2020-10-19 6.757 0 +0
2020-10-20 2020-10-16 6.757 0 +0
2020-10-19 2020-10-15 6.817 0 +0
2020-10-16 2020-10-14 7.078 0 +0
2020-10-15 2020-10-12 6.888 0 +0
2020-10-14 2020-10-09 6.829 0 +0
2020-10-12 2020-10-08 7.293 0 +0
2020-10-09 2020-10-07 6.579 0 +0
2020-10-08 2020-10-06 6.615 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.531 0 +0
2020-10-05 2020-09-29 6.543 0 +0
2020-09-30 2020-09-28 6.484 0 +0
2020-09-29 2020-09-25 6.377 0 +0
2020-09-28 2020-09-24 6.543 0 +0
2020-09-25 2020-09-23 6.186 0 +0
2020-09-24 2020-09-22 6.186 0 +0
2020-09-23 2020-09-21 6.151 0 +0
2020-09-22 2020-09-18 6.436 0 +0
2020-09-21 2020-09-17 6.496 0 +0
2020-09-18 2020-09-16 7.126 0 +0
2020-09-17 2020-09-15 7.447 0 +0
2020-09-16 2020-09-14 7.554 0 +0
2020-09-15 2020-09-11 7.578 0 +0
2020-09-14 2020-09-10 9.815 0 +0
2020-09-11 2020-09-09 9.791 0 +0
2020-09-10 2020-09-08 9.612 0 +0
2020-09-09 2020-09-07 9.410 0 +0
2020-09-08 2020-09-04 9.398 0 +0
2020-09-07 2020-09-03 9.541 0 +0
2020-09-04 2020-09-02 9.351 0 +0
2020-09-03 2020-09-01 9.303 0 +0
2020-09-02 2020-08-31 9.458 0 +0
2020-09-01 2020-08-28 9.256 0 +0
2020-08-31 2020-08-27 9.339 0 +0
2020-08-28 2020-08-26 8.994 0 +0
2020-08-27 2020-08-25 8.661 0 +0
2020-08-26 2020-08-24 8.458 0 +0
2020-08-25 2020-08-21 8.530 0 +0
2020-08-24 2020-08-20 8.423 0 +0
2020-08-21 2020-08-19 8.613 0 +0
2020-08-20 2020-08-18 8.613 0 +0
2020-08-19 2020-08-17 8.387 0 +0
2020-08-18 2020-08-14 8.268 0 +0
2020-08-17 2020-08-13 8.232 0 +0
2020-08-14 2020-08-12 7.911 0 +0
2020-08-13 2020-08-11 8.042 0 +0
2020-08-12 2020-08-10 8.137 0 +0
2020-08-11 2020-08-07 8.149 0 +0
2020-08-10 2020-08-06 8.340 0 +0
2020-08-07 2020-08-05 8.185 0 +0
2020-08-06 2020-08-04 8.375 0 +0
2020-08-05 2020-08-03 8.399 0 +0
2020-08-04 2020-07-31 8.922 0 +0
2020-08-03 2020-07-30 8.042 0 +0
2020-07-31 2020-07-29 8.090 0 +0
2020-07-30 2020-07-28 8.113 0 +0
2020-07-29 2020-07-27 7.780 0 +0
2020-07-28 2020-07-24 7.887 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 8.006 0 +0
2020-07-23 2020-07-21 7.852 0 +0
2020-07-22 2020-07-20 7.804 0 +0
2020-07-21 2020-07-17 7.804 0 +0
2020-07-20 2020-07-16 7.816 0 +0
2020-07-17 2020-07-15 7.947 0 +0
2020-07-16 2020-07-14 7.852 0 +0
2020-07-15 2020-07-13 7.828 0 +0
2020-07-14 2020-07-10 7.828 0 +0
2020-07-13 2020-07-09 7.935 0 +0
2020-07-10 2020-07-08 7.709 0 +0
2020-07-09 2020-07-07 7.673 0 +0
2020-07-08 2020-07-06 7.709 0 +0
2020-07-07 2020-07-03 7.602 0 +0
2020-07-06 2020-07-02 7.685 0 +0
2020-07-03 2020-06-30 7.542 0 +0
2020-07-02 2020-06-29 7.531 0 +0
2020-06-30 2020-06-26 7.602 0 +0
2020-06-29 2020-06-24 7.590 0 +0
2020-06-26 2020-06-23 7.578 0 +0
2020-06-24 2020-06-22 7.590 0 +0
2020-06-23 2020-06-19 7.673 0 +0
2020-06-22 2020-06-18 7.578 0 +0
2020-06-19 2020-06-17 7.614 0 +0
2020-06-18 2020-06-16 7.602 0 +0
2020-06-17 2020-06-15 7.590 0 +0
2020-06-16 2020-06-12 7.721 0 +0
2020-06-15 2020-06-11 7.673 0 +0
2020-06-12 2020-06-10 8.090 0 +0
2020-06-11 2020-06-09 8.221 0 +0
2020-06-10 2020-06-08 8.221 0 +0
2020-06-09 2020-06-05 8.185 0 +0
2020-06-08 2020-06-04 8.221 0 +0
2020-06-05 2020-06-03 8.272 0 +0
2020-06-04 2020-06-02 8.188 0 +0
2020-06-03 2020-06-01 8.056 0 +0
2020-06-02 2020-05-29 8.152 0 +0
2020-06-01 2020-05-28 7.577 0 +0
2020-05-29 2020-05-27 7.625 0 +0
2020-05-28 2020-05-26 7.877 0 +0
2020-05-27 2020-05-25 7.757 0 -2,415,608
2020-03-27 2020-03-25 7.733 2,415,608 -38,370 0.33% 18,679,197
2020-03-17 2020-03-13 8.356 2,453,978 +11,678 0.33% 20,505,741
2020-03-16 2020-03-12 8.440 2,442,300 +11,677 0.33% 20,613,118
2019-12-09 2019-12-05 8.368 2,430,623 -45,042 0.33% 20,339,723
2019-11-11 2019-11-07 8.020 2,475,665 +38,369 0.34% 19,855,920
2019-07-17 2019-07-15 9.399 2,437,296 -527,163 0.33% 22,908,484
2019-07-16 2019-07-12 9.423 2,964,459 +45,043 0.40% 27,934,443
2019-07-15 2019-07-11 9.423 2,919,416 -10,010 0.40% 27,509,997
2019-07-12 2019-07-10 9.351 2,929,426 -5,004 0.40% 27,393,603
2019-07-11 2019-07-09 9.219 2,934,430 -30,029 0.40% 27,053,416
2019-07-10 2019-07-08 9.171 2,964,459 -3,336 0.40% 27,188,103
2019-07-09 2019-07-05 9.159 2,967,795 +5,005 0.40% 27,183,118
2019-07-08 2019-07-04 9.147 2,962,790 -5,005 0.40% 27,101,756
2019-07-05 2019-07-03 9.291 2,967,795 +30,028 0.40% 27,574,498
2019-07-04 2019-07-02 9.159 2,937,767 -26,692 0.40% 26,908,081
2019-07-03 2019-06-28 8.884 2,964,459 +8,341 0.40% 26,335,143
2019-07-02 2019-06-27 8.620 2,956,118 -6,672 0.40% 25,481,364
2019-06-28 2019-06-26 8.668 2,962,790 +15,014 0.40% 25,680,956
2019-06-27 2019-06-25 8.848 2,947,776 -18,351 0.40% 26,080,917
2019-06-25 2019-06-21 8.752 2,966,127 +40,038 0.40% 25,958,800
2019-06-24 2019-06-20 8.776 2,926,089 -56,720 0.40% 25,678,558
2019-06-21 2019-06-19 8.788 2,982,809 +15,014 0.41% 26,212,077
2019-06-20 2019-06-18 8.764 2,967,795 +3,336 0.40% 26,008,978
2019-06-19 2019-06-17 8.752 2,964,459 +40,038 0.40% 25,944,203
2019-06-18 2019-06-14 8.740 2,924,421 -38,369 0.40% 25,558,740
2019-06-17 2019-06-13 8.836 2,962,790 +1,668 0.40% 26,178,236
2019-06-14 2019-06-12 8.812 2,961,122 +6,673 0.40% 26,092,498
2019-06-13 2019-06-11 8.908 2,954,449 +25,023 0.40% 26,317,058
2019-06-12 2019-06-10 8.812 2,929,426 -8,341 0.40% 25,813,203
2019-06-11 2019-06-06 8.788 2,937,767 -26,692 0.40% 25,816,261
2019-06-10 2019-06-05 8.788 2,964,459 +6,673 0.40% 26,050,823
2019-06-06 2019-06-04 8.752 2,957,786 -8,341 0.40% 25,885,802
2019-06-05 2019-06-03 8.608 2,966,127 +13,346 0.40% 25,532,080
2019-06-04 2019-05-31 8.584 2,952,781 +13,346 0.40% 25,346,400
2019-06-03 2019-05-30 8.608 2,939,435 -38,370 0.40% 25,302,319
2019-05-31 2019-05-29 8.512 2,977,805 +38,370 0.41% 25,347,003
2019-05-30 2019-05-28 8.548 2,939,435 -6,673 0.40% 25,126,119
2019-05-29 2019-05-27 7.972 2,946,108 -13,346 0.40% 23,487,799
2019-05-28 2019-05-24 7.925 2,959,454 -21,687 0.40% 23,452,280
2019-05-27 2019-05-23 8.200 2,981,141 -13,346 0.41% 24,446,159
2019-05-24 2019-05-22 8.272 2,994,487 -1,668 0.41% 24,771,000
2019-05-23 2019-05-21 8.236 2,996,155 +31,696 0.41% 24,677,038
2019-05-22 2019-05-20 8.200 2,964,459 +23,356 0.40% 24,309,362
2019-05-21 2019-05-17 8.176 2,941,103 -1,669 0.40% 24,047,317
2019-05-20 2019-05-16 8.056 2,942,772 +6,673 0.40% 23,708,163
2019-05-17 2019-05-15 8.032 2,936,099 +1,669 0.40% 23,584,003
2019-05-16 2019-05-14 8.164 2,934,430 -16,683 0.40% 23,957,577
2019-05-15 2019-05-10 8.284 2,951,113 +6,673 0.40% 24,447,582
2019-05-14 2019-05-09 8.404 2,944,440 +13,346 0.40% 24,746,116
2019-05-10 2019-05-08 8.694 2,931,094 +18,480 0.40% 25,482,180
2019-05-09 2019-05-07 8.549 2,912,614 -19,904 0.40% 24,900,079
2019-05-08 2019-05-06 8.670 2,932,518 +31,515 0.40% 25,423,840
2019-05-07 2019-05-03 8.863 2,901,003 -6,635 0.40% 25,710,296
2019-05-06 2019-05-02 9.043 2,907,638 +6,635 0.40% 26,294,999
2019-05-03 2019-04-30 8.887 2,901,003 -36,491 0.40% 25,780,256
2019-05-02 2019-04-29 8.742 2,937,494 +6,635 0.40% 25,679,500
2019-04-30 2019-04-26 8.754 2,930,859 +46,442 0.40% 25,656,837
2019-04-29 2019-04-25 8.682 2,884,417 +39,808 0.40% 25,041,602
2019-04-26 2019-04-24 8.682 2,844,609 -4,976 0.39% 24,696,001
2019-04-25 2019-04-23 8.356 2,849,585 +6,635 0.39% 23,811,481
2019-04-24 2019-04-18 8.284 2,842,950 -16,587 0.39% 23,550,358
2019-04-23 2019-04-17 8.441 2,859,537 -1,659 0.39% 24,136,001
2019-04-18 2019-04-16 8.368 2,861,196 -1,658 0.39% 23,943,004
2019-04-17 2019-04-15 8.501 2,862,854 -89,568 0.39% 24,336,599
2019-04-16 2019-04-12 8.139 2,952,422 +1,659 0.41% 24,030,000
2019-04-15 2019-04-11 8.236 2,950,763 -8,294 0.40% 24,301,137
2019-04-12 2019-04-10 8.404 2,959,057 +38,150 0.41% 24,868,963
2019-04-11 2019-04-09 8.537 2,920,907 -4,976 0.40% 24,935,757
2019-04-10 2019-04-08 8.754 2,925,883 +9,952 0.40% 25,613,277
2019-04-09 2019-04-04 8.814 2,915,931 +66,346 0.40% 25,701,956
2019-04-08 2019-04-03 8.875 2,849,585 -38,149 0.39% 25,288,961
2019-04-04 2019-04-02 8.863 2,887,734 +552,335 0.40% 25,592,699
2019-04-03 2019-04-01 8.887 2,335,399 +336,709 0.32% 20,753,920
2019-04-02 2019-03-29 9.031 1,998,690 +524,138 0.27% 18,050,898
2019-04-01 2019-03-28 9.043 1,474,552 -21,563 0.20% 13,334,997
2019-03-29 2019-03-27 8.995 1,496,115 -13,269 0.21% 13,457,840
2019-03-28 2019-03-26 8.959 1,509,384 -44,784 0.21% 13,522,597
2019-03-27 2019-03-25 8.971 1,554,168 -8,294 0.21% 13,942,558
2019-03-26 2019-03-22 9.043 1,562,462 +8,294 0.21% 14,130,004
2019-03-25 2019-03-21 8.995 1,554,168 -18,246 0.21% 13,980,038
2019-03-22 2019-03-20 9.092 1,572,414 -79,615 0.22% 14,295,844
2019-03-21 2019-03-19 9.068 1,652,029 +1,658 0.23% 14,979,836
2019-03-20 2019-03-18 9.043 1,650,371 +91,227 0.23% 14,925,002
2019-03-19 2019-03-15 9.080 1,559,144 -175,819 0.21% 14,156,398
2019-03-18 2019-03-14 9.140 1,734,963 +199,040 0.24% 15,857,364
2019-03-15 2019-03-13 9.176 1,535,923 +185,770 0.21% 14,093,721
2019-03-14 2019-03-12 9.381 1,350,153 +202,357 0.19% 12,665,844
2019-03-13 2019-03-11 9.429 1,147,796 +14,928 0.16% 10,822,884
2019-03-12 2019-03-08 9.309 1,132,868 +38,150 0.16% 10,545,524
2019-03-11 2019-03-07 9.236 1,094,718 +61,370 0.15% 10,111,197
2019-03-08 2019-03-06 9.345 1,033,348 -13,269 0.14% 9,656,503
2019-03-07 2019-03-05 9.465 1,046,617 -150,938 0.14% 9,906,700
2019-03-06 2019-03-04 9.646 1,197,555 -109,472 0.16% 11,551,996
2019-03-05 2019-03-01 9.297 1,307,027 -24,880 0.18% 12,150,957
2019-03-04 2019-02-28 9.465 1,331,907 +21,562 0.18% 12,607,098
2019-03-01 2019-02-27 9.526 1,310,345 -1,658 0.18% 12,482,004
2019-02-26 2019-02-22 9.646 1,312,003 -1,659 0.18% 12,655,997
2019-02-25 2019-02-21 9.634 1,313,662 +3,317 0.18% 12,656,161
2019-02-22 2019-02-20 9.610 1,310,345 +4,976 0.18% 12,592,604
2019-02-21 2019-02-19 9.526 1,305,369 -8,293 0.18% 12,434,604
2019-02-20 2019-02-18 9.465 1,313,662 +18,245 0.18% 12,434,401
2019-02-19 2019-02-15 9.260 1,295,417 +29,856 0.18% 11,996,163
2019-02-18 2019-02-14 9.164 1,265,561 -46,442 0.17% 11,597,603
2019-02-15 2019-02-13 9.393 1,312,003 +36,490 0.18% 12,323,777
2019-02-14 2019-02-12 9.478 1,275,513 -23,221 0.18% 12,088,683
2019-02-13 2019-02-11 9.297 1,298,734 -18,245 0.18% 12,073,860
2019-02-12 2019-02-08 9.333 1,316,979 +3,317 0.18% 12,291,118
2019-02-11 2019-02-04 9.104 1,313,662 +14,928 0.18% 11,959,201
2019-02-08 2019-01-31 8.344 1,298,734 -8,293 0.18% 10,836,720
2019-02-01 2019-01-30 8.248 1,307,027 +1,658 0.18% 10,779,838
2019-01-30 2019-01-28 7.898 1,305,369 -11,610 0.18% 10,309,703
2019-01-29 2019-01-25 7.801 1,316,979 +16,586 0.18% 10,274,358
2019-01-28 2019-01-24 7.814 1,300,393 -1,658 0.18% 10,160,643
2019-01-25 2019-01-23 7.814 1,302,051 -8,294 0.18% 10,173,598
2019-01-24 2019-01-22 7.777 1,310,345 -3,317 0.18% 10,191,003
2019-01-23 2019-01-21 7.826 1,313,662 -96,202 0.18% 10,280,161
2019-01-22 2019-01-18 7.789 1,409,864 +97,861 0.19% 10,981,997
2019-01-21 2019-01-17 7.838 1,312,003 -122,741 0.18% 10,282,998
2019-01-18 2019-01-16 7.862 1,434,744 +94,543 0.20% 11,279,597
2019-01-17 2019-01-15 7.850 1,340,201 -116,106 0.18% 10,520,163
2019-01-16 2019-01-14 7.777 1,456,307 +61,371 0.20% 11,326,200
2019-01-14 2019-01-10 7.741 1,394,936 -14,928 0.19% 10,798,436
2019-01-11 2019-01-09 7.814 1,409,864 +1,658 0.19% 11,015,996
2019-01-10 2019-01-08 7.753 1,408,206 +24,880 0.19% 10,918,142
2019-01-09 2019-01-07 7.645 1,383,326 -24,880 0.19% 10,575,121
2019-01-08 2019-01-04 7.789 1,408,206 -1,658 0.19% 10,969,082
2019-01-07 2019-01-03 7.705 1,409,864 +16,586 0.19% 10,862,997
2019-01-04 2019-01-02 7.898 1,393,278 -21,562 0.19% 11,004,002
2019-01-03 2018-12-31 8.091 1,414,840 +34,832 0.19% 11,447,256
2019-01-02 2018-12-27 8.115 1,380,008 +8,293 0.19% 11,198,716
2018-12-28 2018-12-24 7.910 1,371,715 -36,491 0.19% 10,850,239
2018-12-27 2018-12-20 7.850 1,408,206 -1,658 0.19% 11,053,982
2018-12-21 2018-12-19 7.814 1,409,864 +81,274 0.19% 11,015,996
2018-12-20 2018-12-18 7.826 1,328,590 -29,856 0.18% 10,396,981
2018-12-19 2018-12-17 7.838 1,358,446 +19,904 0.19% 10,647,001
2018-12-18 2018-12-14 7.934 1,338,542 -6,635 0.18% 10,620,121
2018-12-17 2018-12-13 7.572 1,345,177 -11,610 0.18% 10,186,163
2018-12-14 2018-12-12 7.621 1,356,787 -43,125 0.19% 10,339,518
2018-12-13 2018-12-11 7.572 1,399,912 +13,269 0.19% 10,600,636
2018-12-12 2018-12-10 7.548 1,386,643 -11,611 0.19% 10,466,719
2018-12-11 2018-12-07 7.512 1,398,254 -1,658 0.19% 10,503,781
2018-12-10 2018-12-06 7.681 1,399,912 +13,269 0.19% 10,752,556
2018-12-07 2018-12-05 7.801 1,386,643 -58,053 0.19% 10,817,839
2018-12-06 2018-12-04 7.826 1,444,696 +1,658 0.20% 11,305,577
2018-12-05 2018-12-03 7.789 1,443,038 -13,269 0.20% 11,240,402
2018-12-04 2018-11-30 7.657 1,456,307 -39,808 0.20% 11,150,600
2018-12-03 2018-11-29 7.645 1,496,115 -111,130 0.21% 11,437,360
2018-11-30 2018-11-28 7.669 1,607,245 +134,351 0.22% 12,325,676
2018-11-29 2018-11-27 7.621 1,472,894 -39,808 0.20% 11,224,322
2018-11-28 2018-11-26 7.572 1,512,702 +56,395 0.21% 11,454,723
2018-11-27 2018-11-23 7.536 1,456,307 -1,659 0.20% 10,975,000
2018-11-26 2018-11-22 7.753 1,457,966 +1,659 0.20% 11,303,942
2018-11-23 2018-11-21 7.765 1,456,307 +8,293 0.20% 11,308,640
2018-11-22 2018-11-20 8.043 1,448,014 -13,269 0.20% 11,645,822
2018-11-21 2018-11-19 8.211 1,461,283 -53,077 0.20% 11,999,220
2018-11-20 2018-11-16 8.091 1,514,360 +64,688 0.21% 12,252,458
2018-11-19 2018-11-15 8.079 1,449,672 +28,197 0.20% 11,711,597
2018-11-16 2018-11-14 8.284 1,421,475 -28,197 0.20% 11,775,179
2018-11-15 2018-11-13 7.838 1,449,672 -117,766 0.20% 11,361,997
2018-11-14 2018-11-12 7.777 1,567,438 +74,640 0.22% 12,190,504
2018-11-13 2018-11-09 7.741 1,492,798 -86,250 0.20% 11,556,003
2018-11-12 2018-11-08 7.777 1,579,048 +79,616 0.22% 12,280,799
2018-11-09 2018-11-07 7.753 1,499,432 -1,659 0.21% 11,625,438
2018-11-08 2018-11-06 7.404 1,501,091 -96,202 0.21% 11,113,400
2018-11-07 2018-11-05 7.452 1,597,293 +82,933 0.22% 11,902,676
2018-11-06 2018-11-02 7.717 1,514,360 +66,346 0.21% 11,686,398
2018-11-05 2018-11-01 7.633 1,448,014 -79,616 0.20% 11,052,182
2018-11-02 2018-10-31 7.548 1,527,630 +39,808 0.21% 11,530,923
2018-11-01 2018-10-30 7.416 1,487,822 +106,155 0.20% 11,033,103
2018-10-31 2018-10-29 7.440 1,381,667 -77,957 0.19% 10,279,219
2018-10-30 2018-10-26 7.464 1,459,624 +87,909 0.20% 10,894,397
2018-10-29 2018-10-25 7.452 1,371,715 -94,544 0.19% 10,221,719
2018-10-26 2018-10-24 7.596 1,466,259 +144,304 0.20% 11,138,400
2018-10-25 2018-10-23 7.693 1,321,955 -154,256 0.18% 10,169,718
2018-10-24 2018-10-22 7.777 1,476,211 +154,256 0.20% 11,481,000
2018-10-23 2018-10-19 7.645 1,321,955 -56,395 0.18% 10,105,958
2018-10-22 2018-10-18 7.609 1,378,350 +11,611 0.19% 10,487,221
2018-10-19 2018-10-16 7.548 1,366,739 +456,132 0.19% 10,316,479
2018-10-16 2018-10-12 7.982 910,607 +29,856 0.12% 7,268,763
2018-10-15 2018-10-11 8.019 880,751 +16,587 0.12% 7,062,303
2018-10-12 2018-10-10 8.260 864,164 -38,149 0.12% 7,137,700
2018-10-11 2018-10-09 8.199 902,313 -4,976 0.12% 7,398,398
2018-10-10 2018-10-08 8.236 907,289 -28,198 0.12% 7,472,018
2018-10-09 2018-10-05 8.211 935,487 +26,539 0.13% 7,681,684
2018-10-08 2018-10-04 8.199 908,948 -41,467 0.12% 7,452,801
2018-10-05 2018-10-03 8.284 950,415 +64,688 0.13% 7,873,024
2018-10-04 2018-10-02 8.416 885,727 +1,659 0.12% 7,454,643
2018-10-03 2018-09-28 8.477 884,068 -3,317 0.12% 7,493,980
2018-10-02 2018-09-27 8.428 887,385 +8,293 0.12% 7,479,298
2018-09-28 2018-09-26 8.465 879,092 -8,293 0.12% 7,441,200
2018-09-27 2018-09-24 8.441 887,385 -11,611 0.12% 7,489,998
2018-09-26 2018-09-21 8.682 898,996 +8,293 0.12% 7,804,801
2018-09-24 2018-09-20 8.199 890,703 -4,976 0.12% 7,303,203
2018-09-20 2018-09-18 8.223 895,679 +1,659 0.12% 7,365,603
2018-09-19 2018-09-17 8.248 894,020 +11,611 0.12% 7,373,521
2018-09-18 2018-09-14 8.368 882,409 -13,270 0.12% 7,384,158
2018-09-17 2018-09-13 8.368 895,679 -4,976 0.12% 7,495,203
2018-09-13 2018-09-11 8.465 900,655 +4,976 0.12% 7,623,724
2018-09-12 2018-09-10 8.404 895,679 +4,976 0.12% 7,527,603
2018-09-11 2018-09-07 8.380 890,703 -14,928 0.12% 7,464,303
2018-09-10 2018-09-06 8.344 905,631 +1,659 0.12% 7,556,644
2018-09-07 2018-09-05 8.465 903,972 +29,856 0.12% 7,651,801
2018-09-06 2018-09-04 8.730 874,116 +58,053 0.12% 7,630,960
2018-09-05 2018-09-03 8.706 816,063 +34,832 0.11% 7,104,482
2018-09-04 2018-08-31 8.802 781,231 -46,442 0.11% 6,876,602
2018-09-03 2018-08-30 8.754 827,673 +6,634 0.11% 7,245,477
2018-08-31 2018-08-29 8.766 821,039 -114,448 0.11% 7,197,303
2018-08-30 2018-08-28 8.838 935,487 +9,952 0.13% 8,268,244
2018-08-29 2018-08-27 8.778 925,535 +1,659 0.13% 8,124,484
2018-08-28 2018-08-24 8.742 923,876 -41,466 0.13% 8,076,501
2018-08-27 2018-08-23 8.694 965,342 -61,371 0.13% 8,392,436
2018-08-24 2018-08-22 8.646 1,026,713 -23,221 0.14% 8,876,460
2018-08-23 2018-08-21 8.646 1,049,934 +28,197 0.14% 9,077,217
2018-08-22 2018-08-20 8.501 1,021,737 -16,587 0.14% 8,685,599
2018-08-21 2018-08-17 8.585 1,038,324 +23,222 0.14% 8,914,243
2018-08-20 2018-08-16 8.633 1,015,102 +76,298 0.14% 8,763,837
2018-08-17 2018-08-15 8.802 938,804 +104,496 0.13% 8,263,601
2018-08-16 2018-08-14 8.899 834,308 +34,832 0.11% 7,424,280
2018-08-15 2018-08-13 8.730 799,476 -114,448 0.11% 6,979,359
2018-08-14 2018-08-10 8.875 913,924 -58,053 0.13% 8,110,721
2018-08-13 2018-08-09 8.838 971,977 -6,635 0.13% 8,590,759
2018-08-10 2018-08-08 8.923 978,612 +41,467 0.13% 8,732,002
2018-08-09 2018-08-07 8.850 937,145 -81,275 0.13% 8,294,198
2018-08-08 2018-08-06 8.863 1,018,420 +68,005 0.14% 9,025,802
2018-08-07 2018-08-03 8.887 950,415 -43,125 0.13% 8,446,024
2018-08-06 2018-08-02 9.055 993,540 +19,904 0.14% 8,996,982
2018-08-03 2018-08-01 8.838 973,636 +3,318 0.13% 8,605,422
2018-08-02 2018-07-31 8.766 970,318 +142,645 0.13% 8,505,896
2018-08-01 2018-07-30 9.116 827,673 +81,274 0.11% 7,544,877
2018-07-31 2018-07-27 9.188 746,399 -13,269 0.10% 6,858,002
2018-07-30 2018-07-26 9.224 759,668 -34,832 0.10% 7,007,399
2018-07-27 2018-07-25 9.273 794,500 -49,760 0.11% 7,367,019
2018-07-26 2018-07-24 9.273 844,260 -1,659 0.12% 7,828,420
2018-07-25 2018-07-23 9.043 845,919 -31,514 0.12% 7,650,003
2018-07-24 2018-07-20 9.043 877,433 -29,856 0.12% 7,934,997
2018-07-23 2018-07-19 9.152 907,289 -3,318 0.12% 8,303,458
2018-07-20 2018-07-18 9.260 910,607 +29,856 0.12% 8,432,644
2018-07-19 2018-07-17 9.224 880,751 +39,808 0.12% 8,124,304
2018-07-18 2018-07-16 9.285 840,943 -137,669 0.12% 7,807,803
2018-07-17 2018-07-13 9.297 978,612 +36,491 0.13% 9,097,802
2018-07-16 2018-07-12 9.297 942,121 -9,952 0.13% 8,758,558
2018-07-13 2018-07-11 9.236 952,073 -41,467 0.13% 8,793,678
2018-07-12 2018-07-10 9.333 993,540 +31,515 0.14% 9,272,522
2018-07-11 2018-07-09 9.803 962,025 -147,621 0.13% 9,430,798
2018-07-10 2018-07-06 8.838 1,109,646 -1,659 0.18% 9,807,538
2018-07-09 2018-07-05 8.838 1,111,305 +23,221 0.18% 9,822,201
2018-07-06 2018-07-04 8.260 1,088,084 +77,958 0.18% 8,987,203
2018-07-05 2018-07-03 8.175 1,010,126 -127,718 0.16% 8,258,037
2018-07-04 2018-06-29 8.670 1,137,844 +127,718 0.19% 9,864,684
2018-07-03 2018-06-28 8.670 1,010,126 +8,293 0.16% 8,757,416
2018-06-29 2018-06-27 8.646 1,001,833 -24,880 0.16% 8,661,359
2018-06-28 2018-06-26 8.790 1,026,713 +11,611 0.17% 9,025,020
2018-06-27 2018-06-25 8.850 1,015,102 -87,910 0.17% 8,984,156
2018-06-26 2018-06-22 8.790 1,103,012 +29,856 0.18% 9,695,704
2018-06-25 2018-06-21 8.802 1,073,156 +31,515 0.17% 9,446,203
2018-06-22 2018-06-20 8.911 1,041,641 -26,539 0.17% 9,281,840
2018-06-21 2018-06-19 8.814 1,068,180 -1,658 0.17% 9,415,283
2018-06-20 2018-06-15 8.863 1,069,838 +71,322 0.17% 9,481,497
2018-06-19 2018-06-14 8.718 998,516 -24,880 0.16% 8,704,922
2018-06-15 2018-06-13 8.826 1,023,396 +1,659 0.17% 9,032,882
2018-06-14 2018-06-12 9.152 1,021,737 +6,635 0.17% 9,350,879
2018-06-13 2018-06-11 9.309 1,015,102 -58,054 0.17% 9,449,276
2018-06-08 2018-06-06 9.622 1,073,156 -21,562 0.17% 10,326,123
2018-06-07 2018-06-05 9.586 1,094,718 +64,688 0.18% 10,493,997
2018-06-06 2018-06-04 9.646 1,030,030 +9,952 0.17% 9,935,996
2018-06-05 2018-06-01 9.634 1,020,078 +11,610 0.17% 9,827,696
2018-06-04 2018-05-31 9.550 1,008,468 -39,808 0.16% 9,630,722
2018-06-01 2018-05-30 9.707 1,048,276 +6,635 0.17% 10,175,203
2018-05-31 2018-05-29 9.670 1,041,641 -13,269 0.17% 10,073,120
2018-05-30 2018-05-28 9.863 1,054,910 -43,126 0.17% 10,404,957
2018-05-29 2018-05-25 9.514 1,098,036 +116,107 0.18% 10,446,364
2018-05-28 2018-05-24 9.526 981,929 +119,424 0.16% 9,353,599
2018-05-25 2018-05-23 9.345 862,505 +19,904 0.14% 8,059,997
2018-05-24 2018-05-21 9.646 842,601 -1,659 0.14% 8,127,997
2018-05-23 2018-05-18 9.948 844,260 +21,563 0.14% 8,398,500
2018-05-21 2018-05-17 9.875 822,697 +4,976 0.13% 8,124,476
2018-05-18 2018-05-16 9.912 817,721 -29,856 0.13% 8,104,916
2018-05-17 2018-05-15 10.068 847,577 -26,539 0.14% 8,533,697
2018-05-16 2018-05-14 10.141 874,116 +106,155 0.14% 8,864,140
2018-05-15 2018-05-11 10.032 767,961 -66,347 0.13% 7,704,315
2018-05-14 2018-05-10 10.105 834,308 -4,976 0.14% 8,430,280
2018-05-11 2018-05-09 10.117 839,284 -81,275 0.14% 8,490,680
2018-05-10 2018-05-08 9.851 920,559 -1,658 0.15% 9,068,704
2018-05-09 2018-05-07 9.887 922,217 +1,658 0.15% 9,118,398
2018-05-08 2018-05-04 9.996 920,559 -58,053 0.15% 9,201,904
2018-05-07 2018-05-03 9.863 978,612 -26,538 0.16% 9,652,402
2018-05-04 2018-05-02 10.141 1,005,150 +53,077 0.16% 10,192,916
2018-05-03 2018-04-30 10.394 952,073 -11,611 0.16% 9,895,758
2018-05-02 2018-04-27 10.322 963,684 +26,539 0.16% 9,946,722
2018-04-30 2018-04-26 10.406 937,145 -51,419 0.15% 9,751,898
2018-04-27 2018-04-25 10.623 988,564 -39,808 0.16% 10,501,522
2018-04-26 2018-04-24 10.599 1,028,372 +34,832 0.17% 10,899,603
2018-04-25 2018-04-23 10.780 993,540 +3,318 0.16% 10,710,122
2018-04-24 2018-04-20 10.852 990,222 -14,928 0.16% 10,745,995
2018-04-23 2018-04-19 10.852 1,005,150 +39,808 0.16% 10,907,995
2018-04-20 2018-04-18 10.683 965,342 -3,318 0.16% 10,313,035
2018-04-19 2018-04-17 10.563 968,660 -89,568 0.16% 10,231,682
2018-04-18 2018-04-16 9.912 1,058,228 -6,634 0.17% 10,488,723
2018-04-17 2018-04-13 9.779 1,064,862 +23,221 0.17% 10,413,237
2018-04-16 2018-04-12 9.719 1,041,641 -16,587 0.17% 10,123,360
2018-04-13 2018-04-11 9.803 1,058,228 -21,562 0.17% 10,373,883
2018-04-12 2018-04-10 9.779 1,079,790 -49,760 0.18% 10,559,217
2018-04-11 2018-04-09 9.767 1,129,550 -23,222 0.18% 11,032,198
2018-04-10 2018-04-06 9.839 1,152,772 +63,030 0.19% 11,342,405
2018-04-09 2018-04-04 9.610 1,089,742 +6,634 0.18% 10,472,577
2018-04-06 2018-04-03 9.634 1,083,108 +117,766 0.18% 10,434,944
2018-04-04 2018-03-29 9.441 965,342 -89,568 0.16% 9,114,115
2018-04-03 2018-03-28 9.502 1,054,910 +28,197 0.17% 10,023,357
2018-03-29 2018-03-27 9.562 1,026,713 -54,736 0.17% 9,817,340
2018-03-28 2018-03-26 9.429 1,081,449 -19,904 0.18% 10,197,280
2018-03-27 2018-03-23 9.562 1,101,353 +96,203 0.18% 10,531,041
2018-03-26 2018-03-22 9.755 1,005,150 +86,250 0.16% 9,805,076
2018-03-23 2018-03-21 9.755 918,900 -77,957 0.15% 8,963,721
2018-03-22 2018-03-20 9.731 996,857 -13,269 0.16% 9,700,139
2018-03-21 2018-03-19 9.586 1,010,126 -92,886 0.16% 9,683,096
2018-03-20 2018-03-16 9.634 1,103,012 +16,587 0.18% 10,626,704
2018-03-19 2018-03-15 9.634 1,086,425 -44,784 0.18% 10,466,900
2018-03-16 2018-03-14 9.803 1,131,209 +81,275 0.18% 11,089,321
2018-03-15 2018-03-13 9.273 1,049,934 +51,418 0.17% 9,735,537
2018-03-14 2018-03-12 9.212 998,516 +39,808 0.16% 9,198,562
2018-03-13 2018-03-09 9.055 958,708 +159,232 0.16% 8,681,562
2018-03-12 2018-03-08 9.043 799,476 +262,069 0.13% 7,229,999
2018-03-09 2018-03-07 8.983 537,407 -202,357 0.09% 4,827,599
2018-03-08 2018-03-06 9.007 739,764 +74,640 0.12% 6,663,238
2018-03-07 2018-03-05 9.116 665,124 +1,658 0.11% 6,063,117
2018-03-06 2018-03-02 9.092 663,466 -101,178 0.11% 6,032,003
2018-03-05 2018-03-01 9.104 764,644 +3,317 0.12% 6,961,099
2018-03-01 2018-02-27 8.923 761,327 -66,346 0.12% 6,793,202
2018-02-28 2018-02-26 8.947 827,673 +208,991 0.13% 7,405,157
2018-02-27 2018-02-23 9.104 618,682 -119,424 0.10% 5,632,303
2018-02-26 2018-02-22 9.043 738,106 -336,708 0.12% 6,675,004
2018-02-23 2018-02-21 9.092 1,074,814 +3,317 0.18% 9,771,837
2018-02-22 2018-02-20 9.297 1,071,497 +21,563 0.17% 9,961,320
2018-02-21 2018-02-15 9.405 1,049,934 +87,909 0.17% 9,874,797
2018-02-20 2018-02-13 8.875 962,025 -34,832 0.16% 8,537,599
2018-02-14 2018-02-12 8.139 996,857 -26,539 0.16% 8,113,499
2018-02-13 2018-02-09 8.127 1,023,396 +222,261 0.17% 8,317,162
2018-02-12 2018-02-08 8.187 801,135 -59,712 0.13% 6,559,142
2018-02-09 2018-02-07 8.043 860,847 +164,208 0.14% 6,923,463
2018-02-08 2018-02-06 8.151 696,639 -107,813 0.11% 5,678,401
2018-02-07 2018-02-05 8.609 804,452 -11,611 0.13% 6,925,799
2018-02-06 2018-02-02 8.682 816,063 +86,251 0.13% 7,084,802
2018-02-05 2018-02-01 8.609 729,812 -68,005 0.12% 6,283,198
2018-02-02 2018-01-31 8.766 797,817 +3,317 0.13% 6,993,736
2018-02-01 2018-01-30 8.802 794,500 +101,178 0.13% 6,993,399
2018-01-31 2018-01-29 8.995 693,322 +99,520 0.11% 6,236,564
2018-01-30 2018-01-26 9.007 593,802 +86,251 0.10% 5,348,522
2018-01-29 2018-01-25 8.959 507,551 +233,871 0.08% 4,547,158
2018-01-26 2018-01-24 9.043 273,680 +53,078 0.04% 2,475,004
2018-01-25 2018-01-23 9.236 220,602 -315,146 0.04% 2,037,557
2018-01-24 2018-01-22 9.465 535,748 +497,599 0.09% 5,071,095
2018-01-19 2018-01-17 9.478 38,149 -1,659 0.01% 361,557
2018-01-18 2018-01-16 9.236 39,808 -9,952 0.01% 367,681
2018-01-17 2018-01-15 8.923 49,760 -1,659 0.01% 444,001
2018-01-16 2018-01-12 8.609 51,419 +51,419 0.01% 442,684
2018-01-15 2018-01-11 8.465 0 -24,880
2018-01-10 2018-01-08 8.465 24,880 +24,880 0.00% 210,600
2018-01-04 2018-01-02 8.380 0 -82,933
2018-01-03 2017-12-29 8.404 82,933 -82,933 0.01% 696,998
2017-12-27 2017-12-21 8.308 165,866 +165,866 0.03% 1,377,997
2017-10-09 2017-10-04 5.161 0 -13,269
2017-09-15 2017-09-13 4.847 13,269 +13,269 0.00% 64,318
2017-08-31 2017-08-29 4.799 0 -8,293
2017-08-30 2017-08-28 4.775 8,293 -1,659 0.00% 39,598
2017-08-25 2017-08-22 4.703 9,952 -8,293 0.00% 46,800
2017-08-22 2017-08-18 4.666 18,245 +16,586 0.00% 85,139
2017-08-14 2017-08-10 4.618 1,659 -8,293 0.00% 7,662
2017-08-11 2017-08-09 4.666 9,952 +3,317 0.00% 46,440
2017-08-02 2017-07-31 3.846 6,635 +3,318 0.00% 25,521
2017-07-25 2017-07-21 3.678 3,317 +3,317 0.00% 12,199
2017-07-11 2017-07-07 3.328 0 -82,933
2017-07-10 2017-07-06 2.689 82,933 0.01% 222,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top