History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 8,500 | +0 | 0.00% | 90,695 |
| 2025-10-13 | 2025-10-09 | 10.660 | 8,500 | +0 | 0.00% | 90,610 |
| 2025-10-10 | 2025-10-08 | 10.700 | 8,500 | +0 | 0.00% | 90,950 |
| 2025-10-09 | 2025-10-06 | 11.030 | 8,500 | +0 | 0.00% | 93,755 |
| 2025-10-08 | 2025-10-03 | 11.080 | 8,500 | +0 | 0.00% | 94,180 |
| 2025-10-06 | 2025-10-02 | 11.030 | 8,500 | +0 | 0.00% | 93,755 |
| 2025-10-03 | 2025-09-30 | 10.870 | 8,500 | +0 | 0.00% | 92,395 |
| 2025-10-02 | 2025-09-29 | 10.810 | 8,500 | +0 | 0.00% | 91,885 |
| 2025-09-30 | 2025-09-26 | 10.670 | 8,500 | +0 | 0.00% | 90,695 |
| 2025-09-29 | 2025-09-25 | 11.300 | 8,500 | +0 | 0.00% | 96,050 |
| 2025-09-26 | 2025-09-24 | 11.040 | 8,500 | +0 | 0.00% | 93,840 |
| 2025-09-25 | 2025-09-23 | 11.120 | 8,500 | +0 | 0.00% | 94,520 |
| 2025-09-24 | 2025-09-22 | 10.980 | 8,500 | +0 | 0.00% | 93,330 |
| 2025-09-23 | 2025-09-19 | 10.890 | 8,500 | +0 | 0.00% | 92,565 |
| 2025-09-22 | 2025-09-18 | 10.700 | 8,500 | +0 | 0.00% | 90,950 |
| 2025-09-19 | 2025-09-17 | 10.910 | 8,500 | +0 | 0.00% | 92,735 |
| 2025-09-18 | 2025-09-16 | 10.990 | 8,500 | +0 | 0.00% | 93,415 |
| 2025-09-17 | 2025-09-15 | 10.880 | 8,500 | +0 | 0.00% | 92,480 |
| 2025-09-16 | 2025-09-12 | 10.950 | 8,500 | +0 | 0.00% | 93,075 |
| 2025-09-15 | 2025-09-11 | 10.990 | 8,500 | +0 | 0.00% | 93,415 |
| 2025-09-12 | 2025-09-10 | 11.000 | 8,500 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 10.760 | 8,500 | +0 | 0.00% | 91,460 |
| 2025-09-10 | 2025-09-08 | 10.840 | 8,500 | +0 | 0.00% | 92,140 |
| 2025-09-09 | 2025-09-05 | 10.920 | 8,500 | +0 | 0.00% | 92,820 |
| 2025-09-08 | 2025-09-04 | 10.820 | 8,500 | +0 | 0.00% | 91,970 |
| 2025-09-05 | 2025-09-03 | 11.170 | 8,500 | +4,000 | 0.00% | 94,945 |
| 2025-09-02 | 2025-08-29 | 11.880 | 4,500 | -10,000 | 0.00% | 53,460 |
| 2025-09-01 | 2025-08-28 | 11.800 | 14,500 | +10,000 | 0.00% | 171,100 |
| 2025-08-28 | 2025-08-26 | 13.040 | 4,500 | -10,000 | 0.00% | 58,680 |
| 2025-08-21 | 2025-08-19 | 12.740 | 14,500 | +4,000 | 0.00% | 184,730 |
| 2025-08-19 | 2025-08-15 | 11.650 | 10,500 | +500 | 0.00% | 122,325 |
| 2025-08-15 | 2025-08-13 | 13.781 | 10,000 | +5,247 | 0.00% | 137,807 |
| 2025-08-14 | 2025-08-12 | 13.686 | 4,753 | +4,753 | 0.00% | 65,049 |
| 2025-08-12 | 2025-08-08 | 13.802 | 0 | -9,506 | ||
| 2025-08-11 | 2025-08-07 | 13.644 | 9,506 | +9,506 | 0.00% | 129,699 |
| 2025-08-01 | 2025-07-30 | 15.211 | 0 | -9,506 | ||
| 2025-07-31 | 2025-07-29 | 15.821 | 9,506 | +9,506 | 0.00% | 150,399 |
| 2025-07-29 | 2025-07-25 | 15.148 | 0 | -9,506 | ||
| 2025-07-28 | 2025-07-24 | 15.317 | 9,506 | -9,506 | 0.00% | 145,599 |
| 2025-07-25 | 2025-07-23 | 15.043 | 19,012 | +9,506 | 0.00% | 285,998 |
| 2025-07-23 | 2025-07-21 | 15.548 | 9,506 | +9,506 | 0.00% | 147,799 |
| 2025-07-22 | 2025-07-18 | 15.422 | 0 | -9,506 | ||
| 2025-07-21 | 2025-07-17 | 15.127 | 9,506 | +9,506 | 0.00% | 143,799 |
| 2025-07-18 | 2025-07-16 | 14.517 | 0 | -69,394 | ||
| 2025-07-17 | 2025-07-15 | 12.750 | 69,394 | -28,519 | 0.01% | 884,755 |
| 2025-07-14 | 2025-07-10 | 13.044 | 97,913 | -9,506 | 0.01% | 1,277,205 |
| 2025-07-11 | 2025-07-09 | 13.107 | 107,419 | -89,357 | 0.01% | 1,407,984 |
| 2025-07-10 | 2025-07-08 | 12.729 | 196,776 | -148,295 | 0.02% | 2,504,702 |
| 2025-07-09 | 2025-07-07 | 12.266 | 345,071 | +9,506 | 0.04% | 4,232,584 |
| 2025-07-02 | 2025-06-27 | 12.560 | 335,565 | -60,838 | 0.04% | 4,214,825 |
| 2025-06-27 | 2025-06-25 | 12.413 | 396,403 | -142,592 | 0.04% | 4,920,594 |
| 2025-06-26 | 2025-06-24 | 12.055 | 538,995 | -190,121 | 0.06% | 6,497,824 |
| 2025-06-25 | 2025-06-23 | 11.971 | 729,116 | -190,122 | 0.08% | 8,728,457 |
| 2025-06-12 | 2025-06-10 | 11.782 | 919,238 | +142,591 | 0.10% | 10,830,402 |
| 2025-06-11 | 2025-06-09 | 12.666 | 776,647 | -115,974 | 0.08% | 9,836,684 |
| 2025-06-06 | 2025-06-04 | 12.581 | 892,621 | -7,129 | 0.09% | 11,230,442 |
| 2025-06-05 | 2025-06-03 | 12.729 | 899,750 | -58,938 | 0.09% | 11,452,645 |
| 2025-06-04 | 2025-06-02 | 12.624 | 958,688 | -423,971 | 0.10% | 12,101,999 |
| 2025-06-03 | 2025-05-30 | 12.203 | 1,382,659 | -95,061 | 0.14% | 16,872,198 |
| 2025-06-02 | 2025-05-29 | 12.434 | 1,477,720 | -285,182 | 0.15% | 18,374,190 |
| 2025-05-30 | 2025-05-28 | 12.266 | 1,762,902 | -237,652 | 0.18% | 21,623,466 |
| 2025-05-20 | 2025-05-16 | 13.900 | 2,000,554 | +59,544 | 0.21% | 27,807,337 |
| 2025-05-19 | 2025-05-15 | 14.724 | 1,941,010 | -92,232 | 0.21% | 28,579,106 |
| 2025-05-16 | 2025-05-14 | 14.767 | 2,033,242 | -824,087 | 0.22% | 30,025,295 |
| 2025-05-15 | 2025-05-13 | 14.550 | 2,857,329 | -1,529,659 | 0.31% | 41,575,153 |
| 2025-05-14 | 2025-05-12 | 13.965 | 4,386,988 | -93,153 | 0.48% | 61,263,726 |
| 2025-05-09 | 2025-05-07 | 13.575 | 4,480,141 | +1,291,240 | 0.49% | 60,815,896 |
| 2025-05-08 | 2025-05-06 | 14.334 | 3,188,901 | +922,314 | 0.35% | 45,708,144 |
| 2025-05-07 | 2025-05-02 | 15.635 | 2,266,587 | -962,896 | 0.25% | 35,437,147 |
| 2025-05-06 | 2025-04-30 | 14.008 | 3,229,483 | +212,593 | 0.35% | 45,239,377 |
| 2025-04-29 | 2025-04-25 | 14.594 | 3,016,890 | -942,144 | 0.33% | 44,027,663 |
| 2025-04-28 | 2025-04-24 | 14.073 | 3,959,034 | +157,716 | 0.43% | 55,716,653 |
| 2025-04-25 | 2025-04-23 | 14.442 | 3,801,318 | -251,331 | 0.42% | 54,898,379 |
| 2025-04-24 | 2025-04-22 | 14.117 | 4,052,649 | -284,995 | 0.44% | 57,209,885 |
| 2025-04-08 | 2025-04-03 | 14.789 | 4,337,644 | +933,382 | 0.48% | 64,148,923 |
| 2025-04-07 | 2025-04-02 | 15.244 | 3,404,262 | -461,157 | 0.37% | 51,895,463 |
| 2025-04-02 | 2025-03-31 | 14.680 | 3,865,419 | +118,056 | 0.42% | 56,746,142 |
| 2025-04-01 | 2025-03-28 | 15.092 | 3,747,363 | +36,893 | 0.41% | 56,556,965 |
| 2025-03-31 | 2025-03-27 | 15.158 | 3,710,470 | -783,967 | 0.41% | 56,241,538 |
| 2025-03-28 | 2025-03-26 | 14.637 | 4,494,437 | -830,083 | 0.49% | 65,785,497 |
| 2025-03-26 | 2025-03-24 | 13.965 | 5,324,520 | -2,137,924 | 0.58% | 74,356,240 |
| 2025-03-25 | 2025-03-21 | 13.228 | 7,462,444 | -184,463 | 0.82% | 98,710,195 |
| 2025-03-21 | 2025-03-19 | 12.555 | 7,646,907 | -403,052 | 0.84% | 96,009,778 |
| 2025-03-20 | 2025-03-18 | 11.601 | 8,049,959 | -301,135 | 0.88% | 93,389,606 |
| 2025-03-17 | 2025-03-13 | 10.311 | 8,351,094 | -1,845 | 0.92% | 86,108,294 |
| 2025-03-14 | 2025-03-12 | 10.235 | 8,352,939 | -551,544 | 0.92% | 85,493,363 |
| 2025-03-12 | 2025-03-10 | 9.281 | 8,904,483 | +199,220 | 0.98% | 82,642,523 |
| 2025-03-11 | 2025-03-07 | 9.281 | 8,705,263 | +1,190,247 | 0.96% | 80,793,562 |
| 2025-03-07 | 2025-03-05 | 9.953 | 7,515,016 | -1,918,414 | 0.82% | 74,798,637 |
| 2025-03-06 | 2025-03-04 | 9.476 | 9,433,430 | -519,724 | 1.04% | 89,392,722 |
| 2025-03-05 | 2025-03-03 | 9.389 | 9,953,154 | -1,531,041 | 1.09% | 93,454,391 |
| 2025-03-03 | 2025-02-27 | 9.541 | 11,484,195 | -461,158 | 1.26% | 109,573,195 |
| 2025-02-28 | 2025-02-26 | 9.324 | 11,945,353 | -1,006,706 | 1.31% | 111,382,904 |
| 2025-02-26 | 2025-02-24 | 9.042 | 12,952,059 | -996,099 | 1.42% | 117,118,624 |
| 2025-02-25 | 2025-02-21 | 8.902 | 13,948,158 | -530,792 | 1.53% | 124,159,831 |
| 2025-02-24 | 2025-02-20 | 8.598 | 14,478,950 | -220,433 | 1.59% | 124,489,107 |
| 2025-02-21 | 2025-02-19 | 9.162 | 14,699,383 | -51,188 | 1.61% | 134,671,876 |
| 2025-02-20 | 2025-02-18 | 9.335 | 14,750,571 | -1,311,070 | 1.62% | 137,699,727 |
| 2025-02-19 | 2025-02-17 | 9.270 | 16,061,641 | -1,328,132 | 1.76% | 148,893,975 |
| 2025-02-17 | 2025-02-13 | 8.446 | 17,389,773 | +313,586 | 1.91% | 146,876,551 |
| 2025-02-14 | 2025-02-12 | 8.815 | 17,076,187 | -247,641 | 1.87% | 150,522,889 |
| 2025-02-13 | 2025-02-11 | 8.826 | 17,323,828 | -88,542 | 1.90% | 152,893,620 |
| 2025-02-11 | 2025-02-07 | 9.032 | 17,412,370 | -463,002 | 1.91% | 157,262,069 |
| 2025-02-10 | 2025-02-06 | 8.999 | 17,875,372 | -553,388 | 1.96% | 160,862,301 |
| 2025-02-05 | 2025-02-03 | 8.728 | 18,428,760 | -267,472 | 2.02% | 160,847,046 |
| 2025-02-04 | 2025-01-28 | 8.533 | 18,696,232 | -364,775 | 2.05% | 159,532,774 |
| 2025-02-03 | 2025-01-24 | 8.674 | 19,061,007 | -322,349 | 2.09% | 165,332,002 |
| 2025-01-27 | 2025-01-23 | 8.761 | 19,383,356 | -337,567 | 2.13% | 169,809,283 |
| 2025-01-23 | 2025-01-21 | 8.782 | 19,720,923 | -1,827,104 | 2.16% | 173,194,203 |
| 2025-01-22 | 2025-01-20 | 8.609 | 21,548,027 | -610,111 | 2.36% | 185,502,219 |
| 2025-01-13 | 2025-01-09 | 7.459 | 22,158,138 | +47,038 | 2.43% | 165,288,560 |
| 2025-01-07 | 2025-01-03 | 7.720 | 22,111,100 | +68,251 | 2.43% | 170,691,321 |
| 2024-12-17 | 2024-12-13 | 8.544 | 22,042,849 | -507,734 | 2.42% | 188,328,063 |
| 2024-12-16 | 2024-12-12 | 8.771 | 22,550,583 | -577,830 | 2.47% | 197,800,503 |
| 2024-12-13 | 2024-12-11 | 8.728 | 23,128,413 | -138,347 | 2.54% | 201,865,829 |
| 2024-07-24 | 2024-07-22 | 5.378 | 23,266,760 | -1,116,000 | 2.55% | 125,123,442 |
| 2024-05-24 | 2024-05-22 | 5.572 | 24,382,760 | +1,372,168 | 2.67% | 135,862,865 |
| 2023-06-28 | 2023-06-26 | 6.127 | 23,010,592 | +313,211 | 2.67% | 140,974,886 |
| 2023-03-22 | 2023-03-20 | 6.429 | 22,697,381 | +85,857 | 2.63% | 145,929,482 |
| 2023-03-20 | 2023-03-16 | 6.406 | 22,611,524 | +92,724 | 2.62% | 144,850,747 |
| 2023-03-17 | 2023-03-15 | 6.511 | 22,518,800 | +3,864 | 2.61% | 146,617,317 |
| 2023-03-14 | 2023-03-10 | 6.406 | 22,514,936 | +85,856 | 2.61% | 144,231,999 |
| 2023-03-07 | 2023-03-03 | 6.849 | 22,429,080 | +6,869 | 2.60% | 153,609,120 |
| 2023-03-01 | 2023-02-27 | 6.837 | 22,422,211 | +171,712 | 2.60% | 153,300,917 |
| 2023-02-28 | 2023-02-24 | 6.872 | 22,250,499 | +58,812 | 2.58% | 152,904,400 |
| 2023-02-27 | 2023-02-23 | 7.012 | 22,191,687 | +67,397 | 2.58% | 155,601,947 |
| 2023-02-15 | 2023-02-13 | 7.151 | 22,124,290 | +105,174 | 2.56% | 158,221,657 |
| 2022-12-28 | 2022-12-22 | 7.315 | 22,019,116 | -137,370 | 2.55% | 161,060,016 |
| 2022-12-16 | 2022-12-14 | 7.082 | 22,156,486 | -18,030 | 2.56% | 156,903,517 |
| 2022-12-15 | 2022-12-13 | 7.221 | 22,174,516 | -68,685 | 2.56% | 160,130,498 |
| 2022-12-13 | 2022-12-09 | 7.198 | 22,243,201 | -144,668 | 2.57% | 160,108,348 |
| 2022-12-08 | 2022-12-06 | 7.117 | 22,387,869 | -103,027 | 2.59% | 159,324,360 |
| 2022-10-17 | 2022-10-13 | 5.800 | 22,490,896 | +85,856 | 2.60% | 130,456,077 |
| 2022-10-14 | 2022-10-12 | 5.847 | 22,405,040 | +257,568 | 2.59% | 131,001,919 |
| 2022-08-05 | 2022-08-03 | 6.150 | 22,147,472 | +77,700 | 2.56% | 136,202,883 |
| 2022-08-04 | 2022-08-02 | 6.022 | 22,069,772 | +8,586 | 2.55% | 132,897,437 |
| 2022-07-04 | 2022-06-29 | 6.961 | 22,061,186 | +280,915 | 2.56% | 153,558,782 |
| 2022-04-06 | 2022-04-01 | 6.961 | 21,780,271 | +11,443 | 2.56% | 151,603,449 |
| 2022-04-04 | 2022-03-31 | 6.961 | 21,768,828 | +84,763 | 2.56% | 151,523,799 |
| 2022-04-01 | 2022-03-30 | 7.102 | 21,684,065 | +16,952 | 2.55% | 154,003,639 |
| 2022-03-30 | 2022-03-28 | 7.149 | 21,667,113 | +84,763 | 2.54% | 154,905,723 |
| 2022-03-17 | 2022-03-15 | 6.949 | 21,582,350 | +46,196 | 2.53% | 149,971,183 |
| 2022-03-11 | 2022-03-09 | 7.374 | 21,536,154 | +84,763 | 2.53% | 158,796,877 |
| 2022-03-10 | 2022-03-08 | 7.716 | 21,451,391 | +84,763 | 2.52% | 165,511,052 |
| 2022-03-08 | 2022-03-04 | 7.857 | 21,366,628 | +84,763 | 2.51% | 167,881,952 |
| 2022-02-18 | 2022-02-16 | 9.013 | 21,281,865 | -9,324 | 2.50% | 191,821,302 |
| 2022-02-14 | 2022-02-10 | 9.013 | 21,291,189 | -17,800 | 2.50% | 191,905,343 |
| 2021-11-26 | 2021-11-24 | 8.907 | 21,308,989 | -6,781 | 2.51% | 189,803,226 |
| 2021-11-18 | 2021-11-16 | 9.804 | 21,315,770 | -36,024 | 2.51% | 208,975,725 |
| 2021-11-17 | 2021-11-15 | 9.509 | 21,351,794 | -69,082 | 2.51% | 203,031,398 |
| 2021-11-16 | 2021-11-12 | 9.556 | 21,420,876 | -55,096 | 2.52% | 204,699,149 |
| 2021-11-15 | 2021-11-11 | 9.875 | 21,475,972 | -122,059 | 2.53% | 212,066,505 |
| 2021-11-11 | 2021-11-09 | 9.886 | 21,598,031 | -52,129 | 2.54% | 213,526,593 |
| 2021-11-10 | 2021-11-08 | 9.957 | 21,650,160 | -2,543 | 2.55% | 215,574,481 |
| 2021-11-09 | 2021-11-05 | 9.898 | 21,652,703 | -14,833 | 2.55% | 214,322,552 |
| 2021-11-08 | 2021-11-04 | 9.898 | 21,667,536 | -210,213 | 2.55% | 214,469,372 |
| 2021-11-04 | 2021-11-02 | 9.863 | 21,877,749 | -847 | 2.57% | 215,775,785 |
| 2021-11-03 | 2021-11-01 | 9.827 | 21,878,596 | -71,625 | 2.57% | 215,009,793 |
| 2021-11-02 | 2021-10-29 | 10.134 | 21,950,221 | -298,366 | 2.58% | 222,446,641 |
| 2021-11-01 | 2021-10-28 | 10.016 | 22,248,587 | -51,705 | 2.62% | 222,845,524 |
| 2021-10-29 | 2021-10-27 | 10.016 | 22,300,292 | -15,257 | 2.62% | 223,363,410 |
| 2021-10-28 | 2021-10-26 | 9.981 | 22,315,549 | -9,324 | 2.62% | 222,726,417 |
| 2021-10-25 | 2021-10-21 | 10.311 | 22,324,873 | -1,695 | 2.63% | 230,194,118 |
| 2021-10-21 | 2021-10-19 | 10.323 | 22,326,568 | -230,556 | 2.63% | 230,474,995 |
| 2021-10-20 | 2021-10-18 | 10.181 | 22,557,124 | -847 | 2.65% | 229,661,562 |
| 2021-10-19 | 2021-10-15 | 10.724 | 22,557,971 | -94,087 | 2.65% | 241,912,165 |
| 2021-10-15 | 2021-10-11 | 10.736 | 22,652,058 | -77,135 | 2.66% | 243,188,396 |
| 2021-10-12 | 2021-10-08 | 10.665 | 22,729,193 | -10,171 | 2.67% | 242,407,604 |
| 2021-10-11 | 2021-10-07 | 11.149 | 22,739,364 | -158,507 | 2.67% | 253,515,148 |
| 2021-10-08 | 2021-10-06 | 10.830 | 22,897,871 | -74,168 | 2.69% | 247,988,520 |
| 2021-10-07 | 2021-10-05 | 10.854 | 22,972,039 | -12,714 | 2.70% | 249,333,805 |
| 2021-10-06 | 2021-10-04 | 10.771 | 22,984,753 | -24,157 | 2.70% | 247,573,645 |
| 2021-10-05 | 2021-09-30 | 10.925 | 23,008,910 | -97,054 | 2.71% | 251,362,695 |
| 2021-10-04 | 2021-09-29 | 10.889 | 23,105,964 | -80,949 | 2.90% | 251,605,184 |
| 2021-09-30 | 2021-09-28 | 11.113 | 23,186,913 | -29,667 | 2.91% | 257,684,103 |
| 2021-08-30 | 2021-08-26 | 11.290 | 23,216,580 | -28,395 | 2.92% | 262,122,303 |
| 2021-08-19 | 2021-08-17 | 11.125 | 23,244,975 | +63,148 | 2.92% | 258,603,601 |
| 2021-08-12 | 2021-08-10 | 11.680 | 23,181,827 | +2,967 | 2.91% | 270,755,101 |
| 2021-08-09 | 2021-08-05 | 11.868 | 23,178,860 | +139,011 | 2.91% | 275,095,727 |
| 2021-08-06 | 2021-08-04 | 12.175 | 23,039,849 | +76,287 | 2.89% | 280,513,081 |
| 2021-08-05 | 2021-08-03 | 12.741 | 22,963,562 | -186,479 | 2.88% | 292,588,196 |
| 2021-07-29 | 2021-07-27 | 10.547 | 23,150,041 | -3,814 | 2.91% | 244,164,812 |
| 2021-07-28 | 2021-07-26 | 11.054 | 23,153,855 | -424 | 2.91% | 255,950,918 |
| 2021-07-22 | 2021-07-20 | 11.526 | 23,154,279 | -2,119 | 2.91% | 266,882,205 |
| 2021-07-21 | 2021-07-19 | 11.479 | 23,156,398 | -424 | 2.91% | 265,813,869 |
| 2021-07-20 | 2021-07-16 | 10.594 | 23,156,822 | -186,902 | 2.91% | 245,329,111 |
| 2021-07-19 | 2021-07-15 | 10.004 | 23,343,724 | -50,858 | 2.94% | 233,539,198 |
| 2021-07-16 | 2021-07-14 | 9.615 | 23,394,582 | -187,750 | 2.94% | 224,940,000 |
| 2021-06-28 | 2021-06-24 | 9.167 | 23,582,332 | +8,476 | 2.97% | 216,173,055 |
| 2021-06-16 | 2021-06-11 | 8.730 | 23,573,856 | +15,681 | 2.97% | 205,805,102 |
| 2021-06-07 | 2021-06-03 | 9.006 | 23,558,175 | -16,952 | 2.96% | 212,158,667 |
| 2021-06-04 | 2021-06-02 | 8.958 | 23,575,127 | +196,200 | 2.97% | 211,189,476 |
| 2021-06-03 | 2021-06-01 | 9.137 | 23,378,927 | -50,435 | 2.97% | 213,603,837 |
| 2021-06-02 | 2021-05-31 | 8.863 | 23,429,362 | -16,811 | 2.97% | 207,653,852 |
| 2021-05-07 | 2021-05-05 | 7.245 | 23,446,173 | +34,884 | 2.98% | 169,868,368 |
| 2021-04-19 | 2021-04-15 | 7.067 | 23,411,289 | +168,115 | 2.97% | 165,437,907 |
| 2021-03-31 | 2021-03-29 | 7.150 | 23,243,174 | +78,173 | 2.95% | 166,185,513 |
| 2021-03-29 | 2021-03-25 | 7.138 | 23,165,001 | +126,087 | 2.94% | 165,351,001 |
| 2020-09-23 | 2020-09-21 | 6.151 | 23,038,914 | +84,057 | 2.93% | 141,701,942 |
| 2020-09-22 | 2020-09-18 | 6.436 | 22,954,857 | +319,419 | 2.92% | 147,738,985 |
| 2020-09-14 | 2020-09-10 | 9.815 | 22,635,438 | -67,667 | 3.06% | 222,160,123 |
| 2020-09-07 | 2020-09-03 | 9.541 | 22,703,105 | +170,637 | 3.07% | 216,612,184 |
| 2020-09-04 | 2020-09-02 | 9.351 | 22,532,468 | -118,521 | 3.04% | 210,695,162 |
| 2020-09-03 | 2020-09-01 | 9.303 | 22,650,989 | -84,057 | 3.06% | 210,725,541 |
| 2020-08-27 | 2020-08-25 | 8.661 | 22,735,046 | +100,869 | 3.07% | 196,902,156 |
| 2020-08-25 | 2020-08-21 | 8.530 | 22,634,177 | +258,056 | 3.06% | 193,066,587 |
| 2020-08-24 | 2020-08-20 | 8.423 | 22,376,121 | +117,681 | 3.02% | 188,469,603 |
| 2020-07-30 | 2020-07-28 | 8.113 | 22,258,440 | -109,275 | 3.01% | 180,593,599 |
| 2020-07-29 | 2020-07-27 | 7.780 | 22,367,715 | -16,811 | 3.02% | 174,029,401 |
| 2020-07-27 | 2020-07-23 | 7.947 | 22,384,526 | -26,899 | 3.02% | 177,888,396 |
| 2020-07-24 | 2020-07-22 | 8.006 | 22,411,425 | -151,303 | 3.03% | 179,435,261 |
| 2020-07-23 | 2020-07-21 | 7.852 | 22,562,728 | -3,363 | 3.05% | 177,157,196 |
| 2020-07-22 | 2020-07-20 | 7.804 | 22,566,091 | -8,406 | 3.05% | 176,109,762 |
| 2020-07-17 | 2020-07-15 | 7.947 | 22,574,497 | -89,101 | 3.05% | 179,398,084 |
| 2020-07-15 | 2020-07-13 | 7.828 | 22,663,598 | -67,246 | 3.06% | 177,409,964 |
| 2020-07-14 | 2020-07-10 | 7.828 | 22,730,844 | -1,681 | 3.07% | 177,936,363 |
| 2020-07-13 | 2020-07-09 | 7.935 | 22,732,525 | -100,869 | 3.07% | 180,383,482 |
| 2020-07-09 | 2020-07-07 | 7.673 | 22,833,394 | -1,516,398 | 3.08% | 175,207,802 |
| 2020-06-04 | 2020-06-02 | 8.188 | 24,349,792 | +187,035 | 3.29% | 199,382,932 |
| 2020-04-01 | 2020-03-30 | 7.733 | 24,162,757 | -5,005 | 3.29% | 186,843,597 |
| 2020-03-31 | 2020-03-27 | 7.805 | 24,167,762 | -73,403 | 3.29% | 188,620,739 |
| 2020-03-30 | 2020-03-26 | 7.613 | 24,241,165 | -35,033 | 3.30% | 184,543,703 |
| 2020-03-16 | 2020-03-12 | 8.440 | 24,276,198 | +36,702 | 3.30% | 204,892,164 |
| 2020-03-11 | 2020-03-09 | 7.972 | 24,239,496 | +125,117 | 3.30% | 193,248,997 |
| 2020-03-10 | 2020-03-06 | 8.584 | 24,114,379 | -16,682 | 3.28% | 206,995,604 |
| 2020-03-09 | 2020-03-05 | 8.620 | 24,131,061 | -13,346 | 3.28% | 208,006,701 |
| 2020-02-03 | 2020-01-30 | 8.152 | 24,144,407 | +83,412 | 3.29% | 196,832,802 |
| 2020-01-31 | 2020-01-29 | 8.296 | 24,060,995 | +3,337 | 3.28% | 199,614,321 |
| 2020-01-30 | 2020-01-24 | 8.524 | 24,057,658 | +185,174 | 3.28% | 205,066,616 |
| 2020-01-23 | 2020-01-21 | 8.872 | 23,872,484 | -41,706 | 3.25% | 211,788,000 |
| 2020-01-22 | 2020-01-20 | 8.872 | 23,914,190 | -1,668 | 3.26% | 212,158,000 |
| 2020-01-21 | 2020-01-17 | 8.992 | 23,915,858 | -125,118 | 3.26% | 215,039,998 |
| 2020-01-09 | 2020-01-07 | 8.464 | 24,040,976 | -23,355 | 3.27% | 203,483,320 |
| 2020-01-07 | 2020-01-03 | 8.464 | 24,064,331 | -16,683 | 3.28% | 203,680,997 |
| 2019-12-04 | 2019-12-02 | 8.488 | 24,081,014 | +2,669,181 | 3.28% | 204,399,602 |
| 2019-11-08 | 2019-11-06 | 8.176 | 21,411,833 | +125,118 | 2.92% | 175,069,399 |
| 2019-11-07 | 2019-11-05 | 8.344 | 21,286,715 | +163,487 | 2.90% | 177,619,197 |
| 2019-11-06 | 2019-11-04 | 8.296 | 21,123,228 | +73,402 | 2.88% | 175,242,080 |
| 2019-10-31 | 2019-10-29 | 8.128 | 21,049,826 | +80,076 | 2.87% | 171,100,084 |
| 2019-10-30 | 2019-10-28 | 8.356 | 20,969,750 | +41,706 | 2.86% | 175,225,799 |
| 2019-10-29 | 2019-10-25 | 8.908 | 20,928,044 | +41,706 | 2.85% | 186,418,699 |
| 2019-10-24 | 2019-10-22 | 9.819 | 20,886,338 | -358,671 | 2.85% | 205,077,598 |
| 2019-10-22 | 2019-10-18 | 9.891 | 21,245,009 | -261,914 | 2.90% | 210,127,496 |
| 2019-10-18 | 2019-10-16 | 9.723 | 21,506,923 | -60,056 | 2.93% | 209,108,243 |
| 2019-10-17 | 2019-10-15 | 9.735 | 21,566,979 | -76,739 | 2.94% | 209,950,717 |
| 2019-10-16 | 2019-10-14 | 9.951 | 21,643,718 | -173,497 | 2.95% | 215,368,398 |
| 2019-10-15 | 2019-10-11 | 9.795 | 21,817,215 | -300,283 | 2.97% | 213,694,520 |
| 2019-10-11 | 2019-10-09 | 9.519 | 22,117,498 | -8,341 | 3.01% | 210,537,042 |
| 2019-09-18 | 2019-09-16 | 8.752 | 22,125,839 | +41,706 | 3.02% | 193,639,800 |
| 2019-09-17 | 2019-09-13 | 9.147 | 22,084,133 | -100,094 | 3.01% | 202,011,880 |
| 2019-09-16 | 2019-09-12 | 9.267 | 22,184,227 | -100,095 | 3.03% | 205,587,077 |
| 2019-09-12 | 2019-09-10 | 9.027 | 22,284,322 | -8,341 | 3.04% | 201,171,484 |
| 2019-09-10 | 2019-09-06 | 9.171 | 22,292,663 | -60,056 | 3.04% | 204,453,902 |
| 2019-09-06 | 2019-09-04 | 9.159 | 22,352,719 | -33,365 | 3.05% | 204,736,717 |
| 2019-09-03 | 2019-08-30 | 8.692 | 22,386,084 | -23,355 | 3.05% | 194,575,499 |
| 2019-08-23 | 2019-08-21 | 8.992 | 22,409,439 | -41,706 | 3.06% | 201,494,996 |
| 2019-08-06 | 2019-08-02 | 9.483 | 22,451,145 | -20,019 | 3.06% | 212,905,557 |
| 2019-08-05 | 2019-08-01 | 9.591 | 22,471,164 | -125,118 | 3.07% | 215,519,998 |
| 2019-08-02 | 2019-07-31 | 9.531 | 22,596,282 | -43,374 | 3.08% | 215,365,500 |
| 2019-08-01 | 2019-07-30 | 9.459 | 22,639,656 | -91,753 | 3.09% | 214,150,378 |
| 2019-07-31 | 2019-07-29 | 9.411 | 22,731,409 | -60,057 | 3.10% | 213,928,197 |
| 2019-07-30 | 2019-07-26 | 9.471 | 22,791,466 | -106,767 | 3.11% | 215,859,601 |
| 2019-07-26 | 2019-07-24 | 9.423 | 22,898,233 | -100,094 | 3.12% | 215,772,719 |
| 2019-07-25 | 2019-07-23 | 9.375 | 22,998,327 | -26,692 | 3.14% | 215,613,037 |
| 2019-07-24 | 2019-07-22 | 9.303 | 23,025,019 | -115,109 | 3.14% | 214,207,038 |
| 2019-07-22 | 2019-07-18 | 9.327 | 23,140,128 | -38,369 | 3.16% | 215,832,764 |
| 2019-07-19 | 2019-07-17 | 9.291 | 23,178,497 | -76,739 | 3.16% | 215,356,999 |
| 2019-07-18 | 2019-07-16 | 9.375 | 23,255,236 | -36,701 | 3.17% | 218,021,600 |
| 2019-07-17 | 2019-07-15 | 9.399 | 23,291,937 | -6,673 | 3.18% | 218,924,158 |
| 2019-07-16 | 2019-07-12 | 9.423 | 23,298,610 | -125,118 | 3.18% | 219,545,518 |
| 2019-06-25 | 2019-06-21 | 8.752 | 23,423,728 | -66,730 | 3.20% | 204,998,600 |
| 2019-06-24 | 2019-06-20 | 8.776 | 23,490,458 | -16,682 | 3.20% | 206,145,844 |
| 2019-06-21 | 2019-06-19 | 8.788 | 23,507,140 | -3,336 | 3.21% | 206,574,061 |
| 2019-06-20 | 2019-06-18 | 8.764 | 23,510,476 | -53,384 | 3.21% | 206,039,657 |
| 2019-06-13 | 2019-06-11 | 8.908 | 23,563,860 | -1,357,946 | 3.21% | 209,897,500 |
| 2019-06-12 | 2019-06-10 | 8.812 | 24,921,806 | -50,047 | 3.40% | 219,603,303 |
| 2019-06-11 | 2019-06-06 | 8.788 | 24,971,853 | -50,047 | 3.41% | 219,445,542 |
| 2019-06-06 | 2019-06-04 | 8.752 | 25,021,900 | -33,365 | 3.41% | 218,985,401 |
| 2019-06-04 | 2019-05-31 | 8.584 | 25,055,265 | -36,701 | 3.42% | 215,072,083 |
| 2019-05-16 | 2019-05-14 | 8.164 | 25,091,966 | +83,412 | 3.42% | 204,858,421 |
| 2019-05-15 | 2019-05-10 | 8.284 | 25,008,554 | +16,682 | 3.41% | 207,175,620 |
| 2019-05-10 | 2019-05-08 | 8.694 | 24,991,872 | +143,426 | 3.41% | 217,272,927 |
| 2019-05-07 | 2019-05-03 | 8.863 | 24,848,446 | -24,548,228 | 3.41% | 220,220,698 |
| 2019-04-04 | 2019-04-02 | 8.863 | 49,396,674 | -162,549 | 6.78% | 437,780,697 |
| 2019-04-01 | 2019-03-28 | 9.043 | 49,559,223 | -68,006 | 6.80% | 448,184,996 |
| 2019-03-29 | 2019-03-27 | 8.995 | 49,627,229 | -99,519 | 6.81% | 446,406,403 |
| 2019-03-28 | 2019-03-26 | 8.959 | 49,726,748 | -8,294 | 6.82% | 445,502,796 |
| 2019-03-27 | 2019-03-25 | 8.971 | 49,735,042 | -19,904 | 6.82% | 446,176,802 |
| 2019-03-25 | 2019-03-21 | 8.995 | 49,754,946 | -48,101 | 6.83% | 447,555,242 |
| 2019-03-22 | 2019-03-20 | 9.092 | 49,803,047 | -136,010 | 6.83% | 452,792,080 |
| 2019-03-21 | 2019-03-19 | 9.068 | 49,939,057 | -124,400 | 6.85% | 452,824,316 |
| 2019-03-20 | 2019-03-18 | 9.043 | 50,063,457 | -101,179 | 6.87% | 452,744,998 |
| 2019-03-19 | 2019-03-15 | 9.080 | 50,164,636 | -134,352 | 6.88% | 455,474,642 |
| 2019-03-18 | 2019-03-14 | 9.140 | 50,298,988 | -91,226 | 6.90% | 459,727,004 |
| 2019-03-15 | 2019-03-13 | 9.176 | 50,390,214 | -54,736 | 6.91% | 462,383,599 |
| 2019-03-14 | 2019-03-12 | 9.381 | 50,444,950 | -33,173 | 6.92% | 473,226,280 |
| 2019-03-13 | 2019-03-11 | 9.429 | 50,478,123 | -58,054 | 6.93% | 475,972,117 |
| 2019-03-12 | 2019-03-08 | 9.309 | 50,536,177 | -46,442 | 6.93% | 470,425,924 |
| 2019-03-11 | 2019-03-07 | 9.236 | 50,582,619 | -19,904 | 6.94% | 467,198,719 |
| 2019-03-07 | 2019-03-05 | 9.465 | 50,602,523 | -24,880 | 6.94% | 478,975,599 |
| 2019-03-06 | 2019-03-04 | 9.646 | 50,627,403 | -104,496 | 6.95% | 488,368,000 |
| 2019-03-05 | 2019-03-01 | 9.297 | 50,731,899 | -44,784 | 6.96% | 471,636,121 |
| 2019-03-04 | 2019-02-28 | 9.465 | 50,776,683 | -86,250 | 6.97% | 480,624,102 |
| 2019-03-01 | 2019-02-27 | 9.526 | 50,862,933 | -59,712 | 6.98% | 484,506,997 |
| 2019-02-27 | 2019-02-25 | 9.670 | 50,922,645 | -149,280 | 6.99% | 492,444,038 |
| 2019-02-26 | 2019-02-22 | 9.646 | 51,071,925 | -119,424 | 7.01% | 492,656,000 |
| 2019-02-25 | 2019-02-21 | 9.634 | 51,191,349 | -129,376 | 7.02% | 493,190,742 |
| 2019-02-22 | 2019-02-20 | 9.610 | 51,320,725 | -107,813 | 7.04% | 493,199,544 |
| 2019-02-21 | 2019-02-19 | 9.526 | 51,428,538 | -86,250 | 7.06% | 489,894,802 |
| 2019-02-20 | 2019-02-18 | 9.465 | 51,514,788 | -43,126 | 7.07% | 487,610,597 |
| 2019-02-15 | 2019-02-13 | 9.393 | 51,557,914 | -14,928 | 7.07% | 484,288,724 |
| 2019-02-14 | 2019-02-12 | 9.478 | 51,572,842 | -44,783 | 7.08% | 488,781,964 |
| 2019-02-13 | 2019-02-11 | 9.297 | 51,617,625 | -9,952 | 7.08% | 479,870,395 |
| 2018-12-17 | 2018-12-13 | 7.572 | 51,627,577 | -107,814 | 7.08% | 390,942,556 |
| 2018-12-14 | 2018-12-12 | 7.621 | 51,735,391 | -13,269 | 7.10% | 394,254,243 |
| 2018-12-13 | 2018-12-11 | 7.572 | 51,748,660 | -11,611 | 7.10% | 391,859,440 |
| 2018-12-10 | 2018-12-06 | 7.681 | 51,760,271 | +132,694 | 7.10% | 397,564,443 |
| 2018-11-26 | 2018-11-22 | 7.753 | 51,627,577 | -3,318 | 7.09% | 400,280,356 |
| 2018-09-12 | 2018-09-10 | 8.404 | 51,630,895 | +46,443 | 7.09% | 433,924,322 |
| 2018-09-10 | 2018-09-06 | 8.344 | 51,584,452 | +82,933 | 7.08% | 430,423,998 |
| 2018-09-07 | 2018-09-05 | 8.465 | 51,501,519 | +13,269 | 7.07% | 435,942,000 |
| 2018-08-21 | 2018-08-17 | 8.585 | 51,488,250 | +24,880 | 7.07% | 442,038,083 |
| 2018-08-20 | 2018-08-16 | 8.633 | 51,463,370 | +621,999 | 7.06% | 444,306,642 |
| 2018-08-14 | 2018-08-10 | 8.875 | 50,841,371 | +920,559 | 6.98% | 451,197,443 |
| 2018-07-31 | 2018-07-27 | 9.188 | 49,920,812 | -114,448 | 6.85% | 458,678,279 |
| 2018-07-24 | 2018-07-20 | 9.043 | 50,035,260 | -109,472 | 6.87% | 452,490,000 |
| 2018-07-23 | 2018-07-19 | 9.152 | 50,144,732 | +44,784 | 6.88% | 458,921,762 |
| 2018-07-20 | 2018-07-18 | 9.260 | 50,099,948 | +13,269 | 6.88% | 463,948,801 |
| 2018-07-19 | 2018-07-17 | 9.224 | 50,086,679 | +23,222 | 6.87% | 462,014,104 |
| 2018-07-18 | 2018-07-16 | 9.285 | 50,063,457 | +36,490 | 6.87% | 464,818,198 |
| 2018-07-16 | 2018-07-12 | 9.297 | 50,026,967 | +265,387 | 6.87% | 465,082,623 |
| 2018-07-13 | 2018-07-11 | 9.236 | 49,761,580 | +3,317 | 6.83% | 459,615,316 |
| 2018-07-04 | 2018-06-29 | 8.670 | 49,758,263 | +16,586,641 | 8.11% | 431,385,619 |
| 2018-06-27 | 2018-06-25 | 8.850 | 33,171,622 | -122,741,141 | 5.41% | 293,585,316 |
| 2018-06-26 | 2018-06-22 | 8.790 | 155,912,763 | -305,194 | 25.41% | 1,370,505,422 |
| 2018-06-25 | 2018-06-21 | 8.802 | 156,217,957 | -16,587 | 25.45% | 1,375,071,800 |
| 2018-06-20 | 2018-06-15 | 8.863 | 156,234,544 | -13,269 | 25.46% | 1,384,637,103 |
| 2018-06-19 | 2018-06-14 | 8.718 | 156,247,813 | -137,669 | 25.46% | 1,362,146,461 |
| 2018-06-12 | 2018-06-08 | 9.514 | 156,385,482 | +147,123,502 | 25.48% | 1,487,801,520 |
| 2018-06-11 | 2018-06-07 | 9.574 | 9,261,980 | -200,698 | 1.51% | 88,673,919 |
| 2018-06-08 | 2018-06-06 | 9.622 | 9,462,678 | -29,856 | 1.54% | 91,051,796 |
| 2018-06-04 | 2018-05-31 | 9.550 | 9,492,534 | -24,880 | 1.55% | 90,652,316 |
| 2018-05-25 | 2018-05-23 | 9.345 | 9,517,414 | +71,322 | 1.55% | 88,938,997 |
| 2018-05-24 | 2018-05-21 | 9.646 | 9,446,092 | +190,747 | 1.54% | 91,120,002 |
| 2018-05-17 | 2018-05-15 | 10.068 | 9,255,345 | -33,174 | 1.51% | 93,185,996 |
| 2018-05-16 | 2018-05-14 | 10.141 | 9,288,519 | -449,498 | 1.51% | 94,192,003 |
| 2018-05-15 | 2018-05-11 | 10.032 | 9,738,017 | -112,789 | 1.59% | 97,693,443 |
| 2018-05-14 | 2018-05-10 | 10.105 | 9,850,806 | -29,856 | 1.61% | 99,537,642 |
| 2018-05-02 | 2018-04-27 | 10.322 | 9,880,662 | +124,400 | 1.61% | 101,983,842 |
| 2018-04-20 | 2018-04-18 | 10.683 | 9,756,262 | -1,659 | 1.59% | 104,229,040 |
| 2018-03-26 | 2018-03-22 | 9.755 | 9,757,921 | -213,967 | 1.59% | 95,186,943 |
| 2018-03-23 | 2018-03-21 | 9.755 | 9,971,888 | -368,224 | 1.62% | 97,274,157 |
| 2018-03-22 | 2018-03-20 | 9.731 | 10,340,112 | -21,562 | 1.68% | 100,616,763 |
| 2018-03-01 | 2018-02-27 | 8.923 | 10,361,674 | -479,354 | 1.69% | 92,455,597 |
| 2018-02-28 | 2018-02-26 | 8.947 | 10,841,028 | -18,246 | 1.77% | 96,994,237 |
| 2018-02-12 | 2018-02-08 | 8.187 | 10,859,274 | -140,986 | 1.77% | 88,908,263 |
| 2018-02-05 | 2018-02-01 | 8.609 | 11,000,260 | +182,453 | 1.79% | 94,704,960 |
| 2018-02-02 | 2018-01-31 | 8.766 | 10,817,807 | +6,635 | 1.76% | 94,829,880 |
| 2018-01-25 | 2018-01-23 | 9.236 | 10,811,172 | +248,799 | 1.76% | 99,855,757 |
| 2018-01-23 | 2018-01-19 | 9.248 | 10,562,373 | +195,723 | 1.72% | 97,685,123 |
| 2018-01-22 | 2018-01-18 | 9.948 | 10,366,650 | -646,879 | 1.69% | 103,124,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 11,013,529 | +281,973 | 1.79% | 101,724,797 |
| 2018-01-15 | 2018-01-11 | 8.465 | 10,731,556 | +99,519 | 1.75% | 90,838,796 |
| 2018-01-10 | 2018-01-08 | 8.465 | 10,632,037 | +66,347 | 1.73% | 89,996,403 |
| 2018-01-08 | 2018-01-04 | 8.127 | 10,565,690 | +33,173 | 1.72% | 85,867,600 |
| 2018-01-04 | 2018-01-02 | 8.380 | 10,532,517 | -248,799 | 1.72% | 88,265,002 |
| 2017-12-29 | 2017-12-27 | 8.416 | 10,781,316 | -225,579 | 1.76% | 90,739,997 |
| 2017-12-28 | 2017-12-22 | 8.260 | 11,006,895 | -1,658 | 1.79% | 90,913,203 |
| 2017-12-27 | 2017-12-21 | 8.308 | 11,008,553 | -296,901 | 1.79% | 91,457,857 |
| 2017-12-22 | 2017-12-20 | 8.151 | 11,305,454 | -248,800 | 1.84% | 92,152,318 |
| 2017-12-20 | 2017-12-18 | 7.452 | 11,554,254 | -119,424 | 1.88% | 86,099,761 |
| 2017-12-18 | 2017-12-14 | 7.404 | 11,673,678 | -56,394 | 1.90% | 86,426,643 |
| 2017-12-15 | 2017-12-13 | 7.404 | 11,730,072 | -288,608 | 1.91% | 86,844,158 |
| 2017-12-13 | 2017-12-11 | 7.307 | 12,018,680 | -452,815 | 1.96% | 87,821,522 |
| 2017-12-11 | 2017-12-07 | 7.295 | 12,471,495 | -41,467 | 2.03% | 90,979,900 |
| 2017-12-08 | 2017-12-06 | 7.319 | 12,512,962 | -8,293 | 2.04% | 91,584,163 |
| 2017-12-07 | 2017-12-05 | 7.404 | 12,521,255 | -532,431 | 2.04% | 92,701,720 |
| 2017-12-06 | 2017-12-04 | 7.416 | 13,053,686 | -3,317 | 2.13% | 96,800,999 |
| 2017-12-04 | 2017-11-30 | 7.391 | 13,057,003 | -568,922 | 2.13% | 96,510,717 |
| 2017-12-01 | 2017-11-29 | 7.307 | 13,625,925 | -124,400 | 2.22% | 99,565,798 |
| 2017-11-30 | 2017-11-28 | 7.271 | 13,750,325 | -121,083 | 2.24% | 99,977,400 |
| 2017-11-29 | 2017-11-27 | 7.391 | 13,871,408 | -474,377 | 2.26% | 102,530,384 |
| 2017-11-27 | 2017-11-23 | 6.921 | 14,345,785 | -82,934 | 2.34% | 99,290,517 |
| 2017-11-20 | 2017-11-16 | 6.764 | 14,428,719 | +829,332 | 2.35% | 97,602,782 |
| 2017-11-16 | 2017-11-14 | 7.042 | 13,599,387 | +580,533 | 2.22% | 95,764,323 |
| 2017-11-14 | 2017-11-10 | 7.343 | 13,018,854 | -248,800 | 2.12% | 95,600,819 |
| 2017-10-24 | 2017-10-20 | 5.957 | 13,267,654 | -467,743 | 2.16% | 79,030,121 |
| 2017-10-18 | 2017-10-16 | 5.788 | 13,735,397 | -124,400 | 2.24% | 79,497,600 |
| 2017-10-17 | 2017-10-13 | 5.800 | 13,859,797 | -26,538 | 2.26% | 80,384,721 |
| 2017-10-12 | 2017-10-10 | 5.330 | 13,886,335 | -829,333 | 2.26% | 74,008,477 |
| 2017-10-11 | 2017-10-09 | 5.209 | 14,715,668 | -580,532 | 2.40% | 76,654,082 |
| 2017-09-25 | 2017-09-21 | 4.727 | 15,296,200 | -82,933 | 2.49% | 72,300,480 |
| 2017-09-15 | 2017-09-13 | 4.847 | 15,379,133 | -298,560 | 2.51% | 74,546,879 |
| 2017-09-11 | 2017-09-07 | 4.992 | 15,677,693 | +500,917 | 2.55% | 78,262,562 |
| 2017-09-08 | 2017-09-06 | 5.028 | 15,176,776 | -248,800 | 2.47% | 76,310,999 |
| 2017-09-06 | 2017-09-04 | 5.076 | 15,425,576 | -4,976 | 2.51% | 78,306,001 |
| 2017-08-31 | 2017-08-29 | 4.799 | 15,430,552 | -331,733 | 2.51% | 74,051,881 |
| 2017-08-03 | 2017-08-01 | 3.834 | 15,762,285 | +414,666 | 2.57% | 60,439,082 |
| 2017-08-02 | 2017-07-31 | 3.846 | 15,347,619 | +1,658,665 | 2.50% | 59,034,142 |
| 2017-08-01 | 2017-07-28 | 3.810 | 13,688,954 | +1,658,664 | 2.23% | 52,158,958 |
| 2017-07-31 | 2017-07-27 | 3.798 | 12,030,290 | +1,658,664 | 1.96% | 45,693,898 |
| 2017-07-28 | 2017-07-26 | 3.738 | 10,371,626 | +1,658,664 | 1.69% | 38,768,599 |
| 2017-07-27 | 2017-07-25 | 3.666 | 8,712,962 | +1,248,974 | 1.42% | 31,938,239 |
| 2017-07-26 | 2017-07-24 | 3.690 | 7,463,988 | +1,658,664 | 1.22% | 27,539,999 |
| 2017-07-12 | 2017-07-10 | 3.581 | 5,805,324 | +829,332 | 0.95% | 20,789,999 |
| 2017-07-10 | 2017-07-06 | 2.689 | 4,975,992 | 0.81% | 13,380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy