History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 473,500 | +0 | 0.04% | 5,052,245 |
| 2025-10-13 | 2025-10-09 | 10.660 | 473,500 | +0 | 0.04% | 5,047,510 |
| 2025-10-10 | 2025-10-08 | 10.700 | 473,500 | -2,000 | 0.04% | 5,066,450 |
| 2025-10-09 | 2025-10-06 | 11.030 | 475,500 | +137,000 | 0.04% | 5,244,765 |
| 2025-10-06 | 2025-10-02 | 11.030 | 338,500 | -13,000 | 0.03% | 3,733,655 |
| 2025-10-03 | 2025-09-30 | 10.870 | 351,500 | +2,000 | 0.03% | 3,820,805 |
| 2025-09-30 | 2025-09-26 | 10.670 | 349,500 | +107,500 | 0.03% | 3,729,165 |
| 2025-09-29 | 2025-09-25 | 11.300 | 242,000 | +25,000 | 0.02% | 2,734,600 |
| 2025-09-26 | 2025-09-24 | 11.040 | 217,000 | -500 | 0.02% | 2,395,680 |
| 2025-09-25 | 2025-09-23 | 11.120 | 217,500 | -3,500 | 0.02% | 2,418,600 |
| 2025-09-24 | 2025-09-22 | 10.980 | 221,000 | -5,000 | 0.02% | 2,426,580 |
| 2025-09-22 | 2025-09-18 | 10.700 | 226,000 | +18,500 | 0.02% | 2,418,200 |
| 2025-09-19 | 2025-09-17 | 10.910 | 207,500 | +3,000 | 0.02% | 2,263,825 |
| 2025-09-18 | 2025-09-16 | 10.990 | 204,500 | +7,000 | 0.02% | 2,247,455 |
| 2025-09-16 | 2025-09-12 | 10.950 | 197,500 | -39,000 | 0.02% | 2,162,625 |
| 2025-09-15 | 2025-09-11 | 10.990 | 236,500 | +4,500 | 0.02% | 2,599,135 |
| 2025-09-12 | 2025-09-10 | 11.000 | 232,000 | +44,500 | 0.02% | 2,552,000 |
| 2025-09-11 | 2025-09-09 | 10.760 | 187,500 | +3,000 | 0.02% | 2,017,500 |
| 2025-09-10 | 2025-09-08 | 10.840 | 184,500 | -42,500 | 0.02% | 1,999,980 |
| 2025-09-09 | 2025-09-05 | 10.920 | 227,000 | +81,500 | 0.02% | 2,478,840 |
| 2025-09-08 | 2025-09-04 | 10.820 | 145,500 | +2,500 | 0.01% | 1,574,310 |
| 2025-09-05 | 2025-09-03 | 11.170 | 143,000 | +33,000 | 0.01% | 1,597,310 |
| 2025-09-03 | 2025-09-01 | 12.000 | 110,000 | -49,000 | 0.01% | 1,320,000 |
| 2025-09-02 | 2025-08-29 | 11.880 | 159,000 | -183,500 | 0.02% | 1,888,920 |
| 2025-09-01 | 2025-08-28 | 11.800 | 342,500 | +5,000 | 0.03% | 4,041,500 |
| 2025-08-29 | 2025-08-27 | 12.640 | 337,500 | +228,000 | 0.03% | 4,266,000 |
| 2025-08-28 | 2025-08-26 | 13.040 | 109,500 | -5,500 | 0.01% | 1,427,880 |
| 2025-08-27 | 2025-08-25 | 12.500 | 115,000 | -91,500 | 0.01% | 1,437,500 |
| 2025-08-26 | 2025-08-22 | 12.000 | 206,500 | -147,500 | 0.02% | 2,478,000 |
| 2025-08-25 | 2025-08-21 | 12.120 | 354,000 | +29,902 | 0.04% | 4,290,480 |
| 2025-08-22 | 2025-08-20 | 12.130 | 324,098 | +20,000 | 0.03% | 3,931,309 |
| 2025-08-21 | 2025-08-19 | 12.740 | 304,098 | +29,500 | 0.03% | 3,874,209 |
| 2025-08-20 | 2025-08-18 | 12.010 | 274,598 | -72,402 | 0.03% | 3,297,922 |
| 2025-08-19 | 2025-08-15 | 11.650 | 347,000 | +203,000 | 0.03% | 4,042,550 |
| 2025-08-18 | 2025-08-14 | 13.844 | 144,000 | +20,000 | 0.01% | 1,993,503 |
| 2025-08-15 | 2025-08-13 | 13.781 | 124,000 | -9,085 | 0.01% | 1,708,801 |
| 2025-08-13 | 2025-08-11 | 13.644 | 133,085 | -10,457 | 0.01% | 1,815,799 |
| 2025-08-12 | 2025-08-08 | 13.802 | 143,542 | +9,506 | 0.01% | 1,981,123 |
| 2025-08-11 | 2025-08-07 | 13.644 | 134,036 | +11,883 | 0.01% | 1,828,774 |
| 2025-08-08 | 2025-08-06 | 13.644 | 122,153 | +2,376 | 0.01% | 1,666,643 |
| 2025-08-06 | 2025-08-04 | 14.012 | 119,777 | -4,277 | 0.01% | 1,678,326 |
| 2025-08-05 | 2025-08-01 | 13.970 | 124,054 | -29,944 | 0.01% | 1,733,035 |
| 2025-08-04 | 2025-07-31 | 14.769 | 153,998 | +6,654 | 0.02% | 2,274,473 |
| 2025-08-01 | 2025-07-30 | 15.211 | 147,344 | -20,914 | 0.02% | 2,241,297 |
| 2025-07-31 | 2025-07-29 | 15.821 | 168,258 | +41,352 | 0.02% | 2,662,086 |
| 2025-07-30 | 2025-07-28 | 15.106 | 126,906 | +6,654 | 0.01% | 1,917,058 |
| 2025-07-29 | 2025-07-25 | 15.148 | 120,252 | +9,981 | 0.01% | 1,821,602 |
| 2025-07-28 | 2025-07-24 | 15.317 | 110,271 | +5,704 | 0.01% | 1,688,967 |
| 2025-07-25 | 2025-07-23 | 15.043 | 104,567 | +19,488 | 0.01% | 1,573,002 |
| 2025-07-24 | 2025-07-22 | 14.685 | 85,079 | -28,994 | 0.01% | 1,249,414 |
| 2025-07-23 | 2025-07-21 | 15.548 | 114,073 | -21,389 | 0.01% | 1,773,601 |
| 2025-07-22 | 2025-07-18 | 15.422 | 135,462 | +28,519 | 0.01% | 2,089,056 |
| 2025-07-21 | 2025-07-17 | 15.127 | 106,943 | -20,914 | 0.01% | 1,617,744 |
| 2025-07-18 | 2025-07-16 | 14.517 | 127,857 | +23,290 | 0.01% | 1,856,103 |
| 2025-07-17 | 2025-07-15 | 12.750 | 104,567 | +1,426 | 0.01% | 1,333,202 |
| 2025-07-16 | 2025-07-14 | 12.203 | 103,141 | -8,080 | 0.01% | 1,258,601 |
| 2025-07-15 | 2025-07-11 | 12.813 | 111,221 | -2,852 | 0.01% | 1,425,058 |
| 2025-07-14 | 2025-07-10 | 13.044 | 114,073 | +8,556 | 0.01% | 1,488,001 |
| 2025-07-11 | 2025-07-09 | 13.107 | 105,517 | -951 | 0.01% | 1,383,054 |
| 2025-07-10 | 2025-07-08 | 12.729 | 106,468 | -9,981 | 0.01% | 1,355,199 |
| 2025-07-09 | 2025-07-07 | 12.266 | 116,449 | +1,901 | 0.01% | 1,428,344 |
| 2025-07-08 | 2025-07-04 | 12.329 | 114,548 | -9,506 | 0.01% | 1,412,257 |
| 2025-07-07 | 2025-07-03 | 12.413 | 124,054 | +19,012 | 0.01% | 1,539,896 |
| 2025-07-04 | 2025-07-02 | 12.708 | 105,042 | +3,802 | 0.01% | 1,334,838 |
| 2025-07-03 | 2025-06-30 | 12.371 | 101,240 | +2,852 | 0.01% | 1,252,443 |
| 2025-07-02 | 2025-06-27 | 12.560 | 98,388 | +3,327 | 0.01% | 1,235,791 |
| 2025-06-27 | 2025-06-25 | 12.413 | 95,061 | +951 | 0.01% | 1,180,003 |
| 2025-06-18 | 2025-06-16 | 11.803 | 94,110 | -951 | 0.01% | 1,110,778 |
| 2025-06-17 | 2025-06-13 | 11.824 | 95,061 | +4,753 | 0.01% | 1,124,002 |
| 2025-06-16 | 2025-06-12 | 11.761 | 90,308 | -68,444 | 0.01% | 1,062,103 |
| 2025-06-13 | 2025-06-11 | 11.656 | 158,752 | +951 | 0.02% | 1,850,366 |
| 2025-06-12 | 2025-06-10 | 11.782 | 157,801 | -23,765 | 0.02% | 1,859,201 |
| 2025-06-11 | 2025-06-09 | 12.666 | 181,566 | -2,377 | 0.02% | 2,299,639 |
| 2025-06-10 | 2025-06-06 | 12.308 | 183,943 | +9,031 | 0.02% | 2,263,955 |
| 2025-06-06 | 2025-06-04 | 12.581 | 174,912 | +2,852 | 0.02% | 2,200,642 |
| 2025-06-05 | 2025-06-03 | 12.729 | 172,060 | -36,598 | 0.02% | 2,190,100 |
| 2025-06-04 | 2025-06-02 | 12.624 | 208,658 | +30,894 | 0.02% | 2,633,995 |
| 2025-06-03 | 2025-05-30 | 12.203 | 177,764 | +1,426 | 0.02% | 2,169,204 |
| 2025-06-02 | 2025-05-29 | 12.434 | 176,338 | +13,309 | 0.02% | 2,192,613 |
| 2025-05-30 | 2025-05-28 | 12.266 | 163,029 | -4,278 | 0.02% | 1,999,687 |
| 2025-05-29 | 2025-05-27 | 12.182 | 167,307 | -6,654 | 0.02% | 2,038,080 |
| 2025-05-28 | 2025-05-26 | 12.076 | 173,961 | +3,802 | 0.02% | 2,100,837 |
| 2025-05-27 | 2025-05-23 | 12.287 | 170,159 | -5,228 | 0.02% | 2,090,722 |
| 2025-05-23 | 2025-05-21 | 12.771 | 175,387 | -28,518 | 0.02% | 2,239,828 |
| 2025-05-22 | 2025-05-20 | 12.981 | 203,905 | -1,426 | 0.02% | 2,646,925 |
| 2025-05-21 | 2025-05-19 | 13.770 | 205,331 | +21,864 | 0.02% | 2,827,348 |
| 2025-05-20 | 2025-05-16 | 13.900 | 183,467 | -18,520 | 0.02% | 2,550,158 |
| 2025-05-19 | 2025-05-15 | 14.724 | 201,987 | +38,276 | 0.02% | 2,974,023 |
| 2025-05-16 | 2025-05-14 | 14.767 | 163,711 | -19,830 | 0.02% | 2,417,553 |
| 2025-05-15 | 2025-05-13 | 14.550 | 183,541 | +111,139 | 0.02% | 2,670,587 |
| 2025-05-14 | 2025-05-12 | 13.965 | 72,402 | -6,917 | 0.01% | 1,011,085 |
| 2025-05-13 | 2025-05-09 | 13.748 | 79,319 | -15,218 | 0.01% | 1,090,480 |
| 2025-05-12 | 2025-05-08 | 13.748 | 94,537 | -50,266 | 0.01% | 1,299,697 |
| 2025-05-09 | 2025-05-07 | 13.575 | 144,803 | +9,223 | 0.02% | 1,965,635 |
| 2025-05-08 | 2025-05-06 | 14.334 | 135,580 | -146,648 | 0.01% | 1,943,337 |
| 2025-05-07 | 2025-05-02 | 15.635 | 282,228 | +105,144 | 0.03% | 4,412,518 |
| 2025-05-02 | 2025-04-29 | 14.485 | 177,084 | +44,732 | 0.02% | 2,565,115 |
| 2025-04-30 | 2025-04-28 | 14.247 | 132,352 | +14,296 | 0.01% | 1,885,589 |
| 2025-04-28 | 2025-04-24 | 14.073 | 118,056 | +922 | 0.01% | 1,661,437 |
| 2025-04-25 | 2025-04-23 | 14.442 | 117,134 | +8,301 | 0.01% | 1,691,641 |
| 2025-04-22 | 2025-04-16 | 14.334 | 108,833 | -47,499 | 0.01% | 1,559,959 |
| 2025-04-17 | 2025-04-15 | 14.312 | 156,332 | -5,995 | 0.02% | 2,237,396 |
| 2025-04-16 | 2025-04-14 | 14.615 | 162,327 | +99,148 | 0.02% | 2,372,476 |
| 2025-04-15 | 2025-04-11 | 13.987 | 63,179 | +1,845 | 0.01% | 883,657 |
| 2025-04-14 | 2025-04-10 | 13.726 | 61,334 | +461 | 0.01% | 841,891 |
| 2025-04-09 | 2025-04-07 | 13.401 | 60,873 | +1,384 | 0.01% | 815,764 |
| 2025-04-08 | 2025-04-03 | 14.789 | 59,489 | -461 | 0.01% | 879,776 |
| 2025-04-03 | 2025-04-01 | 15.201 | 59,950 | +1,844 | 0.01% | 911,294 |
| 2025-04-02 | 2025-03-31 | 14.680 | 58,106 | -16,601 | 0.01% | 853,023 |
| 2025-04-01 | 2025-03-28 | 15.092 | 74,707 | -6,457 | 0.01% | 1,127,513 |
| 2025-03-31 | 2025-03-27 | 15.158 | 81,164 | +15,219 | 0.01% | 1,230,245 |
| 2025-03-26 | 2025-03-24 | 13.965 | 65,945 | +922 | 0.01% | 920,913 |
| 2025-03-25 | 2025-03-21 | 13.228 | 65,023 | -4,612 | 0.01% | 860,098 |
| 2025-03-24 | 2025-03-20 | 12.946 | 69,635 | -128,201 | 0.01% | 901,474 |
| 2025-03-21 | 2025-03-19 | 12.555 | 197,836 | -47,500 | 0.02% | 2,483,905 |
| 2025-03-20 | 2025-03-18 | 11.601 | 245,336 | +128,663 | 0.03% | 2,846,205 |
| 2025-03-19 | 2025-03-17 | 10.441 | 116,673 | +5,073 | 0.01% | 1,218,198 |
| 2025-03-18 | 2025-03-14 | 10.203 | 111,600 | -11,068 | 0.01% | 1,138,610 |
| 2025-03-17 | 2025-03-13 | 10.311 | 122,668 | -25,825 | 0.01% | 1,264,832 |
| 2025-03-14 | 2025-03-12 | 10.235 | 148,493 | -9,223 | 0.02% | 1,519,844 |
| 2025-03-13 | 2025-03-11 | 9.162 | 157,716 | -11,068 | 0.02% | 1,444,952 |
| 2025-03-12 | 2025-03-10 | 9.281 | 168,784 | +923 | 0.02% | 1,566,485 |
| 2025-03-11 | 2025-03-07 | 9.281 | 167,861 | +1,844 | 0.02% | 1,557,918 |
| 2025-03-07 | 2025-03-05 | 9.953 | 166,017 | +16,602 | 0.02% | 1,652,404 |
| 2025-03-06 | 2025-03-04 | 9.476 | 149,415 | -6,456 | 0.02% | 1,415,881 |
| 2025-03-04 | 2025-02-28 | 9.032 | 155,871 | -47,499 | 0.02% | 1,407,769 |
| 2025-02-28 | 2025-02-26 | 9.324 | 203,370 | +461 | 0.02% | 1,896,297 |
| 2025-02-27 | 2025-02-25 | 8.945 | 202,909 | +9,223 | 0.02% | 1,814,999 |
| 2025-02-25 | 2025-02-21 | 8.902 | 193,686 | -24,902 | 0.02% | 1,724,100 |
| 2025-02-24 | 2025-02-20 | 8.598 | 218,588 | -9,685 | 0.02% | 1,879,406 |
| 2025-02-21 | 2025-02-19 | 9.162 | 228,273 | +10,146 | 0.03% | 2,091,377 |
| 2025-02-20 | 2025-02-18 | 9.335 | 218,127 | -9,223 | 0.02% | 2,036,262 |
| 2025-02-19 | 2025-02-17 | 9.270 | 227,350 | -17,524 | 0.02% | 2,107,571 |
| 2025-02-18 | 2025-02-14 | 8.403 | 244,874 | +31,358 | 0.03% | 2,057,621 |
| 2025-02-14 | 2025-02-12 | 8.815 | 213,516 | +3,228 | 0.02% | 1,882,097 |
| 2025-02-13 | 2025-02-11 | 8.826 | 210,288 | +9,224 | 0.02% | 1,855,923 |
| 2025-02-12 | 2025-02-10 | 8.891 | 201,064 | +9,223 | 0.02% | 1,787,596 |
| 2025-02-11 | 2025-02-07 | 9.032 | 191,841 | -5,073 | 0.02% | 1,732,637 |
| 2025-02-10 | 2025-02-06 | 8.999 | 196,914 | -3,228 | 0.02% | 1,772,049 |
| 2025-02-06 | 2025-02-04 | 8.522 | 200,142 | +3,228 | 0.02% | 1,705,618 |
| 2025-02-04 | 2025-01-28 | 8.533 | 196,914 | +2,306 | 0.02% | 1,680,244 |
| 2025-01-27 | 2025-01-23 | 8.761 | 194,608 | -3,228 | 0.02% | 1,704,877 |
| 2025-01-24 | 2025-01-22 | 8.663 | 197,836 | -16,141 | 0.02% | 1,713,852 |
| 2025-01-22 | 2025-01-20 | 8.609 | 213,977 | -9,684 | 0.02% | 1,842,081 |
| 2025-01-17 | 2025-01-15 | 7.882 | 223,661 | +39,198 | 0.02% | 1,762,973 |
| 2025-01-10 | 2025-01-08 | 7.514 | 184,463 | +461 | 0.02% | 1,386,001 |
| 2025-01-09 | 2025-01-07 | 8.110 | 184,002 | +4,612 | 0.02% | 1,492,263 |
| 2025-01-08 | 2025-01-06 | 8.110 | 179,390 | +461 | 0.02% | 1,454,859 |
| 2025-01-03 | 2024-12-31 | 7.752 | 178,929 | -4,612 | 0.02% | 1,387,100 |
| 2024-12-30 | 2024-12-24 | 7.535 | 183,541 | -2,766 | 0.02% | 1,383,054 |
| 2024-12-20 | 2024-12-18 | 8.370 | 186,307 | -30,898 | 0.02% | 1,559,436 |
| 2024-12-19 | 2024-12-17 | 8.576 | 217,205 | +15,218 | 0.02% | 1,862,805 |
| 2024-12-17 | 2024-12-13 | 8.544 | 201,987 | -3,689 | 0.02% | 1,725,722 |
| 2024-12-16 | 2024-12-12 | 8.771 | 205,676 | +461 | 0.02% | 1,804,069 |
| 2024-12-12 | 2024-12-10 | 7.991 | 205,215 | +12,912 | 0.02% | 1,639,826 |
| 2024-11-28 | 2024-11-26 | 7.568 | 192,303 | +2,214 | 0.02% | 1,455,334 |
| 2024-11-22 | 2024-11-20 | 7.828 | 190,089 | -922 | 0.02% | 1,488,042 |
| 2024-11-20 | 2024-11-18 | 7.806 | 191,011 | +461 | 0.02% | 1,491,118 |
| 2024-11-19 | 2024-11-15 | 7.817 | 190,550 | +461 | 0.02% | 1,489,585 |
| 2024-11-18 | 2024-11-14 | 7.893 | 190,089 | -8,762 | 0.02% | 1,500,408 |
| 2024-11-14 | 2024-11-12 | 7.796 | 198,851 | +5,995 | 0.02% | 1,550,164 |
| 2024-11-12 | 2024-11-08 | 7.915 | 192,856 | +25,364 | 0.02% | 1,526,431 |
| 2024-11-08 | 2024-11-06 | 7.687 | 167,492 | +922 | 0.02% | 1,287,542 |
| 2024-11-06 | 2024-11-04 | 7.362 | 166,570 | +3,228 | 0.02% | 1,226,274 |
| 2024-11-05 | 2024-11-01 | 7.503 | 163,342 | -1,844 | 0.02% | 1,225,533 |
| 2024-10-29 | 2024-10-25 | 7.221 | 165,186 | -462 | 0.02% | 1,192,803 |
| 2024-10-23 | 2024-10-21 | 7.264 | 165,648 | -15,679 | 0.02% | 1,203,323 |
| 2024-10-22 | 2024-10-18 | 7.069 | 181,327 | -2,767 | 0.02% | 1,281,832 |
| 2024-10-21 | 2024-10-17 | 6.625 | 184,094 | -1,383 | 0.02% | 1,219,557 |
| 2024-10-16 | 2024-10-14 | 6.495 | 185,477 | -1,845 | 0.02% | 1,204,586 |
| 2024-10-15 | 2024-10-10 | 6.310 | 187,322 | -3,228 | 0.02% | 1,182,042 |
| 2024-10-14 | 2024-10-09 | 5.974 | 190,550 | +14,757 | 0.02% | 1,138,365 |
| 2024-10-10 | 2024-10-08 | 7.167 | 175,793 | +2,306 | 0.02% | 1,259,865 |
| 2024-10-07 | 2024-10-03 | 6.982 | 173,487 | -14,757 | 0.02% | 1,211,362 |
| 2024-10-02 | 2024-09-27 | 6.549 | 188,244 | +33,203 | 0.02% | 1,232,762 |
| 2024-09-30 | 2024-09-26 | 6.581 | 155,041 | -461 | 0.02% | 1,020,367 |
| 2024-09-26 | 2024-09-24 | 6.787 | 155,502 | +1,844 | 0.02% | 1,055,435 |
| 2024-09-25 | 2024-09-23 | 6.581 | 153,658 | +8,762 | 0.02% | 1,011,265 |
| 2024-09-24 | 2024-09-20 | 6.614 | 144,896 | +1,845 | 0.02% | 958,313 |
| 2024-09-23 | 2024-09-19 | 6.343 | 143,051 | +922 | 0.02% | 907,335 |
| 2024-09-17 | 2024-09-13 | 6.299 | 142,129 | +27,670 | 0.02% | 895,323 |
| 2024-09-16 | 2024-09-12 | 6.462 | 114,459 | -5,534 | 0.01% | 739,635 |
| 2024-09-12 | 2024-09-10 | 6.364 | 119,993 | -9,223 | 0.01% | 763,686 |
| 2024-09-11 | 2024-09-09 | 6.289 | 129,216 | -18,447 | 0.01% | 812,579 |
| 2024-09-09 | 2024-09-04 | 6.039 | 147,663 | -18,446 | 0.02% | 891,760 |
| 2024-09-04 | 2024-09-02 | 5.909 | 166,109 | -11,068 | 0.02% | 981,546 |
| 2024-09-02 | 2024-08-29 | 5.746 | 177,177 | +27,670 | 0.02% | 1,018,133 |
| 2024-08-30 | 2024-08-28 | 6.007 | 149,507 | -9,223 | 0.02% | 898,033 |
| 2024-08-29 | 2024-08-27 | 5.887 | 158,730 | +14,757 | 0.02% | 934,501 |
| 2024-08-28 | 2024-08-26 | 6.115 | 143,973 | -7,379 | 0.02% | 880,402 |
| 2024-08-26 | 2024-08-22 | 5.855 | 151,352 | +7,840 | 0.02% | 886,141 |
| 2024-08-23 | 2024-08-21 | 6.050 | 143,512 | -13,374 | 0.02% | 868,247 |
| 2024-08-21 | 2024-08-19 | 5.790 | 156,886 | -922 | 0.02% | 908,336 |
| 2024-08-20 | 2024-08-16 | 5.736 | 157,808 | +30,436 | 0.02% | 905,119 |
| 2024-08-15 | 2024-08-13 | 5.616 | 127,372 | +9,224 | 0.01% | 715,360 |
| 2024-08-09 | 2024-08-07 | 5.454 | 118,148 | +461 | 0.01% | 644,341 |
| 2024-08-08 | 2024-08-06 | 5.378 | 117,687 | -35,048 | 0.01% | 632,894 |
| 2024-08-06 | 2024-08-02 | 5.475 | 152,735 | +922 | 0.02% | 836,279 |
| 2024-08-05 | 2024-08-01 | 5.421 | 151,813 | +15,679 | 0.02% | 823,000 |
| 2024-08-02 | 2024-07-31 | 5.378 | 136,134 | +27,670 | 0.01% | 732,098 |
| 2024-07-31 | 2024-07-29 | 5.356 | 108,464 | +922 | 0.01% | 580,943 |
| 2024-07-29 | 2024-07-25 | 5.334 | 107,542 | -922 | 0.01% | 573,673 |
| 2024-07-26 | 2024-07-24 | 5.410 | 108,464 | -27,670 | 0.01% | 586,823 |
| 2024-07-25 | 2024-07-23 | 5.356 | 136,134 | +16,602 | 0.01% | 729,146 |
| 2024-07-16 | 2024-07-12 | 5.367 | 119,532 | -4,611 | 0.01% | 641,520 |
| 2024-07-15 | 2024-07-11 | 5.193 | 124,143 | -21,675 | 0.01% | 644,731 |
| 2024-07-09 | 2024-07-05 | 4.998 | 145,818 | +14,757 | 0.02% | 728,842 |
| 2024-07-04 | 2024-07-02 | 4.727 | 131,061 | -19,368 | 0.01% | 619,557 |
| 2024-07-03 | 2024-06-28 | 4.727 | 150,429 | +42,426 | 0.02% | 711,114 |
| 2024-07-02 | 2024-06-27 | 4.814 | 108,003 | +9,223 | 0.01% | 519,924 |
| 2024-06-26 | 2024-06-24 | 4.847 | 98,780 | -13,835 | 0.01% | 478,738 |
| 2024-06-24 | 2024-06-20 | 4.912 | 112,615 | +10,146 | 0.01% | 553,115 |
| 2024-06-21 | 2024-06-19 | 4.868 | 102,469 | -922 | 0.01% | 498,838 |
| 2024-06-19 | 2024-06-17 | 4.673 | 103,391 | +3,689 | 0.01% | 483,149 |
| 2024-06-18 | 2024-06-14 | 4.738 | 99,702 | -8,301 | 0.01% | 472,396 |
| 2024-06-17 | 2024-06-13 | 4.673 | 108,003 | -922 | 0.01% | 504,701 |
| 2024-06-07 | 2024-06-05 | 4.554 | 108,925 | +9,223 | 0.01% | 496,019 |
| 2024-06-06 | 2024-06-04 | 4.684 | 99,702 | +9,223 | 0.01% | 466,991 |
| 2024-05-30 | 2024-05-28 | 4.868 | 90,479 | -3,136 | 0.01% | 440,469 |
| 2024-05-29 | 2024-05-27 | 4.597 | 93,615 | +1,384 | 0.01% | 430,360 |
| 2024-05-24 | 2024-05-22 | 5.572 | 92,231 | +5,190 | 0.01% | 513,919 |
| 2024-05-22 | 2024-05-20 | 5.630 | 87,041 | -2,611 | 0.01% | 490,000 |
| 2024-05-16 | 2024-05-13 | 5.480 | 89,652 | -8,704 | 0.01% | 491,309 |
| 2024-05-06 | 2024-05-02 | 5.319 | 98,356 | -9,575 | 0.01% | 523,188 |
| 2024-05-03 | 2024-04-30 | 5.181 | 107,931 | -5,222 | 0.01% | 559,241 |
| 2024-05-02 | 2024-04-29 | 5.124 | 113,153 | -3,482 | 0.01% | 579,799 |
| 2024-04-18 | 2024-04-16 | 4.825 | 116,635 | -870 | 0.01% | 562,800 |
| 2024-04-16 | 2024-04-12 | 4.871 | 117,505 | -871 | 0.01% | 572,398 |
| 2024-04-09 | 2024-04-05 | 4.906 | 118,376 | -4,352 | 0.01% | 580,721 |
| 2024-04-08 | 2024-04-03 | 4.929 | 122,728 | +1,741 | 0.01% | 604,891 |
| 2024-04-05 | 2024-04-02 | 4.929 | 120,987 | +3,482 | 0.01% | 596,310 |
| 2024-03-28 | 2024-03-26 | 4.860 | 117,505 | +8,704 | 0.01% | 571,048 |
| 2024-03-27 | 2024-03-25 | 4.745 | 108,801 | +1,305 | 0.01% | 516,249 |
| 2024-03-22 | 2024-03-20 | 4.676 | 107,496 | +26,113 | 0.01% | 502,647 |
| 2024-03-20 | 2024-03-18 | 4.733 | 81,383 | +870 | 0.01% | 385,218 |
| 2024-03-08 | 2024-03-06 | 4.837 | 80,513 | -29,159 | 0.01% | 389,425 |
| 2024-03-07 | 2024-03-05 | 4.779 | 109,672 | +1,741 | 0.01% | 524,162 |
| 2024-03-06 | 2024-03-04 | 4.963 | 107,931 | -6,093 | 0.01% | 535,681 |
| 2024-03-05 | 2024-03-01 | 5.055 | 114,024 | +27,853 | 0.01% | 576,402 |
| 2024-02-28 | 2024-02-26 | 4.917 | 86,171 | +7,399 | 0.01% | 423,722 |
| 2024-02-23 | 2024-02-21 | 5.078 | 78,772 | +870 | 0.01% | 400,010 |
| 2024-02-15 | 2024-02-09 | 5.319 | 77,902 | -15,667 | 0.01% | 414,387 |
| 2024-02-14 | 2024-02-07 | 5.124 | 93,569 | +13,056 | 0.01% | 479,450 |
| 2024-02-05 | 2024-02-01 | 5.055 | 80,513 | -34,816 | 0.01% | 407,000 |
| 2024-01-24 | 2024-01-22 | 4.952 | 115,329 | +1,741 | 0.01% | 571,073 |
| 2024-01-23 | 2024-01-19 | 4.883 | 113,588 | +13,056 | 0.01% | 554,623 |
| 2024-01-19 | 2024-01-17 | 4.756 | 100,532 | -10,445 | 0.01% | 478,168 |
| 2024-01-16 | 2024-01-12 | 5.308 | 110,977 | +7,398 | 0.01% | 589,049 |
| 2024-01-05 | 2024-01-03 | 5.538 | 103,579 | +8,704 | 0.01% | 573,581 |
| 2024-01-03 | 2023-12-29 | 5.584 | 94,875 | +7,834 | 0.01% | 529,742 |
| 2024-01-02 | 2023-12-28 | 5.584 | 87,041 | -1,741 | 0.01% | 486,000 |
| 2023-12-29 | 2023-12-27 | 5.492 | 88,782 | -2,611 | 0.01% | 487,561 |
| 2023-12-19 | 2023-12-15 | 5.561 | 91,393 | +17,408 | 0.01% | 508,200 |
| 2023-12-04 | 2023-11-30 | 5.744 | 73,985 | +8,704 | 0.01% | 425,001 |
| 2023-11-30 | 2023-11-28 | 5.802 | 65,281 | +2,611 | 0.01% | 378,751 |
| 2023-11-29 | 2023-11-27 | 5.836 | 62,670 | +6,093 | 0.01% | 365,763 |
| 2023-11-15 | 2023-11-13 | 5.940 | 56,577 | -25,242 | 0.01% | 336,052 |
| 2023-11-09 | 2023-11-07 | 5.963 | 81,819 | -15,667 | 0.01% | 487,863 |
| 2023-10-04 | 2023-09-29 | 5.836 | 97,486 | -3,482 | 0.01% | 568,961 |
| 2023-09-19 | 2023-09-15 | 5.595 | 100,968 | -28,723 | 0.01% | 564,923 |
| 2023-09-18 | 2023-09-14 | 5.848 | 129,691 | +43,520 | 0.02% | 758,410 |
| 2023-08-17 | 2023-08-15 | 5.744 | 86,171 | -3,481 | 0.01% | 495,002 |
| 2023-08-15 | 2023-08-11 | 5.813 | 89,652 | -1,741 | 0.01% | 521,179 |
| 2023-08-09 | 2023-08-07 | 5.825 | 91,393 | +4,352 | 0.01% | 532,350 |
| 2023-08-08 | 2023-08-04 | 5.882 | 87,041 | -4,352 | 0.01% | 512,000 |
| 2023-08-07 | 2023-08-03 | 5.951 | 91,393 | -4,352 | 0.01% | 543,900 |
| 2023-08-04 | 2023-08-02 | 6.032 | 95,745 | -8,269 | 0.01% | 577,499 |
| 2023-07-04 | 2023-06-30 | 5.894 | 104,014 | +13,491 | 0.01% | 613,035 |
| 2023-06-30 | 2023-06-28 | 6.066 | 90,523 | +3,482 | 0.01% | 549,122 |
| 2023-06-29 | 2023-06-27 | 6.418 | 87,041 | -3,482 | 0.01% | 558,604 |
| 2023-06-28 | 2023-06-26 | 6.127 | 90,523 | -25,383 | 0.01% | 554,591 |
| 2023-06-13 | 2023-06-09 | 6.313 | 115,906 | -858 | 0.01% | 731,701 |
| 2023-06-12 | 2023-06-08 | 6.196 | 116,764 | +6,009 | 0.01% | 723,517 |
| 2023-06-09 | 2023-06-07 | 6.220 | 110,755 | -1,287 | 0.01% | 688,863 |
| 2023-06-08 | 2023-06-06 | 6.196 | 112,042 | +3,434 | 0.01% | 694,258 |
| 2023-06-07 | 2023-06-05 | 6.546 | 108,608 | -429 | 0.01% | 710,929 |
| 2023-05-09 | 2023-05-05 | 7.373 | 109,037 | -859 | 0.01% | 803,907 |
| 2023-05-05 | 2023-05-03 | 7.175 | 109,896 | +429 | 0.01% | 788,480 |
| 2023-04-26 | 2023-04-24 | 7.163 | 109,467 | -29,191 | 0.01% | 784,127 |
| 2023-04-25 | 2023-04-21 | 7.186 | 138,658 | -14,166 | 0.02% | 996,456 |
| 2023-04-18 | 2023-04-14 | 7.140 | 152,824 | +429 | 0.02% | 1,091,139 |
| 2023-04-17 | 2023-04-13 | 7.140 | 152,395 | +6,010 | 0.02% | 1,088,076 |
| 2023-04-14 | 2023-04-12 | 7.082 | 146,385 | +21,464 | 0.02% | 1,036,641 |
| 2023-03-01 | 2023-02-27 | 6.837 | 124,921 | -2,575 | 0.01% | 854,086 |
| 2023-02-27 | 2023-02-23 | 7.012 | 127,496 | -1,718 | 0.01% | 893,967 |
| 2023-02-23 | 2023-02-21 | 7.047 | 129,214 | -9,015 | 0.01% | 910,528 |
| 2023-02-22 | 2023-02-20 | 7.128 | 138,229 | +2,576 | 0.02% | 985,323 |
| 2023-02-21 | 2023-02-17 | 7.303 | 135,653 | -7,727 | 0.02% | 990,661 |
| 2023-02-15 | 2023-02-13 | 7.151 | 143,380 | +3,434 | 0.02% | 1,025,381 |
| 2023-02-07 | 2023-02-03 | 7.850 | 139,946 | -12,020 | 0.02% | 1,098,623 |
| 2023-02-06 | 2023-02-02 | 7.676 | 151,966 | +1,718 | 0.02% | 1,166,434 |
| 2023-02-03 | 2023-02-01 | 7.722 | 150,248 | +1,717 | 0.02% | 1,160,247 |
| 2023-02-02 | 2023-01-31 | 7.617 | 148,531 | +1,717 | 0.02% | 1,131,418 |
| 2023-01-31 | 2023-01-27 | 7.722 | 146,814 | -3,434 | 0.02% | 1,133,729 |
| 2023-01-30 | 2023-01-26 | 7.629 | 150,248 | -4,293 | 0.02% | 1,146,247 |
| 2023-01-27 | 2023-01-20 | 7.151 | 154,541 | +15,454 | 0.02% | 1,105,199 |
| 2023-01-16 | 2023-01-12 | 7.082 | 139,087 | -12,020 | 0.02% | 984,959 |
| 2023-01-11 | 2023-01-09 | 7.349 | 151,107 | -3,434 | 0.02% | 1,110,560 |
| 2023-01-06 | 2023-01-04 | 7.093 | 154,541 | -859 | 0.02% | 1,096,199 |
| 2023-01-04 | 2022-12-30 | 7.303 | 155,400 | +859 | 0.02% | 1,134,872 |
| 2022-12-20 | 2022-12-16 | 6.988 | 154,541 | -4,293 | 0.02% | 1,079,999 |
| 2022-12-16 | 2022-12-14 | 7.082 | 158,834 | +15,883 | 0.02% | 1,124,800 |
| 2022-12-05 | 2022-12-01 | 7.280 | 142,951 | +859 | 0.02% | 1,040,628 |
| 2022-12-01 | 2022-11-29 | 6.965 | 142,092 | +8,586 | 0.02% | 989,690 |
| 2022-11-21 | 2022-11-17 | 6.965 | 133,506 | -8,586 | 0.02% | 929,887 |
| 2022-10-26 | 2022-10-24 | 6.290 | 142,092 | +5,151 | 0.02% | 893,700 |
| 2022-10-21 | 2022-10-19 | 6.057 | 136,941 | -12,878 | 0.02% | 829,402 |
| 2022-10-19 | 2022-10-17 | 5.940 | 149,819 | +4,293 | 0.02% | 889,949 |
| 2022-10-14 | 2022-10-12 | 5.847 | 145,526 | -2,576 | 0.02% | 850,888 |
| 2022-10-12 | 2022-10-10 | 6.243 | 148,102 | +859 | 0.02% | 924,600 |
| 2022-10-11 | 2022-10-07 | 6.418 | 147,243 | +2,575 | 0.02% | 944,962 |
| 2022-09-29 | 2022-09-27 | 5.859 | 144,668 | -9,873 | 0.02% | 847,557 |
| 2022-09-13 | 2022-09-08 | 6.336 | 154,541 | -2,576 | 0.02% | 979,199 |
| 2022-09-06 | 2022-09-02 | 5.952 | 157,117 | -858 | 0.02% | 935,131 |
| 2022-08-29 | 2022-08-25 | 6.045 | 157,975 | +2,146 | 0.02% | 954,957 |
| 2022-08-26 | 2022-08-24 | 5.859 | 155,829 | -9,444 | 0.02% | 912,945 |
| 2022-08-25 | 2022-08-23 | 6.045 | 165,273 | +858 | 0.02% | 999,074 |
| 2022-08-24 | 2022-08-22 | 6.115 | 164,415 | +430 | 0.02% | 1,005,377 |
| 2022-08-19 | 2022-08-17 | 6.418 | 163,985 | +429 | 0.02% | 1,052,408 |
| 2022-08-11 | 2022-08-09 | 6.313 | 163,556 | +6,868 | 0.02% | 1,032,509 |
| 2022-08-10 | 2022-08-08 | 6.196 | 156,688 | +430 | 0.02% | 970,902 |
| 2022-08-09 | 2022-08-05 | 6.278 | 156,258 | +858 | 0.02% | 980,978 |
| 2022-08-04 | 2022-08-02 | 6.022 | 155,400 | -9,444 | 0.02% | 935,771 |
| 2022-08-02 | 2022-07-29 | 6.453 | 164,844 | +1,288 | 0.02% | 1,063,680 |
| 2022-07-29 | 2022-07-27 | 6.441 | 163,556 | +10,732 | 0.02% | 1,053,464 |
| 2022-07-27 | 2022-07-25 | 6.639 | 152,824 | +858 | 0.02% | 1,014,599 |
| 2022-07-15 | 2022-07-13 | 6.767 | 151,966 | +17,172 | 0.02% | 1,028,373 |
| 2022-07-07 | 2022-07-05 | 6.919 | 134,794 | -4,293 | 0.02% | 932,578 |
| 2022-07-06 | 2022-07-04 | 6.802 | 139,087 | +4,293 | 0.02% | 946,079 |
| 2022-07-04 | 2022-06-29 | 6.961 | 134,794 | +1,716 | 0.02% | 938,245 |
| 2022-06-21 | 2022-06-17 | 7.008 | 133,078 | -15,257 | 0.02% | 932,581 |
| 2022-06-17 | 2022-06-15 | 6.961 | 148,335 | +4,238 | 0.02% | 1,032,499 |
| 2022-06-15 | 2022-06-13 | 7.444 | 144,097 | +9,324 | 0.02% | 1,072,700 |
| 2022-06-14 | 2022-06-10 | 7.621 | 134,773 | -1,272 | 0.02% | 1,027,139 |
| 2022-06-02 | 2022-05-31 | 7.586 | 136,045 | -8,476 | 0.02% | 1,032,018 |
| 2022-05-31 | 2022-05-27 | 7.409 | 144,521 | -4,238 | 0.02% | 1,070,741 |
| 2022-05-30 | 2022-05-26 | 7.197 | 148,759 | +4,238 | 0.02% | 1,070,550 |
| 2022-05-27 | 2022-05-25 | 7.432 | 144,521 | -8,476 | 0.02% | 1,074,151 |
| 2022-05-26 | 2022-05-24 | 7.208 | 152,997 | -848 | 0.02% | 1,102,854 |
| 2022-05-25 | 2022-05-23 | 7.326 | 153,845 | -8,476 | 0.02% | 1,127,116 |
| 2022-05-23 | 2022-05-19 | 7.232 | 162,321 | +848 | 0.02% | 1,173,894 |
| 2022-05-17 | 2022-05-13 | 6.949 | 161,473 | +4,238 | 0.02% | 1,122,042 |
| 2022-05-12 | 2022-05-10 | 7.067 | 157,235 | -3,391 | 0.02% | 1,111,143 |
| 2022-05-11 | 2022-05-06 | 7.090 | 160,626 | +4,238 | 0.02% | 1,138,896 |
| 2022-05-06 | 2022-05-04 | 7.657 | 156,388 | +11,019 | 0.02% | 1,197,407 |
| 2022-05-05 | 2022-05-03 | 7.751 | 145,369 | -5,085 | 0.02% | 1,126,759 |
| 2022-04-28 | 2022-04-26 | 6.972 | 150,454 | +8,476 | 0.02% | 1,049,023 |
| 2022-04-27 | 2022-04-25 | 7.020 | 141,978 | -11,867 | 0.02% | 996,625 |
| 2022-04-20 | 2022-04-14 | 7.786 | 153,845 | -4,238 | 0.02% | 1,197,902 |
| 2022-04-14 | 2022-04-12 | 7.503 | 158,083 | +4,238 | 0.02% | 1,186,140 |
| 2022-04-08 | 2022-04-06 | 7.491 | 153,845 | -16,952 | 0.02% | 1,152,526 |
| 2022-04-06 | 2022-04-01 | 6.961 | 170,797 | +4,238 | 0.02% | 1,188,847 |
| 2022-03-31 | 2022-03-29 | 7.079 | 166,559 | +5,086 | 0.02% | 1,178,998 |
| 2022-03-30 | 2022-03-28 | 7.149 | 161,473 | +3,390 | 0.02% | 1,154,427 |
| 2022-03-25 | 2022-03-23 | 7.491 | 158,083 | -424 | 0.02% | 1,184,275 |
| 2022-03-24 | 2022-03-22 | 7.079 | 158,507 | -57,639 | 0.02% | 1,122,002 |
| 2022-03-23 | 2022-03-21 | 7.432 | 216,146 | +18,648 | 0.03% | 1,606,503 |
| 2022-03-22 | 2022-03-18 | 7.668 | 197,498 | +33,482 | 0.02% | 1,514,502 |
| 2022-03-16 | 2022-03-14 | 7.244 | 164,016 | -3,391 | 0.02% | 1,188,087 |
| 2022-03-15 | 2022-03-11 | 7.374 | 167,407 | +1,695 | 0.02% | 1,234,376 |
| 2022-03-14 | 2022-03-10 | 7.515 | 165,712 | -423 | 0.02% | 1,245,338 |
| 2022-03-11 | 2022-03-09 | 7.374 | 166,135 | -14,410 | 0.02% | 1,224,997 |
| 2022-03-09 | 2022-03-07 | 7.692 | 180,545 | -10,172 | 0.02% | 1,388,759 |
| 2022-03-08 | 2022-03-04 | 7.857 | 190,717 | -11,019 | 0.02% | 1,498,502 |
| 2022-03-07 | 2022-03-03 | 8.306 | 201,736 | -16,952 | 0.02% | 1,675,521 |
| 2022-03-01 | 2022-02-25 | 8.624 | 218,688 | +1,695 | 0.03% | 1,885,976 |
| 2022-02-18 | 2022-02-16 | 9.013 | 216,993 | -1,695 | 0.03% | 1,955,838 |
| 2022-02-17 | 2022-02-15 | 8.624 | 218,688 | +1,695 | 0.03% | 1,885,976 |
| 2022-02-14 | 2022-02-10 | 9.013 | 216,993 | +847 | 0.03% | 1,955,838 |
| 2022-02-11 | 2022-02-09 | 9.013 | 216,146 | +2,543 | 0.03% | 1,948,204 |
| 2022-02-08 | 2022-02-04 | 9.084 | 213,603 | +18,224 | 0.03% | 1,940,403 |
| 2022-02-07 | 2022-01-31 | 8.742 | 195,379 | +1,272 | 0.02% | 1,708,008 |
| 2022-02-04 | 2022-01-27 | 8.494 | 194,107 | +4,238 | 0.02% | 1,648,798 |
| 2022-01-27 | 2022-01-25 | 8.659 | 189,869 | +16,953 | 0.02% | 1,644,159 |
| 2022-01-25 | 2022-01-21 | 9.202 | 172,916 | -211,908 | 0.02% | 1,591,196 |
| 2022-01-19 | 2022-01-17 | 9.462 | 384,824 | +211,908 | 0.05% | 3,641,081 |
| 2022-01-17 | 2022-01-13 | 8.931 | 172,916 | -1,696 | 0.02% | 1,544,276 |
| 2022-01-13 | 2022-01-11 | 8.848 | 174,612 | +3,391 | 0.02% | 1,545,002 |
| 2022-01-12 | 2022-01-10 | 9.131 | 171,221 | -3,391 | 0.02% | 1,563,478 |
| 2022-01-11 | 2022-01-07 | 8.648 | 174,612 | +1,272 | 0.02% | 1,509,982 |
| 2022-01-10 | 2022-01-06 | 8.306 | 173,340 | -1,272 | 0.02% | 1,439,678 |
| 2022-01-07 | 2022-01-05 | 8.553 | 174,612 | -424 | 0.02% | 1,493,502 |
| 2022-01-06 | 2022-01-04 | 8.376 | 175,036 | +1,696 | 0.02% | 1,466,154 |
| 2022-01-05 | 2022-01-03 | 8.695 | 173,340 | +424 | 0.02% | 1,507,162 |
| 2022-01-04 | 2021-12-31 | 9.143 | 172,916 | +2,542 | 0.02% | 1,580,996 |
| 2022-01-03 | 2021-12-29 | 9.120 | 170,374 | -8,052 | 0.02% | 1,553,734 |
| 2021-12-29 | 2021-12-24 | 8.648 | 178,426 | -3,391 | 0.02% | 1,542,964 |
| 2021-12-23 | 2021-12-21 | 8.494 | 181,817 | -8,476 | 0.02% | 1,544,403 |
| 2021-12-22 | 2021-12-20 | 8.093 | 190,293 | +848 | 0.02% | 1,540,071 |
| 2021-12-17 | 2021-12-15 | 8.447 | 189,445 | +3,390 | 0.02% | 1,600,258 |
| 2021-12-16 | 2021-12-14 | 8.518 | 186,055 | +848 | 0.02% | 1,584,792 |
| 2021-12-15 | 2021-12-13 | 8.541 | 185,207 | -424 | 0.02% | 1,581,939 |
| 2021-12-02 | 2021-11-30 | 8.365 | 185,631 | -424 | 0.02% | 1,552,711 |
| 2021-11-29 | 2021-11-25 | 8.754 | 186,055 | +424 | 0.02% | 1,628,692 |
| 2021-11-24 | 2021-11-22 | 9.367 | 185,631 | +13,562 | 0.02% | 1,738,861 |
| 2021-11-19 | 2021-11-17 | 9.709 | 172,069 | -4,238 | 0.02% | 1,670,691 |
| 2021-11-05 | 2021-11-03 | 9.627 | 176,307 | -28,819 | 0.02% | 1,697,280 |
| 2021-11-02 | 2021-10-29 | 10.134 | 205,126 | -9,748 | 0.02% | 2,078,776 |
| 2021-10-29 | 2021-10-27 | 10.016 | 214,874 | -848 | 0.03% | 2,152,213 |
| 2021-10-22 | 2021-10-20 | 10.252 | 215,722 | +34,753 | 0.03% | 2,211,607 |
| 2021-10-20 | 2021-10-18 | 10.181 | 180,969 | -424 | 0.02% | 1,842,505 |
| 2021-10-04 | 2021-09-29 | 10.889 | 181,393 | -3,390 | 0.02% | 1,975,222 |
| 2021-09-29 | 2021-09-27 | 11.420 | 184,783 | -1,696 | 0.02% | 2,110,237 |
| 2021-09-28 | 2021-09-24 | 11.279 | 186,479 | -2,966 | 0.02% | 2,103,205 |
| 2021-09-27 | 2021-09-23 | 11.290 | 189,445 | +1,271 | 0.02% | 2,138,892 |
| 2021-09-24 | 2021-09-21 | 11.467 | 188,174 | +3,815 | 0.02% | 2,157,842 |
| 2021-09-23 | 2021-09-20 | 11.420 | 184,359 | -2,543 | 0.02% | 2,105,395 |
| 2021-09-21 | 2021-09-17 | 11.514 | 186,902 | -7,629 | 0.02% | 2,152,076 |
| 2021-09-20 | 2021-09-16 | 11.632 | 194,531 | -34,753 | 0.02% | 2,262,870 |
| 2021-09-16 | 2021-09-14 | 11.632 | 229,284 | +3,814 | 0.03% | 2,667,132 |
| 2021-09-09 | 2021-09-07 | 11.349 | 225,470 | -423 | 0.03% | 2,558,925 |
| 2021-09-08 | 2021-09-06 | 11.337 | 225,893 | +5,085 | 0.03% | 2,561,061 |
| 2021-09-07 | 2021-09-03 | 11.420 | 220,808 | +848 | 0.03% | 2,521,645 |
| 2021-09-03 | 2021-09-01 | 11.373 | 219,960 | +42,805 | 0.03% | 2,501,581 |
| 2021-09-01 | 2021-08-30 | 11.066 | 177,155 | -6,357 | 0.02% | 1,960,424 |
| 2021-08-31 | 2021-08-27 | 11.597 | 183,512 | -1,271 | 0.02% | 2,128,197 |
| 2021-08-30 | 2021-08-26 | 11.290 | 184,783 | +7,628 | 0.02% | 2,086,257 |
| 2021-08-27 | 2021-08-25 | 11.255 | 177,155 | +32,210 | 0.02% | 1,993,864 |
| 2021-08-26 | 2021-08-24 | 11.479 | 144,945 | -8,476 | 0.02% | 1,663,834 |
| 2021-08-25 | 2021-08-23 | 11.644 | 153,421 | +848 | 0.02% | 1,786,470 |
| 2021-08-24 | 2021-08-20 | 10.948 | 152,573 | -4,662 | 0.02% | 1,670,396 |
| 2021-08-23 | 2021-08-19 | 11.149 | 157,235 | +2,119 | 0.02% | 1,752,971 |
| 2021-08-19 | 2021-08-17 | 11.125 | 155,116 | -5,934 | 0.02% | 1,725,687 |
| 2021-08-18 | 2021-08-16 | 11.314 | 161,050 | -50,010 | 0.02% | 1,822,104 |
| 2021-08-17 | 2021-08-13 | 11.503 | 211,060 | +848 | 0.03% | 2,427,752 |
| 2021-08-16 | 2021-08-12 | 11.538 | 210,212 | +16,952 | 0.03% | 2,425,438 |
| 2021-08-13 | 2021-08-11 | 11.691 | 193,260 | -27,124 | 0.02% | 2,259,485 |
| 2021-08-12 | 2021-08-10 | 11.680 | 220,384 | +1,696 | 0.03% | 2,574,003 |
| 2021-08-11 | 2021-08-09 | 11.798 | 218,688 | +847 | 0.03% | 2,579,994 |
| 2021-08-10 | 2021-08-06 | 11.821 | 217,841 | -5,086 | 0.03% | 2,575,142 |
| 2021-08-09 | 2021-08-05 | 11.868 | 222,927 | -423 | 0.03% | 2,645,784 |
| 2021-08-06 | 2021-08-04 | 12.175 | 223,350 | +5,509 | 0.03% | 2,719,315 |
| 2021-08-05 | 2021-08-03 | 12.741 | 217,841 | +20,343 | 0.03% | 2,775,602 |
| 2021-08-04 | 2021-08-02 | 11.644 | 197,498 | +5,510 | 0.02% | 2,299,713 |
| 2021-08-02 | 2021-07-29 | 11.267 | 191,988 | +42,381 | 0.02% | 2,163,073 |
| 2021-07-30 | 2021-07-28 | 11.137 | 149,607 | -3,390 | 0.02% | 1,666,164 |
| 2021-07-29 | 2021-07-27 | 10.547 | 152,997 | +22,038 | 0.02% | 1,613,668 |
| 2021-07-28 | 2021-07-26 | 11.054 | 130,959 | -48,315 | 0.02% | 1,447,667 |
| 2021-07-27 | 2021-07-23 | 11.444 | 179,274 | -6,357 | 0.02% | 2,051,553 |
| 2021-07-26 | 2021-07-22 | 11.597 | 185,631 | -10,171 | 0.02% | 2,152,771 |
| 2021-07-23 | 2021-07-21 | 11.491 | 195,802 | +68,234 | 0.02% | 2,249,934 |
| 2021-07-22 | 2021-07-20 | 11.526 | 127,568 | +7,628 | 0.02% | 1,470,382 |
| 2021-07-21 | 2021-07-19 | 11.479 | 119,940 | -80,397 | 0.02% | 1,376,799 |
| 2021-07-20 | 2021-07-16 | 10.594 | 200,337 | +35,600 | 0.03% | 2,122,420 |
| 2021-07-19 | 2021-07-15 | 10.004 | 164,737 | +26,700 | 0.02% | 1,648,090 |
| 2021-07-12 | 2021-07-08 | 8.966 | 138,037 | +848 | 0.02% | 1,237,664 |
| 2021-07-09 | 2021-07-07 | 9.179 | 137,189 | -12,375 | 0.02% | 1,259,194 |
| 2021-07-08 | 2021-07-06 | 8.966 | 149,564 | +1,271 | 0.02% | 1,341,018 |
| 2021-07-07 | 2021-07-05 | 9.061 | 148,293 | -424 | 0.02% | 1,343,618 |
| 2021-07-05 | 2021-06-30 | 9.072 | 148,717 | +1,272 | 0.02% | 1,349,214 |
| 2021-06-28 | 2021-06-24 | 9.167 | 147,445 | +3,390 | 0.02% | 1,351,590 |
| 2021-06-25 | 2021-06-23 | 9.131 | 144,055 | -65,564 | 0.02% | 1,315,416 |
| 2021-06-23 | 2021-06-21 | 8.872 | 209,619 | +32,210 | 0.03% | 1,859,697 |
| 2021-06-18 | 2021-06-16 | 8.718 | 177,409 | -23,055 | 0.02% | 1,546,728 |
| 2021-06-17 | 2021-06-15 | 8.789 | 200,464 | -16,953 | 0.03% | 1,761,921 |
| 2021-06-15 | 2021-06-10 | 8.730 | 217,417 | +41,788 | 0.03% | 1,898,100 |
| 2021-06-11 | 2021-06-09 | 8.730 | 175,629 | -101,122 | 0.02% | 1,533,281 |
| 2021-06-10 | 2021-06-08 | 8.872 | 276,751 | +84,763 | 0.03% | 2,455,279 |
| 2021-06-08 | 2021-06-04 | 8.943 | 191,988 | -1,272 | 0.02% | 1,716,869 |
| 2021-06-07 | 2021-06-03 | 9.006 | 193,260 | -3,390 | 0.02% | 1,740,448 |
| 2021-06-04 | 2021-06-02 | 8.958 | 196,650 | +376 | 0.02% | 1,761,620 |
| 2021-06-03 | 2021-06-01 | 9.137 | 196,274 | -421 | 0.02% | 1,793,276 |
| 2021-06-02 | 2021-05-31 | 8.863 | 196,695 | +9,247 | 0.02% | 1,743,303 |
| 2021-06-01 | 2021-05-28 | 8.458 | 187,448 | -25,218 | 0.02% | 1,585,527 |
| 2021-05-31 | 2021-05-27 | 8.458 | 212,666 | -7,565 | 0.03% | 1,798,833 |
| 2021-05-28 | 2021-05-26 | 7.923 | 220,231 | -102,550 | 0.03% | 1,744,922 |
| 2021-05-27 | 2021-05-25 | 7.685 | 322,781 | -15,551 | 0.04% | 2,480,640 |
| 2021-05-24 | 2021-05-20 | 7.602 | 338,332 | -112,637 | 0.04% | 2,571,978 |
| 2021-05-21 | 2021-05-18 | 7.733 | 450,969 | +2,522 | 0.06% | 3,487,252 |
| 2021-05-20 | 2021-05-17 | 7.542 | 448,447 | +45,811 | 0.06% | 3,382,390 |
| 2021-05-17 | 2021-05-13 | 7.459 | 402,636 | +82,797 | 0.05% | 3,003,332 |
| 2021-05-14 | 2021-05-12 | 7.554 | 319,839 | -32,362 | 0.04% | 2,416,175 |
| 2021-04-22 | 2021-04-20 | 7.281 | 352,201 | +33,623 | 0.04% | 2,564,279 |
| 2021-04-21 | 2021-04-19 | 7.269 | 318,578 | +8,406 | 0.04% | 2,315,689 |
| 2021-04-14 | 2021-04-12 | 7.138 | 310,172 | -841 | 0.04% | 2,213,997 |
| 2021-04-13 | 2021-04-09 | 7.138 | 311,013 | -6,725 | 0.04% | 2,220,000 |
| 2021-04-09 | 2021-04-07 | 7.376 | 317,738 | +1,682 | 0.04% | 2,343,603 |
| 2021-03-31 | 2021-03-29 | 7.150 | 316,056 | +1,681 | 0.04% | 2,259,757 |
| 2021-03-26 | 2021-03-24 | 7.305 | 314,375 | +5,463 | 0.04% | 2,296,358 |
| 2021-03-25 | 2021-03-23 | 7.661 | 308,912 | -58,840 | 0.04% | 2,366,704 |
| 2021-03-24 | 2021-03-22 | 8.125 | 367,752 | -20,174 | 0.05% | 2,988,127 |
| 2021-03-23 | 2021-03-19 | 8.209 | 387,926 | -4,623 | 0.05% | 3,184,353 |
| 2021-03-19 | 2021-03-17 | 7.852 | 392,549 | +58,841 | 0.05% | 3,082,202 |
| 2021-03-18 | 2021-03-16 | 7.697 | 333,708 | +20,173 | 0.04% | 2,568,586 |
| 2021-03-09 | 2021-03-05 | 7.257 | 313,535 | -9,246 | 0.04% | 2,275,302 |
| 2021-03-08 | 2021-03-04 | 7.269 | 322,781 | +4,203 | 0.04% | 2,346,240 |
| 2021-03-05 | 2021-03-03 | 7.697 | 318,578 | -84,898 | 0.04% | 2,452,129 |
| 2021-02-26 | 2021-02-24 | 7.733 | 403,476 | +8,826 | 0.05% | 3,119,998 |
| 2021-02-25 | 2021-02-23 | 8.447 | 394,650 | -2,102 | 0.05% | 3,333,448 |
| 2021-02-24 | 2021-02-22 | 8.375 | 396,752 | -420 | 0.05% | 3,322,883 |
| 2021-02-23 | 2021-02-19 | 8.244 | 397,172 | -4,203 | 0.05% | 3,274,426 |
| 2021-02-19 | 2021-02-17 | 7.959 | 401,375 | +51,921 | 0.05% | 3,194,476 |
| 2021-02-18 | 2021-02-16 | 8.102 | 349,454 | +42,029 | 0.04% | 2,831,134 |
| 2021-02-17 | 2021-02-11 | 7.899 | 307,425 | -131,971 | 0.04% | 2,428,458 |
| 2021-02-10 | 2021-02-08 | 7.780 | 439,396 | +129,449 | 0.06% | 3,418,669 |
| 2021-02-08 | 2021-02-04 | 7.352 | 309,947 | +58,672 | 0.04% | 2,278,763 |
| 2021-02-05 | 2021-02-03 | 7.233 | 251,275 | +1,261 | 0.03% | 1,817,507 |
| 2021-02-01 | 2021-01-28 | 7.067 | 250,014 | +420 | 0.03% | 1,766,746 |
| 2021-01-29 | 2021-01-27 | 7.078 | 249,594 | -24,208 | 0.03% | 1,766,747 |
| 2021-01-25 | 2021-01-21 | 6.888 | 273,802 | -841 | 0.03% | 1,885,986 |
| 2021-01-21 | 2021-01-19 | 7.055 | 274,643 | -234,520 | 0.03% | 1,937,521 |
| 2021-01-18 | 2021-01-14 | 7.209 | 509,163 | -421 | 0.06% | 3,670,732 |
| 2021-01-15 | 2021-01-13 | 7.078 | 509,584 | +223,677 | 0.06% | 3,607,082 |
| 2021-01-14 | 2021-01-12 | 7.114 | 285,907 | -10,087 | 0.04% | 2,033,992 |
| 2021-01-13 | 2021-01-11 | 7.114 | 295,994 | -6,724 | 0.04% | 2,105,753 |
| 2021-01-11 | 2021-01-07 | 7.376 | 302,718 | +18,493 | 0.04% | 2,232,817 |
| 2021-01-08 | 2021-01-06 | 7.269 | 284,225 | -14,711 | 0.04% | 2,065,983 |
| 2021-01-07 | 2021-01-05 | 7.257 | 298,936 | -7,985 | 0.04% | 2,169,358 |
| 2021-01-06 | 2021-01-04 | 7.376 | 306,921 | -89,942 | 0.04% | 2,263,818 |
| 2021-01-05 | 2020-12-31 | 7.197 | 396,863 | -39,507 | 0.05% | 2,856,401 |
| 2021-01-04 | 2020-12-29 | 7.078 | 436,370 | -840 | 0.06% | 3,088,838 |
| 2020-12-30 | 2020-12-28 | 7.007 | 437,210 | -4,707 | 0.06% | 3,063,576 |
| 2020-12-29 | 2020-12-24 | 6.912 | 441,917 | -2,102 | 0.06% | 3,054,500 |
| 2020-12-23 | 2020-12-21 | 6.472 | 444,019 | +2,102 | 0.06% | 2,873,583 |
| 2020-12-21 | 2020-12-17 | 6.186 | 441,917 | -9,247 | 0.06% | 2,733,804 |
| 2020-12-17 | 2020-12-15 | 6.186 | 451,164 | -5,464 | 0.06% | 2,791,008 |
| 2020-12-15 | 2020-12-11 | 6.127 | 456,628 | -8,826 | 0.06% | 2,797,648 |
| 2020-12-14 | 2020-12-10 | 6.210 | 465,454 | +7,566 | 0.06% | 2,890,484 |
| 2020-12-11 | 2020-12-09 | 6.079 | 457,888 | +37,826 | 0.06% | 2,783,578 |
| 2020-12-10 | 2020-12-08 | 6.032 | 420,062 | -148,782 | 0.05% | 2,533,638 |
| 2020-12-07 | 2020-12-03 | 6.341 | 568,844 | -7,145 | 0.07% | 3,606,979 |
| 2020-12-04 | 2020-12-02 | 6.424 | 575,989 | +4,203 | 0.07% | 3,700,251 |
| 2020-12-02 | 2020-11-30 | 6.579 | 571,786 | -5,044 | 0.07% | 3,761,680 |
| 2020-12-01 | 2020-11-27 | 6.258 | 576,830 | +8,406 | 0.07% | 3,609,581 |
| 2020-11-30 | 2020-11-26 | 6.305 | 568,424 | +81,990 | 0.07% | 3,584,029 |
| 2020-11-27 | 2020-11-25 | 6.400 | 486,434 | +840 | 0.06% | 3,113,361 |
| 2020-11-26 | 2020-11-24 | 6.674 | 485,594 | -1,261 | 0.06% | 3,240,854 |
| 2020-11-25 | 2020-11-23 | 6.662 | 486,855 | -26,057 | 0.06% | 3,243,478 |
| 2020-11-24 | 2020-11-20 | 6.412 | 512,912 | -50,435 | 0.07% | 3,288,932 |
| 2020-11-23 | 2020-11-19 | 6.412 | 563,347 | +37,826 | 0.07% | 3,612,335 |
| 2020-11-20 | 2020-11-18 | 6.460 | 525,521 | -33,623 | 0.07% | 3,394,792 |
| 2020-11-19 | 2020-11-17 | 6.591 | 559,144 | -62,462 | 0.07% | 3,685,163 |
| 2020-11-18 | 2020-11-16 | 6.603 | 621,606 | +8,406 | 0.08% | 4,104,228 |
| 2020-11-16 | 2020-11-12 | 6.710 | 613,200 | +123,144 | 0.08% | 4,114,381 |
| 2020-11-11 | 2020-11-09 | 6.626 | 490,056 | -5,043 | 0.06% | 3,247,313 |
| 2020-11-09 | 2020-11-05 | 6.365 | 495,099 | -16,811 | 0.06% | 3,151,150 |
| 2020-11-06 | 2020-11-04 | 6.305 | 511,910 | -26,058 | 0.07% | 3,227,697 |
| 2020-10-30 | 2020-10-28 | 6.460 | 537,968 | -1,261 | 0.07% | 3,475,198 |
| 2020-10-29 | 2020-10-27 | 6.329 | 539,229 | -7,986 | 0.07% | 3,412,779 |
| 2020-10-28 | 2020-10-23 | 6.484 | 547,215 | +8,406 | 0.07% | 3,547,952 |
| 2020-10-22 | 2020-10-20 | 6.662 | 538,809 | -25,217 | 0.07% | 3,589,601 |
| 2020-10-20 | 2020-10-16 | 6.757 | 564,026 | +49,594 | 0.07% | 3,811,279 |
| 2020-10-19 | 2020-10-15 | 6.817 | 514,432 | +69,768 | 0.07% | 3,506,758 |
| 2020-10-15 | 2020-10-12 | 6.888 | 444,664 | +15,970 | 0.06% | 3,062,907 |
| 2020-10-14 | 2020-10-09 | 6.829 | 428,694 | +12,189 | 0.05% | 2,927,403 |
| 2020-10-12 | 2020-10-08 | 7.293 | 416,505 | -9,667 | 0.05% | 3,037,414 |
| 2020-10-09 | 2020-10-07 | 6.579 | 426,172 | +16,812 | 0.05% | 2,803,711 |
| 2020-10-08 | 2020-10-06 | 6.615 | 409,360 | +22,695 | 0.05% | 2,707,718 |
| 2020-10-07 | 2020-10-05 | 6.543 | 386,665 | +62,203 | 0.05% | 2,530,002 |
| 2020-10-05 | 2020-09-29 | 6.543 | 324,462 | -67,246 | 0.04% | 2,122,999 |
| 2020-09-30 | 2020-09-28 | 6.484 | 391,708 | -841 | 0.05% | 2,539,699 |
| 2020-09-29 | 2020-09-25 | 6.377 | 392,549 | +841 | 0.05% | 2,503,121 |
| 2020-09-28 | 2020-09-24 | 6.543 | 391,708 | +84,057 | 0.05% | 2,562,999 |
| 2020-09-25 | 2020-09-23 | 6.186 | 307,651 | +1,261 | 0.04% | 1,903,202 |
| 2020-09-24 | 2020-09-22 | 6.186 | 306,390 | -26,478 | 0.04% | 1,895,401 |
| 2020-09-23 | 2020-09-21 | 6.151 | 332,868 | +98,347 | 0.04% | 2,047,321 |
| 2020-09-21 | 2020-09-17 | 6.496 | 234,521 | +421 | 0.03% | 1,523,343 |
| 2020-09-18 | 2020-09-16 | 7.126 | 234,100 | +13,869 | 0.03% | 1,668,213 |
| 2020-09-17 | 2020-09-15 | 7.447 | 220,231 | +841 | 0.03% | 1,640,122 |
| 2020-09-16 | 2020-09-14 | 7.554 | 219,390 | +16,727 | 0.03% | 1,657,348 |
| 2020-09-15 | 2020-09-11 | 7.578 | 202,663 | +98,348 | 0.03% | 1,535,809 |
| 2020-09-09 | 2020-09-07 | 9.410 | 104,315 | -3,363 | 0.01% | 981,627 |
| 2020-09-07 | 2020-09-03 | 9.541 | 107,678 | -9,666 | 0.01% | 1,027,365 |
| 2020-09-02 | 2020-08-31 | 9.458 | 117,344 | +1,261 | 0.02% | 1,109,817 |
| 2020-08-31 | 2020-08-27 | 9.339 | 116,083 | +7,985 | 0.02% | 1,084,081 |
| 2020-08-28 | 2020-08-26 | 8.994 | 108,098 | -5,884 | 0.01% | 972,216 |
| 2020-08-27 | 2020-08-25 | 8.661 | 113,982 | -3,362 | 0.02% | 987,168 |
| 2020-08-26 | 2020-08-24 | 8.458 | 117,344 | -1,261 | 0.02% | 992,553 |
| 2020-08-25 | 2020-08-21 | 8.530 | 118,605 | -10,507 | 0.02% | 1,011,685 |
| 2020-08-24 | 2020-08-20 | 8.423 | 129,112 | -3,363 | 0.02% | 1,087,485 |
| 2020-08-20 | 2020-08-18 | 8.613 | 132,475 | +3,363 | 0.02% | 1,141,027 |
| 2020-08-17 | 2020-08-13 | 8.232 | 129,112 | -6,725 | 0.02% | 1,062,909 |
| 2020-08-04 | 2020-07-31 | 8.922 | 135,837 | -3,362 | 0.02% | 1,212,000 |
| 2020-07-31 | 2020-07-29 | 8.090 | 139,199 | -32,783 | 0.02% | 1,126,078 |
| 2020-07-30 | 2020-07-28 | 8.113 | 171,982 | +52,116 | 0.02% | 1,395,374 |
| 2020-07-24 | 2020-07-22 | 8.006 | 119,866 | -3,362 | 0.02% | 959,697 |
| 2020-07-23 | 2020-07-21 | 7.852 | 123,228 | -1,682 | 0.02% | 967,557 |
| 2020-07-22 | 2020-07-20 | 7.804 | 124,910 | -6,724 | 0.02% | 974,820 |
| 2020-07-14 | 2020-07-10 | 7.828 | 131,634 | -8,406 | 0.02% | 1,030,427 |
| 2020-07-03 | 2020-06-30 | 7.542 | 140,040 | +1,681 | 0.02% | 1,056,245 |
| 2020-06-22 | 2020-06-18 | 7.578 | 138,359 | +5,044 | 0.02% | 1,048,504 |
| 2020-06-19 | 2020-06-17 | 7.614 | 133,315 | +3,362 | 0.02% | 1,015,038 |
| 2020-06-18 | 2020-06-16 | 7.602 | 129,953 | +6,725 | 0.02% | 987,894 |
| 2020-06-16 | 2020-06-12 | 7.721 | 123,228 | +8,405 | 0.02% | 951,431 |
| 2020-06-15 | 2020-06-11 | 7.673 | 114,823 | -21,855 | 0.02% | 881,073 |
| 2020-06-09 | 2020-06-05 | 8.185 | 136,678 | -14,289 | 0.02% | 1,118,691 |
| 2020-06-08 | 2020-06-04 | 8.221 | 150,967 | -13,450 | 0.02% | 1,241,033 |
| 2020-06-04 | 2020-06-02 | 8.188 | 164,417 | +1,263 | 0.02% | 1,346,293 |
| 2020-06-02 | 2020-05-29 | 8.152 | 163,154 | -6,673 | 0.02% | 1,330,083 |
| 2020-05-29 | 2020-05-27 | 7.625 | 169,827 | -10,009 | 0.02% | 1,294,899 |
| 2020-05-26 | 2020-05-22 | 7.853 | 179,836 | -6,423 | 0.02% | 1,412,180 |
| 2020-05-25 | 2020-05-21 | 7.996 | 186,259 | +7,507 | 0.03% | 1,489,413 |
| 2020-05-21 | 2020-05-19 | 7.781 | 178,752 | -6,673 | 0.02% | 1,390,809 |
| 2020-05-19 | 2020-05-15 | 7.397 | 185,425 | -16,932 | 0.03% | 1,371,594 |
| 2020-05-18 | 2020-05-14 | 7.361 | 202,357 | +21,687 | 0.03% | 1,489,562 |
| 2020-05-15 | 2020-05-13 | 7.361 | 180,670 | +8,341 | 0.02% | 1,329,923 |
| 2020-05-13 | 2020-05-11 | 7.565 | 172,329 | -11,094 | 0.02% | 1,303,646 |
| 2020-05-12 | 2020-05-08 | 7.601 | 183,423 | -40,037 | 0.02% | 1,394,168 |
| 2020-05-11 | 2020-05-07 | 7.709 | 223,460 | -1,669 | 0.03% | 1,722,593 |
| 2020-05-08 | 2020-05-06 | 7.793 | 225,129 | -8,341 | 0.03% | 1,754,352 |
| 2020-05-07 | 2020-05-05 | 7.757 | 233,470 | +11,094 | 0.03% | 1,810,954 |
| 2020-05-06 | 2020-05-04 | 7.601 | 222,376 | +3,003 | 0.03% | 1,690,243 |
| 2020-04-29 | 2020-04-27 | 7.457 | 219,373 | -16,683 | 0.03% | 1,635,858 |
| 2020-04-01 | 2020-03-30 | 7.733 | 236,056 | -3,336 | 0.03% | 1,825,353 |
| 2020-03-31 | 2020-03-27 | 7.805 | 239,392 | -8,341 | 0.03% | 1,868,369 |
| 2020-03-30 | 2020-03-26 | 7.613 | 247,733 | -3,337 | 0.03% | 1,885,948 |
| 2020-03-19 | 2020-03-17 | 7.781 | 251,070 | +16,683 | 0.03% | 1,953,492 |
| 2020-03-17 | 2020-03-13 | 8.356 | 234,387 | -58,389 | 0.03% | 1,958,566 |
| 2020-03-12 | 2020-03-10 | 7.877 | 292,776 | +16,683 | 0.04% | 2,306,072 |
| 2020-03-09 | 2020-03-05 | 8.620 | 276,093 | +6,673 | 0.04% | 2,379,887 |
| 2020-03-06 | 2020-03-04 | 8.596 | 269,420 | +1,668 | 0.04% | 2,315,906 |
| 2020-02-28 | 2020-02-26 | 8.548 | 267,752 | -1,668 | 0.04% | 2,288,728 |
| 2020-02-27 | 2020-02-25 | 8.476 | 269,420 | -1,669 | 0.04% | 2,283,606 |
| 2020-02-26 | 2020-02-24 | 8.488 | 271,089 | +1,669 | 0.04% | 2,301,003 |
| 2020-02-19 | 2020-02-17 | 7.805 | 269,420 | -25,024 | 0.04% | 2,102,727 |
| 2020-02-18 | 2020-02-14 | 7.984 | 294,444 | +6,673 | 0.04% | 2,350,980 |
| 2020-02-12 | 2020-02-10 | 8.044 | 287,771 | -5,005 | 0.04% | 2,314,950 |
| 2020-02-04 | 2020-01-31 | 8.356 | 292,776 | +23,356 | 0.04% | 2,446,472 |
| 2020-01-31 | 2020-01-29 | 8.296 | 269,420 | +28,360 | 0.04% | 2,235,157 |
| 2020-01-22 | 2020-01-20 | 8.872 | 241,060 | +8,341 | 0.03% | 2,138,597 |
| 2020-01-21 | 2020-01-17 | 8.992 | 232,719 | +19,185 | 0.03% | 2,092,498 |
| 2020-01-06 | 2020-01-02 | 8.488 | 213,534 | +8,341 | 0.03% | 1,812,476 |
| 2019-12-23 | 2019-12-19 | 8.920 | 205,193 | -33,365 | 0.03% | 1,830,238 |
| 2019-12-17 | 2019-12-13 | 8.980 | 238,558 | -66,730 | 0.03% | 2,142,140 |
| 2019-12-16 | 2019-12-12 | 8.968 | 305,288 | -1,668 | 0.04% | 2,737,684 |
| 2019-12-10 | 2019-12-06 | 8.656 | 306,956 | -1,668 | 0.04% | 2,656,962 |
| 2019-12-05 | 2019-12-03 | 8.416 | 308,624 | +8,341 | 0.04% | 2,597,400 |
| 2019-12-03 | 2019-11-29 | 8.524 | 300,283 | -13,346 | 0.04% | 2,559,602 |
| 2019-12-02 | 2019-11-28 | 8.092 | 313,629 | -13,346 | 0.04% | 2,538,002 |
| 2019-11-29 | 2019-11-27 | 8.068 | 326,975 | -1,668 | 0.04% | 2,638,163 |
| 2019-11-28 | 2019-11-26 | 8.116 | 328,643 | +58,388 | 0.04% | 2,667,381 |
| 2019-11-27 | 2019-11-25 | 8.008 | 270,255 | -10,009 | 0.04% | 2,164,324 |
| 2019-11-26 | 2019-11-22 | 7.913 | 280,264 | -23,355 | 0.04% | 2,217,600 |
| 2019-11-25 | 2019-11-21 | 7.445 | 303,619 | +1,668 | 0.04% | 2,260,438 |
| 2019-11-22 | 2019-11-20 | 7.493 | 301,951 | +18,351 | 0.04% | 2,262,500 |
| 2019-11-21 | 2019-11-19 | 7.625 | 283,600 | +10,009 | 0.04% | 2,162,397 |
| 2019-11-20 | 2019-11-18 | 7.721 | 273,591 | +26,692 | 0.04% | 2,112,320 |
| 2019-11-19 | 2019-11-15 | 7.769 | 246,899 | +5,005 | 0.03% | 1,918,078 |
| 2019-11-18 | 2019-11-14 | 7.829 | 241,894 | -8,342 | 0.03% | 1,893,696 |
| 2019-11-15 | 2019-11-13 | 7.853 | 250,236 | +10,010 | 0.03% | 1,965,003 |
| 2019-11-13 | 2019-11-11 | 7.853 | 240,226 | +81,743 | 0.03% | 1,886,398 |
| 2019-11-12 | 2019-11-08 | 8.032 | 158,483 | -40,037 | 0.02% | 1,273,003 |
| 2019-11-11 | 2019-11-07 | 8.020 | 198,520 | -41,706 | 0.03% | 1,592,218 |
| 2019-11-08 | 2019-11-06 | 8.176 | 240,226 | +16,682 | 0.03% | 1,964,158 |
| 2019-11-07 | 2019-11-05 | 8.344 | 223,544 | -1,668 | 0.03% | 1,865,281 |
| 2019-11-06 | 2019-11-04 | 8.296 | 225,212 | -46,711 | 0.03% | 1,868,399 |
| 2019-11-05 | 2019-11-01 | 8.440 | 271,923 | -3,336 | 0.04% | 2,295,042 |
| 2019-11-04 | 2019-10-31 | 8.368 | 275,259 | +8,341 | 0.04% | 2,303,398 |
| 2019-10-31 | 2019-10-29 | 8.128 | 266,918 | +10,009 | 0.04% | 2,169,600 |
| 2019-10-30 | 2019-10-28 | 8.356 | 256,909 | -56,720 | 0.04% | 2,146,763 |
| 2019-10-29 | 2019-10-25 | 8.908 | 313,629 | +18,351 | 0.04% | 2,793,682 |
| 2019-10-25 | 2019-10-23 | 9.363 | 295,278 | +1,668 | 0.04% | 2,764,739 |
| 2019-10-24 | 2019-10-22 | 9.819 | 293,610 | +5,005 | 0.04% | 2,882,881 |
| 2019-10-22 | 2019-10-18 | 9.891 | 288,605 | +5,005 | 0.04% | 2,854,498 |
| 2019-10-21 | 2019-10-17 | 9.843 | 283,600 | -1,669 | 0.04% | 2,791,396 |
| 2019-10-18 | 2019-10-16 | 9.723 | 285,269 | -10,009 | 0.04% | 2,773,623 |
| 2019-10-17 | 2019-10-15 | 9.735 | 295,278 | +100,094 | 0.04% | 2,874,479 |
| 2019-10-15 | 2019-10-11 | 9.795 | 195,184 | +20,019 | 0.03% | 1,911,782 |
| 2019-10-14 | 2019-10-10 | 9.771 | 175,165 | +8,341 | 0.02% | 1,711,500 |
| 2019-10-10 | 2019-10-08 | 9.471 | 166,824 | -28,360 | 0.02% | 1,580,002 |
| 2019-10-09 | 2019-10-04 | 9.135 | 195,184 | +8,341 | 0.03% | 1,783,082 |
| 2019-10-08 | 2019-10-03 | 9.195 | 186,843 | +15,014 | 0.03% | 1,718,083 |
| 2019-09-30 | 2019-09-26 | 8.728 | 171,829 | -3,336 | 0.02% | 1,499,684 |
| 2019-09-26 | 2019-09-24 | 8.776 | 175,165 | +3,336 | 0.02% | 1,537,200 |
| 2019-09-25 | 2019-09-23 | 8.776 | 171,829 | +3,337 | 0.02% | 1,507,924 |
| 2019-09-23 | 2019-09-19 | 8.740 | 168,492 | -6,673 | 0.02% | 1,472,580 |
| 2019-09-13 | 2019-09-11 | 9.351 | 175,165 | +1,668 | 0.02% | 1,638,000 |
| 2019-08-30 | 2019-08-28 | 8.704 | 173,497 | +56,720 | 0.02% | 1,510,082 |
| 2019-08-20 | 2019-08-16 | 8.656 | 116,777 | -8,341 | 0.02% | 1,010,803 |
| 2019-08-02 | 2019-07-31 | 9.531 | 125,118 | -20,019 | 0.02% | 1,192,502 |
| 2019-05-16 | 2019-05-14 | 8.164 | 145,137 | +1,669 | 0.02% | 1,184,942 |
| 2019-05-10 | 2019-05-08 | 8.694 | 143,468 | +823 | 0.02% | 1,247,274 |
| 2019-04-16 | 2019-04-12 | 8.139 | 142,645 | +3,317 | 0.02% | 1,160,999 |
| 2019-04-15 | 2019-04-11 | 8.236 | 139,328 | -3,317 | 0.02% | 1,147,442 |
| 2019-04-11 | 2019-04-09 | 8.537 | 142,645 | +24,880 | 0.02% | 1,217,759 |
| 2019-04-09 | 2019-04-04 | 8.814 | 117,765 | +4,976 | 0.02% | 1,038,019 |
| 2019-03-27 | 2019-03-25 | 8.971 | 112,789 | +4,976 | 0.02% | 1,011,839 |
| 2019-03-04 | 2019-02-28 | 9.465 | 107,813 | -33,173 | 0.01% | 1,020,498 |
| 2019-02-25 | 2019-02-21 | 9.634 | 140,986 | -9,952 | 0.02% | 1,358,296 |
| 2019-01-30 | 2019-01-28 | 7.898 | 150,938 | -1,659 | 0.02% | 1,192,097 |
| 2019-01-09 | 2019-01-07 | 7.645 | 152,597 | +1,659 | 0.02% | 1,166,559 |
| 2019-01-07 | 2019-01-03 | 7.705 | 150,938 | +9,952 | 0.02% | 1,162,977 |
| 2018-11-23 | 2018-11-21 | 7.765 | 140,986 | +1,658 | 0.02% | 1,094,797 |
| 2018-11-15 | 2018-11-13 | 7.838 | 139,328 | -16,586 | 0.02% | 1,092,002 |
| 2018-11-13 | 2018-11-09 | 7.741 | 155,914 | -23,222 | 0.02% | 1,206,957 |
| 2018-11-12 | 2018-11-08 | 7.777 | 179,136 | -18,245 | 0.02% | 1,393,202 |
| 2018-11-05 | 2018-11-01 | 7.633 | 197,381 | -6,635 | 0.03% | 1,506,540 |
| 2018-11-02 | 2018-10-31 | 7.548 | 204,016 | -1,658 | 0.03% | 1,539,962 |
| 2018-10-24 | 2018-10-22 | 7.777 | 205,674 | -8,294 | 0.03% | 1,599,597 |
| 2018-10-19 | 2018-10-16 | 7.548 | 213,968 | +1,659 | 0.03% | 1,615,083 |
| 2018-10-18 | 2018-10-15 | 7.717 | 212,309 | +4,976 | 0.03% | 1,638,400 |
| 2018-10-10 | 2018-10-08 | 8.236 | 207,333 | -1,659 | 0.03% | 1,707,500 |
| 2018-10-09 | 2018-10-05 | 8.211 | 208,992 | +1,659 | 0.03% | 1,716,123 |
| 2018-09-26 | 2018-09-21 | 8.682 | 207,333 | -4,976 | 0.03% | 1,800,000 |
| 2018-09-18 | 2018-09-14 | 8.368 | 212,309 | +9,952 | 0.03% | 1,776,640 |
| 2018-09-07 | 2018-09-05 | 8.465 | 202,357 | +9,952 | 0.03% | 1,712,880 |
| 2018-08-22 | 2018-08-20 | 8.501 | 192,405 | -3,317 | 0.03% | 1,635,600 |
| 2018-08-20 | 2018-08-16 | 8.633 | 195,722 | +8,293 | 0.03% | 1,689,757 |
| 2018-08-16 | 2018-08-14 | 8.899 | 187,429 | -6,635 | 0.03% | 1,667,880 |
| 2018-08-15 | 2018-08-13 | 8.730 | 194,064 | +8,294 | 0.03% | 1,694,163 |
| 2018-08-09 | 2018-08-07 | 8.850 | 185,770 | +8,293 | 0.03% | 1,644,157 |
| 2018-08-08 | 2018-08-06 | 8.863 | 177,477 | +9,952 | 0.02% | 1,572,900 |
| 2018-07-23 | 2018-07-19 | 9.152 | 167,525 | -3,317 | 0.02% | 1,533,179 |
| 2018-07-18 | 2018-07-16 | 9.285 | 170,842 | +14,928 | 0.02% | 1,586,196 |
| 2018-07-16 | 2018-07-12 | 9.297 | 155,914 | +3,317 | 0.02% | 1,449,476 |
| 2018-07-12 | 2018-07-10 | 9.333 | 152,597 | +3,317 | 0.02% | 1,424,159 |
| 2018-07-11 | 2018-07-09 | 9.803 | 149,280 | +1,659 | 0.02% | 1,463,402 |
| 2018-07-09 | 2018-07-05 | 8.838 | 147,621 | +14,928 | 0.02% | 1,304,739 |
| 2018-07-05 | 2018-07-03 | 8.175 | 132,693 | +28,197 | 0.02% | 1,084,799 |
| 2018-07-04 | 2018-06-29 | 8.670 | 104,496 | +21,563 | 0.02% | 905,941 |
| 2018-06-04 | 2018-05-31 | 9.550 | 82,933 | -18,246 | 0.01% | 791,998 |
| 2018-05-31 | 2018-05-29 | 9.670 | 101,179 | +9,952 | 0.02% | 978,445 |
| 2018-05-25 | 2018-05-23 | 9.345 | 91,227 | +1,659 | 0.01% | 852,504 |
| 2018-05-18 | 2018-05-16 | 9.912 | 89,568 | +3,317 | 0.01% | 887,761 |
| 2018-05-11 | 2018-05-09 | 10.117 | 86,251 | -4,976 | 0.01% | 872,565 |
| 2018-05-03 | 2018-04-30 | 10.394 | 91,227 | +3,318 | 0.01% | 948,205 |
| 2018-04-26 | 2018-04-24 | 10.599 | 87,909 | +1,658 | 0.01% | 931,738 |
| 2018-04-20 | 2018-04-18 | 10.683 | 86,251 | +1,659 | 0.01% | 921,445 |
| 2018-04-19 | 2018-04-17 | 10.563 | 84,592 | +1,659 | 0.01% | 893,521 |
| 2018-04-04 | 2018-03-29 | 9.441 | 82,933 | +14,928 | 0.01% | 782,998 |
| 2018-03-28 | 2018-03-26 | 9.429 | 68,005 | +1,658 | 0.01% | 641,238 |
| 2018-03-27 | 2018-03-23 | 9.562 | 66,347 | -11,610 | 0.01% | 634,404 |
| 2018-03-22 | 2018-03-20 | 9.731 | 77,957 | -3,318 | 0.01% | 758,578 |
| 2018-03-16 | 2018-03-14 | 9.803 | 81,275 | -1,658 | 0.01% | 796,745 |
| 2018-03-15 | 2018-03-13 | 9.273 | 82,933 | -242,165 | 0.01% | 768,998 |
| 2018-03-14 | 2018-03-12 | 9.212 | 325,098 | -1,227,412 | 0.05% | 2,994,879 |
| 2018-03-12 | 2018-03-08 | 9.043 | 1,552,510 | +3,318 | 0.25% | 14,040,004 |
| 2018-03-09 | 2018-03-07 | 8.983 | 1,549,192 | +4,976 | 0.25% | 13,916,598 |
| 2018-03-08 | 2018-03-06 | 9.007 | 1,544,216 | -13,270 | 0.25% | 13,909,138 |
| 2018-03-07 | 2018-03-05 | 9.116 | 1,557,486 | +4,976 | 0.25% | 14,197,684 |
| 2018-03-02 | 2018-02-28 | 8.935 | 1,552,510 | -2,073,330 | 0.25% | 13,871,524 |
| 2018-02-26 | 2018-02-22 | 9.043 | 3,625,840 | +3,318 | 0.59% | 32,790,003 |
| 2018-02-22 | 2018-02-20 | 9.297 | 3,622,522 | +3,317 | 0.59% | 33,677,277 |
| 2018-02-21 | 2018-02-15 | 9.405 | 3,619,205 | +11,611 | 0.59% | 34,039,200 |
| 2018-02-20 | 2018-02-13 | 8.875 | 3,607,594 | -8,294 | 0.59% | 32,015,997 |
| 2018-02-14 | 2018-02-12 | 8.139 | 3,615,888 | +6,635 | 0.59% | 29,430,003 |
| 2018-02-13 | 2018-02-09 | 8.127 | 3,609,253 | -3,317 | 0.59% | 29,332,480 |
| 2018-02-09 | 2018-02-07 | 8.043 | 3,612,570 | -38,150 | 0.59% | 29,054,517 |
| 2018-02-07 | 2018-02-05 | 8.609 | 3,650,720 | +1,659 | 0.59% | 31,430,284 |
| 2018-02-02 | 2018-01-31 | 8.766 | 3,649,061 | -257,093 | 0.59% | 31,988,001 |
| 2018-01-31 | 2018-01-29 | 8.995 | 3,906,154 | -3,317 | 0.64% | 35,136,601 |
| 2018-01-30 | 2018-01-26 | 9.007 | 3,909,471 | -8,294 | 0.64% | 35,213,578 |
| 2018-01-25 | 2018-01-23 | 9.236 | 3,917,765 | -6,634 | 0.64% | 36,185,845 |
| 2018-01-24 | 2018-01-22 | 9.465 | 3,924,399 | -1,659 | 0.64% | 37,146,198 |
| 2018-01-23 | 2018-01-19 | 9.248 | 3,926,058 | +8,293 | 0.64% | 36,309,782 |
| 2018-01-22 | 2018-01-18 | 9.948 | 3,917,765 | -6,634 | 0.64% | 38,973,005 |
| 2018-01-18 | 2018-01-16 | 9.236 | 3,924,399 | +1,659 | 0.64% | 36,247,119 |
| 2018-01-17 | 2018-01-15 | 8.923 | 3,922,740 | -3,318 | 0.64% | 35,001,996 |
| 2018-01-16 | 2018-01-12 | 8.609 | 3,926,058 | -9,952 | 0.64% | 33,800,762 |
| 2018-01-15 | 2018-01-11 | 8.465 | 3,936,010 | +13,270 | 0.64% | 33,316,922 |
| 2018-01-12 | 2018-01-10 | 8.416 | 3,922,740 | -23,222 | 0.64% | 33,015,396 |
| 2018-01-11 | 2018-01-09 | 8.501 | 3,945,962 | +13,270 | 0.64% | 33,543,902 |
| 2018-01-10 | 2018-01-08 | 8.465 | 3,932,692 | -24,880 | 0.64% | 33,288,836 |
| 2018-01-09 | 2018-01-05 | 8.211 | 3,957,572 | -1,659 | 0.64% | 32,497,316 |
| 2018-01-08 | 2018-01-04 | 8.127 | 3,959,231 | -36,491 | 0.65% | 32,176,759 |
| 2018-01-04 | 2018-01-02 | 8.380 | 3,995,722 | -8,293 | 0.65% | 33,485,102 |
| 2018-01-03 | 2017-12-29 | 8.404 | 4,004,015 | -3,317 | 0.65% | 33,651,160 |
| 2018-01-02 | 2017-12-28 | 8.428 | 4,007,332 | -18,246 | 0.65% | 33,775,677 |
| 2017-12-29 | 2017-12-27 | 8.416 | 4,025,578 | +29,856 | 0.66% | 33,880,923 |
| 2017-12-28 | 2017-12-22 | 8.260 | 3,995,722 | -1,658 | 0.65% | 33,003,302 |
| 2017-12-27 | 2017-12-21 | 8.308 | 3,997,380 | +102,837 | 0.65% | 33,209,797 |
| 2017-12-22 | 2017-12-20 | 8.151 | 3,894,543 | +11,610 | 0.63% | 31,744,958 |
| 2017-12-14 | 2017-12-12 | 7.343 | 3,882,933 | -14,928 | 0.63% | 28,513,383 |
| 2017-12-13 | 2017-12-11 | 7.307 | 3,897,861 | -8,293 | 0.64% | 28,482,003 |
| 2017-12-12 | 2017-12-08 | 7.283 | 3,906,154 | -8,293 | 0.64% | 28,448,401 |
| 2017-12-08 | 2017-12-06 | 7.319 | 3,914,447 | -16,587 | 0.64% | 28,650,399 |
| 2017-12-07 | 2017-12-05 | 7.404 | 3,931,034 | +63,029 | 0.64% | 29,103,601 |
| 2017-12-04 | 2017-11-30 | 7.391 | 3,868,005 | +1,659 | 0.63% | 28,590,323 |
| 2017-11-20 | 2017-11-16 | 6.764 | 3,866,346 | -1,659 | 0.63% | 26,153,821 |
| 2017-11-17 | 2017-11-15 | 6.559 | 3,868,005 | -1,658 | 0.63% | 25,372,163 |
| 2017-11-15 | 2017-11-13 | 7.343 | 3,869,663 | +6,634 | 0.63% | 28,415,938 |
| 2017-11-09 | 2017-11-07 | 7.404 | 3,863,029 | -26,538 | 0.63% | 28,600,123 |
| 2017-11-08 | 2017-11-06 | 7.271 | 3,889,567 | +28,197 | 0.63% | 28,280,698 |
| 2017-11-07 | 2017-11-03 | 7.271 | 3,861,370 | +24,880 | 0.63% | 28,075,681 |
| 2017-11-06 | 2017-11-02 | 7.259 | 3,836,490 | -122,741 | 0.63% | 27,848,520 |
| 2017-11-03 | 2017-11-01 | 7.777 | 3,959,231 | +452,815 | 0.65% | 30,792,299 |
| 2017-11-02 | 2017-10-31 | 7.452 | 3,506,416 | -81,274 | 0.57% | 26,129,041 |
| 2017-11-01 | 2017-10-30 | 7.138 | 3,587,690 | -6,635 | 0.58% | 25,609,917 |
| 2017-10-31 | 2017-10-27 | 6.873 | 3,594,325 | +852,553 | 0.59% | 24,703,800 |
| 2017-10-30 | 2017-10-26 | 6.511 | 2,741,772 | +827,674 | 0.45% | 17,852,402 |
| 2017-10-27 | 2017-10-25 | 6.330 | 1,914,098 | +864,164 | 0.31% | 12,116,998 |
| 2017-10-26 | 2017-10-24 | 6.451 | 1,049,934 | +771,278 | 0.17% | 6,773,098 |
| 2017-10-25 | 2017-10-23 | 6.451 | 278,656 | +16,587 | 0.05% | 1,797,603 |
| 2017-10-24 | 2017-10-20 | 5.957 | 262,069 | +44,784 | 0.04% | 1,561,040 |
| 2017-10-23 | 2017-10-19 | 5.631 | 217,285 | -6,635 | 0.04% | 1,223,540 |
| 2017-10-17 | 2017-10-13 | 5.800 | 223,920 | -1,658 | 0.04% | 1,298,702 |
| 2017-10-16 | 2017-10-12 | 5.703 | 225,578 | -13,270 | 0.04% | 1,286,558 |
| 2017-10-13 | 2017-10-11 | 5.510 | 238,848 | +16,587 | 0.04% | 1,316,162 |
| 2017-10-12 | 2017-10-10 | 5.330 | 222,261 | +8,293 | 0.04% | 1,184,560 |
| 2017-10-10 | 2017-10-06 | 5.185 | 213,968 | +13,270 | 0.03% | 1,109,402 |
| 2017-10-09 | 2017-10-04 | 5.161 | 200,698 | +33,173 | 0.03% | 1,035,758 |
| 2017-09-19 | 2017-09-15 | 4.715 | 167,525 | -3,317 | 0.03% | 789,820 |
| 2017-09-18 | 2017-09-14 | 4.859 | 170,842 | -3,318 | 0.03% | 830,178 |
| 2017-09-15 | 2017-09-13 | 4.847 | 174,160 | +4,976 | 0.03% | 844,201 |
| 2017-09-13 | 2017-09-11 | 4.932 | 169,184 | -13,269 | 0.03% | 834,361 |
| 2017-09-11 | 2017-09-07 | 4.992 | 182,453 | +3,317 | 0.03% | 910,800 |
| 2017-09-07 | 2017-09-05 | 5.028 | 179,136 | -21,562 | 0.03% | 900,721 |
| 2017-09-06 | 2017-09-04 | 5.076 | 200,698 | +4,976 | 0.03% | 1,018,818 |
| 2017-09-05 | 2017-09-01 | 5.064 | 195,722 | +8,293 | 0.03% | 991,198 |
| 2017-09-01 | 2017-08-30 | 4.896 | 187,429 | +13,269 | 0.03% | 917,560 |
| 2017-08-31 | 2017-08-29 | 4.799 | 174,160 | +18,246 | 0.03% | 835,801 |
| 2017-08-29 | 2017-08-25 | 4.715 | 155,914 | -1,659 | 0.03% | 735,078 |
| 2017-08-28 | 2017-08-24 | 4.739 | 157,573 | -14,928 | 0.03% | 746,700 |
| 2017-08-25 | 2017-08-22 | 4.703 | 172,501 | -4,976 | 0.03% | 811,200 |
| 2017-08-24 | 2017-08-21 | 4.654 | 177,477 | +4,976 | 0.03% | 826,040 |
| 2017-08-22 | 2017-08-18 | 4.666 | 172,501 | +41,467 | 0.03% | 804,960 |
| 2017-08-21 | 2017-08-17 | 4.835 | 131,034 | +14,928 | 0.02% | 633,578 |
| 2017-08-15 | 2017-08-11 | 4.618 | 116,106 | -8,294 | 0.02% | 536,198 |
| 2017-08-14 | 2017-08-10 | 4.618 | 124,400 | -19,904 | 0.02% | 574,501 |
| 2017-08-11 | 2017-08-09 | 4.666 | 144,304 | -59,712 | 0.02% | 673,381 |
| 2017-08-10 | 2017-08-08 | 4.739 | 204,016 | -33,173 | 0.03% | 966,782 |
| 2017-08-09 | 2017-08-07 | 4.100 | 237,189 | +137,669 | 0.04% | 972,400 |
| 2017-08-08 | 2017-08-04 | 3.883 | 99,520 | -41,466 | 0.02% | 386,401 |
| 2017-08-03 | 2017-08-01 | 3.834 | 140,986 | -8,294 | 0.02% | 540,598 |
| 2017-08-02 | 2017-07-31 | 3.846 | 149,280 | +8,294 | 0.02% | 574,201 |
| 2017-07-25 | 2017-07-21 | 3.678 | 140,986 | -76,299 | 0.02% | 518,498 |
| 2017-07-24 | 2017-07-20 | 3.738 | 217,285 | +24,880 | 0.04% | 812,200 |
| 2017-07-21 | 2017-07-19 | 3.822 | 192,405 | +49,760 | 0.03% | 735,440 |
| 2017-07-19 | 2017-07-17 | 3.822 | 142,645 | -1,659 | 0.02% | 545,240 |
| 2017-07-18 | 2017-07-14 | 3.834 | 144,304 | +81,275 | 0.02% | 553,321 |
| 2017-07-17 | 2017-07-13 | 3.846 | 63,029 | -11,611 | 0.01% | 242,439 |
| 2017-07-14 | 2017-07-12 | 3.714 | 74,640 | -21,563 | 0.01% | 277,200 |
| 2017-07-13 | 2017-07-11 | 3.859 | 96,203 | +38,150 | 0.02% | 371,202 |
| 2017-07-12 | 2017-07-10 | 3.581 | 58,053 | -101,179 | 0.01% | 207,899 |
| 2017-07-11 | 2017-07-07 | 3.328 | 159,232 | +81,275 | 0.03% | 529,921 |
| 2017-07-10 | 2017-07-06 | 2.689 | 77,957 | 0.01% | 209,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy