History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 6,669,500 | +0 | 0.63% | 71,163,565 |
| 2025-10-13 | 2025-10-09 | 10.660 | 6,669,500 | +0 | 0.63% | 71,096,870 |
| 2025-10-10 | 2025-10-08 | 10.700 | 6,669,500 | +5,000 | 0.63% | 71,363,650 |
| 2025-10-06 | 2025-10-02 | 11.030 | 6,664,500 | -8,500 | 0.63% | 73,509,435 |
| 2025-10-02 | 2025-09-29 | 10.810 | 6,673,000 | -5,000 | 0.63% | 72,135,130 |
| 2025-09-22 | 2025-09-18 | 10.700 | 6,678,000 | +105,000 | 0.63% | 71,454,600 |
| 2025-09-18 | 2025-09-16 | 10.990 | 6,573,000 | -5,000 | 0.62% | 72,237,270 |
| 2025-09-16 | 2025-09-12 | 10.950 | 6,578,000 | +5,000 | 0.62% | 72,029,100 |
| 2025-09-11 | 2025-09-09 | 10.760 | 6,573,000 | +10,000 | 0.62% | 70,725,480 |
| 2025-09-10 | 2025-09-08 | 10.840 | 6,563,000 | +21,000 | 0.62% | 71,142,920 |
| 2025-09-08 | 2025-09-04 | 10.820 | 6,542,000 | +200,000 | 0.65% | 70,784,440 |
| 2025-09-01 | 2025-08-28 | 11.800 | 6,342,000 | +200,000 | 0.63% | 74,835,600 |
| 2025-08-29 | 2025-08-27 | 12.640 | 6,142,000 | +262,500 | 0.61% | 77,634,880 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,879,500 | +200,000 | 0.58% | 73,493,750 |
| 2025-08-22 | 2025-08-20 | 12.130 | 5,679,500 | +200,000 | 0.56% | 68,892,335 |
| 2025-08-21 | 2025-08-19 | 12.740 | 5,479,500 | +523,000 | 0.54% | 69,808,830 |
| 2025-08-19 | 2025-08-15 | 11.650 | 4,956,500 | +721,000 | 0.49% | 57,743,225 |
| 2025-08-15 | 2025-08-13 | 13.781 | 4,235,500 | +209,200 | 0.42% | 58,367,966 |
| 2025-08-04 | 2025-07-31 | 14.769 | 4,026,300 | -475 | 0.42% | 59,466,423 |
| 2025-07-31 | 2025-07-29 | 15.821 | 4,026,775 | -95,061 | 0.42% | 63,709,439 |
| 2025-07-29 | 2025-07-25 | 15.148 | 4,121,836 | -28,518 | 0.43% | 62,438,402 |
| 2025-07-24 | 2025-07-22 | 14.685 | 4,150,354 | -8,556 | 0.43% | 60,949,358 |
| 2025-07-17 | 2025-07-15 | 12.750 | 4,158,910 | -38,024 | 0.43% | 53,025,005 |
| 2025-07-16 | 2025-07-14 | 12.203 | 4,196,934 | +475 | 0.44% | 51,214,001 |
| 2025-07-11 | 2025-07-09 | 13.107 | 4,196,459 | -9,506 | 0.44% | 55,004,675 |
| 2025-06-12 | 2025-06-10 | 11.782 | 4,205,965 | +9,506 | 0.44% | 49,554,404 |
| 2025-05-27 | 2025-05-23 | 12.287 | 4,196,459 | +14,260 | 0.44% | 51,561,365 |
| 2025-05-23 | 2025-05-21 | 12.771 | 4,182,199 | +2,376 | 0.44% | 53,409,924 |
| 2025-05-22 | 2025-05-20 | 12.981 | 4,179,823 | +4,753 | 0.44% | 54,258,981 |
| 2025-05-20 | 2025-05-16 | 13.900 | 4,175,070 | +128,878 | 0.44% | 58,032,714 |
| 2025-04-17 | 2025-04-15 | 14.312 | 4,046,192 | +4,611 | 0.44% | 57,908,393 |
| 2025-04-16 | 2025-04-14 | 14.615 | 4,041,581 | +4,612 | 0.44% | 59,069,361 |
| 2025-04-14 | 2025-04-10 | 13.726 | 4,036,969 | +4,611 | 0.44% | 55,412,815 |
| 2025-04-10 | 2025-04-08 | 13.596 | 4,032,358 | -922 | 0.44% | 54,824,883 |
| 2025-04-09 | 2025-04-07 | 13.401 | 4,033,280 | -5,995 | 0.44% | 54,050,279 |
| 2025-04-08 | 2025-04-03 | 14.789 | 4,039,275 | -13,835 | 0.44% | 59,736,378 |
| 2025-04-07 | 2025-04-02 | 15.244 | 4,053,110 | -3,228 | 0.44% | 61,786,673 |
| 2025-04-01 | 2025-03-28 | 15.092 | 4,056,338 | -18,446 | 0.44% | 61,220,161 |
| 2025-03-31 | 2025-03-27 | 15.158 | 4,074,784 | -4,612 | 0.45% | 61,763,637 |
| 2025-03-28 | 2025-03-26 | 14.637 | 4,079,396 | -5,534 | 0.45% | 59,710,503 |
| 2025-03-27 | 2025-03-25 | 13.791 | 4,084,930 | +9,223 | 0.45% | 56,336,884 |
| 2025-03-26 | 2025-03-24 | 13.965 | 4,075,707 | +4,612 | 0.45% | 56,916,727 |
| 2025-03-25 | 2025-03-21 | 13.228 | 4,071,095 | -4,612 | 0.45% | 53,850,801 |
| 2025-03-24 | 2025-03-20 | 12.946 | 4,075,707 | -1,844 | 0.45% | 52,762,866 |
| 2025-03-21 | 2025-03-19 | 12.555 | 4,077,551 | -39,660 | 0.45% | 51,195,178 |
| 2025-03-20 | 2025-03-18 | 11.601 | 4,117,211 | -199,681 | 0.45% | 47,764,804 |
| 2025-03-19 | 2025-03-17 | 10.441 | 4,316,892 | -8,762 | 0.47% | 45,073,218 |
| 2025-03-17 | 2025-03-13 | 10.311 | 4,325,654 | -46,115 | 0.47% | 44,601,903 |
| 2025-03-14 | 2025-03-12 | 10.235 | 4,371,769 | -78,858 | 0.48% | 44,745,596 |
| 2025-03-13 | 2025-03-11 | 9.162 | 4,450,627 | -4,612 | 0.49% | 40,775,473 |
| 2025-03-11 | 2025-03-07 | 9.281 | 4,455,239 | +9,223 | 0.49% | 41,349,082 |
| 2025-03-10 | 2025-03-06 | 9.975 | 4,446,016 | -13,373 | 0.49% | 44,348,603 |
| 2025-03-07 | 2025-03-05 | 9.953 | 4,459,389 | -101,455 | 0.49% | 44,385,298 |
| 2025-03-06 | 2025-03-04 | 9.476 | 4,560,844 | -9,223 | 0.50% | 43,219,302 |
| 2025-03-05 | 2025-03-03 | 9.389 | 4,570,067 | -9,223 | 0.50% | 42,910,300 |
| 2025-03-04 | 2025-02-28 | 9.032 | 4,579,290 | +4,611 | 0.50% | 41,358,449 |
| 2025-03-03 | 2025-02-27 | 9.541 | 4,574,679 | -46,115 | 0.50% | 43,648,005 |
| 2025-02-28 | 2025-02-26 | 9.324 | 4,620,794 | -4,612 | 0.51% | 43,085,998 |
| 2025-02-24 | 2025-02-20 | 8.598 | 4,625,406 | -27,669 | 0.51% | 39,768,952 |
| 2025-02-21 | 2025-02-19 | 9.162 | 4,653,075 | -13,835 | 0.51% | 42,630,248 |
| 2025-02-20 | 2025-02-18 | 9.335 | 4,666,910 | -279,461 | 0.51% | 43,566,600 |
| 2025-02-19 | 2025-02-17 | 9.270 | 4,946,371 | -170,628 | 0.54% | 45,853,649 |
| 2025-02-17 | 2025-02-13 | 8.446 | 5,116,999 | -4,612 | 0.56% | 43,218,918 |
| 2025-02-13 | 2025-02-11 | 8.826 | 5,121,611 | -5,073 | 0.56% | 45,201,421 |
| 2025-02-12 | 2025-02-10 | 8.891 | 5,126,684 | -17,985 | 0.56% | 45,579,704 |
| 2025-02-11 | 2025-02-07 | 9.032 | 5,144,669 | -92,231 | 0.56% | 46,464,743 |
| 2025-02-10 | 2025-02-06 | 8.999 | 5,236,900 | -202,909 | 0.57% | 47,127,399 |
| 2025-02-05 | 2025-02-03 | 8.728 | 5,439,809 | -73,785 | 0.60% | 47,478,898 |
| 2025-02-04 | 2025-01-28 | 8.533 | 5,513,594 | -101,455 | 0.61% | 47,046,857 |
| 2025-02-03 | 2025-01-24 | 8.674 | 5,615,049 | -100,071 | 0.62% | 48,704,000 |
| 2025-01-27 | 2025-01-23 | 8.761 | 5,715,120 | -341,256 | 0.63% | 50,067,720 |
| 2025-01-24 | 2025-01-22 | 8.663 | 6,056,376 | -85,314 | 0.66% | 52,466,332 |
| 2025-01-23 | 2025-01-21 | 8.782 | 6,141,690 | -239,802 | 0.67% | 53,937,897 |
| 2025-01-22 | 2025-01-20 | 8.609 | 6,381,492 | -125,896 | 0.70% | 54,936,859 |
| 2025-01-13 | 2025-01-09 | 7.459 | 6,507,388 | +184,463 | 0.71% | 48,541,840 |
| 2025-01-09 | 2025-01-07 | 8.110 | 6,322,925 | -9,223 | 0.69% | 51,279,139 |
| 2025-01-08 | 2025-01-06 | 8.110 | 6,332,148 | -46,116 | 0.69% | 51,353,938 |
| 2024-12-19 | 2024-12-17 | 8.576 | 6,378,264 | -18,446 | 0.70% | 54,701,605 |
| 2024-12-16 | 2024-12-12 | 8.771 | 6,396,710 | -4,612 | 0.70% | 56,108,193 |
| 2024-12-13 | 2024-12-11 | 8.728 | 6,401,322 | -130,046 | 0.70% | 55,871,026 |
| 2024-12-12 | 2024-12-10 | 7.991 | 6,531,368 | -216,283 | 0.72% | 52,190,654 |
| 2024-12-11 | 2024-12-09 | 7.947 | 6,747,651 | -8,301 | 0.74% | 53,626,281 |
| 2024-12-10 | 2024-12-06 | 7.861 | 6,755,952 | -135,580 | 0.74% | 53,106,253 |
| 2024-12-09 | 2024-12-05 | 7.850 | 6,891,532 | -119,901 | 0.76% | 54,097,281 |
| 2024-12-06 | 2024-12-04 | 7.731 | 7,011,433 | -92,231 | 0.77% | 54,202,262 |
| 2024-12-05 | 2024-12-03 | 7.893 | 7,103,664 | -105,144 | 0.78% | 56,070,559 |
| 2024-12-04 | 2024-12-02 | 7.904 | 7,208,808 | -193,686 | 0.79% | 56,978,641 |
| 2024-12-03 | 2024-11-29 | 7.861 | 7,402,494 | -193,686 | 0.81% | 58,188,501 |
| 2024-12-02 | 2024-11-28 | 7.731 | 7,596,180 | -108,833 | 0.83% | 58,722,681 |
| 2024-11-29 | 2024-11-27 | 7.633 | 7,705,013 | -276,694 | 0.85% | 58,812,160 |
| 2024-11-28 | 2024-11-26 | 7.568 | 7,981,707 | -166,017 | 0.88% | 60,404,918 |
| 2024-11-27 | 2024-11-25 | 7.546 | 8,147,724 | -147,570 | 0.89% | 61,484,641 |
| 2024-11-26 | 2024-11-22 | 7.568 | 8,295,294 | -36,893 | 0.91% | 62,778,119 |
| 2024-11-25 | 2024-11-21 | 7.817 | 8,332,187 | -73,785 | 0.91% | 65,135,143 |
| 2024-11-22 | 2024-11-20 | 7.828 | 8,405,972 | -46,116 | 0.92% | 65,803,082 |
| 2024-11-21 | 2024-11-19 | 7.861 | 8,452,088 | -17,062 | 0.93% | 66,439,004 |
| 2024-11-20 | 2024-11-18 | 7.806 | 8,469,150 | -92,232 | 0.93% | 66,113,998 |
| 2024-11-19 | 2024-11-15 | 7.817 | 8,561,382 | -92,231 | 0.94% | 66,926,827 |
| 2024-11-18 | 2024-11-14 | 7.893 | 8,653,613 | -83,008 | 0.95% | 68,304,599 |
| 2024-11-15 | 2024-11-13 | 7.893 | 8,736,621 | -66,407 | 0.96% | 68,959,797 |
| 2024-11-14 | 2024-11-12 | 7.796 | 8,803,028 | -110,678 | 0.97% | 68,624,955 |
| 2024-11-13 | 2024-11-11 | 7.969 | 8,913,706 | -83,008 | 0.98% | 71,034,077 |
| 2024-11-12 | 2024-11-08 | 7.915 | 8,996,714 | -73,785 | 0.99% | 71,207,850 |
| 2024-11-11 | 2024-11-07 | 7.828 | 9,070,499 | -73,785 | 1.00% | 71,005,089 |
| 2024-11-08 | 2024-11-06 | 7.687 | 9,144,284 | -94,076 | 1.00% | 70,293,803 |
| 2024-11-04 | 2024-10-31 | 7.481 | 9,238,360 | -18,447 | 1.01% | 69,113,847 |
| 2024-10-30 | 2024-10-28 | 7.329 | 9,256,807 | +39,660 | 1.02% | 67,846,743 |
| 2024-10-29 | 2024-10-25 | 7.221 | 9,217,147 | +32,281 | 1.01% | 66,556,709 |
| 2024-10-28 | 2024-10-24 | 7.362 | 9,184,866 | +101,454 | 1.01% | 67,618,214 |
| 2024-10-25 | 2024-10-23 | 7.503 | 9,083,412 | +82,548 | 1.00% | 68,151,623 |
| 2024-10-24 | 2024-10-22 | 7.427 | 9,000,864 | +92,231 | 0.99% | 66,849,147 |
| 2024-10-23 | 2024-10-21 | 7.264 | 8,908,633 | +11,529 | 0.98% | 64,715,300 |
| 2024-10-21 | 2024-10-17 | 6.625 | 8,897,104 | +92,231 | 0.98% | 58,940,114 |
| 2024-10-18 | 2024-10-16 | 6.592 | 8,804,873 | +46,116 | 0.97% | 58,042,722 |
| 2024-10-17 | 2024-10-15 | 6.592 | 8,758,757 | +27,669 | 0.96% | 57,738,720 |
| 2024-10-16 | 2024-10-14 | 6.495 | 8,731,088 | +27,670 | 0.96% | 56,704,338 |
| 2024-10-15 | 2024-10-10 | 6.310 | 8,703,418 | +41,504 | 0.96% | 54,920,429 |
| 2024-10-14 | 2024-10-09 | 5.974 | 8,661,914 | +78,397 | 0.95% | 51,747,165 |
| 2024-10-10 | 2024-10-08 | 7.167 | 8,583,517 | +175,701 | 0.94% | 61,515,963 |
| 2024-10-09 | 2024-10-07 | 8.034 | 8,407,816 | +17,062 | 0.92% | 67,549,557 |
| 2024-09-30 | 2024-09-26 | 6.581 | 8,390,754 | +27,670 | 0.92% | 55,221,828 |
| 2024-09-27 | 2024-09-25 | 6.766 | 8,363,084 | +27,669 | 0.92% | 56,581,199 |
| 2024-09-25 | 2024-09-23 | 6.581 | 8,335,415 | +20,291 | 0.91% | 54,857,627 |
| 2024-09-24 | 2024-09-20 | 6.614 | 8,315,124 | +13,835 | 0.91% | 54,994,551 |
| 2024-09-23 | 2024-09-19 | 6.343 | 8,301,289 | +27,669 | 0.91% | 52,652,924 |
| 2024-09-19 | 2024-09-16 | 6.332 | 8,273,620 | -7,839 | 0.91% | 52,387,722 |
| 2024-09-13 | 2024-09-11 | 6.354 | 8,281,459 | -9,224 | 0.91% | 52,616,938 |
| 2024-09-12 | 2024-09-10 | 6.364 | 8,290,683 | -18,446 | 0.91% | 52,765,433 |
| 2024-09-11 | 2024-09-09 | 6.289 | 8,309,129 | -9,223 | 0.91% | 52,252,201 |
| 2024-09-09 | 2024-09-04 | 6.039 | 8,318,352 | -9,223 | 0.91% | 50,235,830 |
| 2024-08-29 | 2024-08-27 | 5.887 | 8,327,575 | +323,732 | 0.91% | 49,027,470 |
| 2024-08-22 | 2024-08-20 | 5.855 | 8,003,843 | +92,232 | 0.88% | 46,861,201 |
| 2024-08-20 | 2024-08-16 | 5.736 | 7,911,611 | -20,291 | 0.87% | 45,377,618 |
| 2024-08-19 | 2024-08-15 | 5.725 | 7,931,902 | -9,223 | 0.87% | 45,407,998 |
| 2024-08-16 | 2024-08-14 | 5.660 | 7,941,125 | -19,369 | 0.87% | 44,944,198 |
| 2024-08-09 | 2024-08-07 | 5.454 | 7,960,494 | -18,446 | 0.87% | 43,413,930 |
| 2024-08-07 | 2024-08-05 | 5.237 | 7,978,940 | -41,043 | 0.88% | 41,784,328 |
| 2024-08-06 | 2024-08-02 | 5.475 | 8,019,983 | -52,111 | 0.88% | 43,912,273 |
| 2024-07-25 | 2024-07-23 | 5.356 | 8,072,094 | +9,223 | 0.89% | 43,234,880 |
| 2024-07-24 | 2024-07-22 | 5.378 | 8,062,871 | +214,438 | 0.88% | 43,360,321 |
| 2024-07-23 | 2024-07-19 | 5.302 | 7,848,433 | +97,765 | 0.86% | 41,611,456 |
| 2024-07-18 | 2024-07-16 | 5.269 | 7,750,668 | +188,614 | 0.85% | 40,841,012 |
| 2024-07-17 | 2024-07-15 | 5.226 | 7,562,054 | +118,056 | 0.83% | 39,519,179 |
| 2024-07-15 | 2024-07-11 | 5.193 | 7,443,998 | +43,810 | 0.82% | 38,660,090 |
| 2024-07-12 | 2024-07-10 | 5.139 | 7,400,188 | -9,223 | 0.81% | 38,031,389 |
| 2024-07-11 | 2024-07-09 | 5.063 | 7,409,411 | -9,223 | 0.81% | 37,516,444 |
| 2024-07-09 | 2024-07-05 | 4.998 | 7,418,634 | +184,462 | 0.81% | 37,080,533 |
| 2024-07-08 | 2024-07-04 | 5.053 | 7,234,172 | -9,223 | 0.79% | 36,550,712 |
| 2024-07-05 | 2024-07-03 | 4.933 | 7,243,395 | -101,454 | 0.79% | 35,733,426 |
| 2024-07-03 | 2024-06-28 | 4.727 | 7,344,849 | +184,463 | 0.81% | 34,720,859 |
| 2024-06-28 | 2024-06-26 | 4.847 | 7,160,386 | +184,462 | 0.79% | 34,702,843 |
| 2024-06-27 | 2024-06-25 | 4.803 | 6,975,924 | +46,116 | 0.77% | 33,506,307 |
| 2024-06-25 | 2024-06-21 | 4.955 | 6,929,808 | +46,116 | 0.76% | 34,336,696 |
| 2024-06-24 | 2024-06-20 | 4.912 | 6,883,692 | -34,587 | 0.76% | 33,809,654 |
| 2024-06-21 | 2024-06-19 | 4.868 | 6,918,279 | +6,456 | 0.76% | 33,679,490 |
| 2024-06-19 | 2024-06-17 | 4.673 | 6,911,823 | +46,116 | 0.76% | 32,299,141 |
| 2024-06-18 | 2024-06-14 | 4.738 | 6,865,707 | +46,116 | 0.75% | 32,530,280 |
| 2024-05-30 | 2024-05-28 | 4.868 | 6,819,591 | -92,232 | 0.75% | 33,199,058 |
| 2024-05-24 | 2024-05-22 | 5.572 | 6,911,823 | +388,971 | 0.76% | 38,513,280 |
| 2024-05-16 | 2024-05-13 | 5.480 | 6,522,852 | -8,704 | 0.76% | 35,746,380 |
| 2024-05-13 | 2024-05-09 | 5.423 | 6,531,556 | -17,408 | 0.76% | 35,418,880 |
| 2024-05-07 | 2024-05-03 | 5.239 | 6,548,964 | -8,704 | 0.76% | 34,309,439 |
| 2024-05-06 | 2024-05-02 | 5.319 | 6,557,668 | -43,521 | 0.76% | 34,882,418 |
| 2024-05-03 | 2024-04-30 | 5.181 | 6,601,189 | -8,704 | 0.77% | 34,203,841 |
| 2024-05-02 | 2024-04-29 | 5.124 | 6,609,893 | -17,408 | 0.77% | 33,869,240 |
| 2024-04-30 | 2024-04-26 | 5.044 | 6,627,301 | -17,408 | 0.77% | 33,425,459 |
| 2024-04-25 | 2024-04-23 | 4.779 | 6,644,709 | -56,142 | 0.77% | 31,757,438 |
| 2024-04-16 | 2024-04-12 | 4.871 | 6,700,851 | -17,408 | 0.78% | 32,641,641 |
| 2024-04-15 | 2024-04-11 | 5.090 | 6,718,259 | -26,112 | 0.78% | 34,192,955 |
| 2024-04-12 | 2024-04-10 | 5.170 | 6,744,371 | -25,242 | 0.78% | 34,868,248 |
| 2024-04-09 | 2024-04-05 | 4.906 | 6,769,613 | -43,521 | 0.79% | 33,209,924 |
| 2024-03-25 | 2024-03-21 | 4.768 | 6,813,134 | -59,188 | 0.79% | 32,484,126 |
| 2024-03-20 | 2024-03-18 | 4.733 | 6,872,322 | -87,041 | 0.80% | 32,529,462 |
| 2024-03-11 | 2024-03-07 | 4.802 | 6,959,363 | +33,076 | 0.81% | 33,421,192 |
| 2024-03-08 | 2024-03-06 | 4.837 | 6,926,287 | +14,362 | 0.80% | 33,501,075 |
| 2024-03-05 | 2024-03-01 | 5.055 | 6,911,925 | +11,750 | 0.80% | 34,940,399 |
| 2024-03-01 | 2024-02-28 | 4.906 | 6,900,175 | +6,534,603 | 0.80% | 33,850,427 |
| 2024-02-23 | 2024-02-21 | 5.078 | 365,572 | -871 | 0.04% | 1,856,399 |
| 2024-01-23 | 2024-01-19 | 4.883 | 366,443 | -467,845 | 0.04% | 1,789,252 |
| 2024-01-19 | 2024-01-17 | 4.756 | 834,288 | -1,213,787 | 0.10% | 3,968,190 |
| 2024-01-18 | 2024-01-16 | 5.067 | 2,048,075 | +443,910 | 0.24% | 10,376,732 |
| 2024-01-17 | 2024-01-15 | 5.273 | 1,604,165 | +870,409 | 0.19% | 8,459,367 |
| 2024-01-16 | 2024-01-12 | 5.308 | 733,756 | -409,092 | 0.09% | 3,894,662 |
| 2024-01-05 | 2024-01-03 | 5.538 | 1,142,848 | -95,745 | 0.13% | 6,328,659 |
| 2024-01-03 | 2023-12-29 | 5.584 | 1,238,593 | +19,584 | 0.14% | 6,915,778 |
| 2024-01-02 | 2023-12-28 | 5.584 | 1,219,009 | +870 | 0.14% | 6,806,429 |
| 2023-12-21 | 2023-12-19 | 5.561 | 1,218,139 | -644,103 | 0.14% | 6,773,582 |
| 2023-12-20 | 2023-12-18 | 5.561 | 1,862,242 | -470,021 | 0.22% | 10,355,180 |
| 2023-12-13 | 2023-12-11 | 5.618 | 2,332,263 | +8,704 | 0.27% | 13,102,753 |
| 2023-12-11 | 2023-12-07 | 5.721 | 2,323,559 | +4,787 | 0.27% | 13,294,108 |
| 2023-12-06 | 2023-12-04 | 5.871 | 2,318,772 | -16,538 | 0.27% | 13,613,040 |
| 2023-12-04 | 2023-11-30 | 5.744 | 2,335,310 | +9,139 | 0.27% | 13,415,001 |
| 2023-12-01 | 2023-11-29 | 5.756 | 2,326,171 | +8,705 | 0.27% | 13,389,228 |
| 2023-11-30 | 2023-11-28 | 5.802 | 2,317,466 | -21,761 | 0.27% | 13,445,623 |
| 2023-11-29 | 2023-11-27 | 5.836 | 2,339,227 | +85,736 | 0.27% | 13,652,502 |
| 2023-11-28 | 2023-11-24 | 6.055 | 2,253,491 | -576,212 | 0.26% | 13,644,028 |
| 2023-11-27 | 2023-11-23 | 6.078 | 2,829,703 | -866,493 | 0.33% | 17,197,792 |
| 2023-11-24 | 2023-11-22 | 6.032 | 3,696,196 | -759,432 | 0.43% | 22,294,127 |
| 2023-11-23 | 2023-11-21 | 6.032 | 4,455,628 | -870,410 | 0.52% | 26,874,748 |
| 2023-11-22 | 2023-11-20 | 5.986 | 5,326,038 | -957,451 | 0.62% | 31,879,988 |
| 2023-11-21 | 2023-11-17 | 5.974 | 6,283,489 | -619,297 | 0.73% | 37,538,799 |
| 2023-11-20 | 2023-11-16 | 6.009 | 6,902,786 | -800,777 | 0.80% | 41,476,516 |
| 2023-11-17 | 2023-11-15 | 5.963 | 7,703,563 | -957,886 | 0.89% | 45,934,095 |
| 2023-11-16 | 2023-11-14 | 5.951 | 8,661,449 | -229,788 | 1.01% | 51,546,179 |
| 2023-11-15 | 2023-11-13 | 5.940 | 8,891,237 | -36,558 | 1.03% | 52,811,548 |
| 2023-11-14 | 2023-11-10 | 5.871 | 8,927,795 | -271,567 | 1.04% | 52,413,272 |
| 2023-11-13 | 2023-11-09 | 5.848 | 9,199,362 | -303,338 | 1.07% | 53,796,207 |
| 2023-11-09 | 2023-11-07 | 5.963 | 9,502,700 | -17,844 | 1.10% | 56,661,823 |
| 2023-11-07 | 2023-11-03 | 5.744 | 9,520,544 | -8,704 | 1.11% | 54,690,001 |
| 2023-10-30 | 2023-10-26 | 5.721 | 9,529,248 | +8,704 | 1.11% | 54,521,041 |
| 2023-10-26 | 2023-10-24 | 5.813 | 9,520,544 | +8,704 | 1.11% | 55,346,281 |
| 2023-10-18 | 2023-10-16 | 5.871 | 9,511,840 | +8,269 | 1.10% | 55,842,082 |
| 2023-10-16 | 2023-10-12 | 6.032 | 9,503,571 | -16,973 | 1.10% | 57,322,126 |
| 2023-10-13 | 2023-10-11 | 5.917 | 9,520,544 | -21,760 | 1.11% | 56,330,701 |
| 2023-10-12 | 2023-10-10 | 5.859 | 9,542,304 | -19,584 | 1.11% | 55,911,300 |
| 2023-10-11 | 2023-10-09 | 5.744 | 9,561,888 | -36,122 | 1.11% | 54,927,499 |
| 2023-09-29 | 2023-09-27 | 5.710 | 9,598,010 | -17,408 | 1.11% | 54,804,189 |
| 2023-09-28 | 2023-09-26 | 5.779 | 9,615,418 | -8,705 | 1.12% | 55,566,407 |
| 2023-09-19 | 2023-09-15 | 5.595 | 9,624,123 | +8,705 | 1.12% | 53,847,593 |
| 2023-09-18 | 2023-09-14 | 5.848 | 9,615,418 | -8,705 | 1.12% | 56,229,227 |
| 2023-09-14 | 2023-09-12 | 5.744 | 9,624,123 | -114,023 | 1.12% | 55,285,003 |
| 2023-09-13 | 2023-09-11 | 5.698 | 9,738,146 | +5,222 | 1.13% | 55,492,479 |
| 2023-09-12 | 2023-09-07 | 5.733 | 9,732,924 | -38,733 | 1.13% | 55,798,181 |
| 2023-09-05 | 2023-08-31 | 5.744 | 9,771,657 | -8,704 | 1.13% | 56,132,500 |
| 2023-09-04 | 2023-08-30 | 5.836 | 9,780,361 | -1,741 | 1.14% | 57,081,419 |
| 2023-08-31 | 2023-08-29 | 5.825 | 9,782,102 | -1,306 | 1.14% | 56,979,195 |
| 2023-08-24 | 2023-08-22 | 5.779 | 9,783,408 | +23,937 | 1.13% | 56,537,203 |
| 2023-08-23 | 2023-08-21 | 5.698 | 9,759,471 | +17,408 | 1.13% | 55,613,998 |
| 2023-08-22 | 2023-08-18 | 5.744 | 9,742,063 | +16,103 | 1.13% | 55,962,500 |
| 2023-08-10 | 2023-08-08 | 5.779 | 9,725,960 | +17,408 | 1.13% | 56,205,217 |
| 2023-08-02 | 2023-07-31 | 6.020 | 9,708,552 | +435 | 1.13% | 58,446,958 |
| 2023-07-31 | 2023-07-27 | 5.917 | 9,708,117 | +2,611 | 1.13% | 57,440,524 |
| 2023-07-26 | 2023-07-24 | 5.836 | 9,705,506 | +20,890 | 1.12% | 56,644,541 |
| 2023-07-07 | 2023-07-05 | 5.986 | 9,684,616 | -87,476 | 1.12% | 57,969,065 |
| 2023-06-30 | 2023-06-28 | 6.066 | 9,772,092 | +8,704 | 1.13% | 59,278,559 |
| 2023-06-29 | 2023-06-27 | 6.418 | 9,763,388 | -17,408 | 1.13% | 62,658,553 |
| 2023-06-28 | 2023-06-26 | 6.127 | 9,780,796 | +4,348 | 1.13% | 59,922,257 |
| 2023-06-27 | 2023-06-23 | 6.103 | 9,776,448 | +17,171 | 1.15% | 59,667,879 |
| 2023-06-19 | 2023-06-15 | 6.115 | 9,759,277 | +16,742 | 1.15% | 59,676,750 |
| 2023-06-16 | 2023-06-14 | 6.115 | 9,742,535 | +429 | 1.14% | 59,574,375 |
| 2023-06-05 | 2023-06-01 | 6.359 | 9,742,106 | +9,015 | 1.13% | 61,954,622 |
| 2023-06-02 | 2023-05-31 | 6.709 | 9,733,091 | +35,201 | 1.13% | 65,298,241 |
| 2023-06-01 | 2023-05-30 | 6.697 | 9,697,890 | +8,586 | 1.13% | 64,949,126 |
| 2023-05-31 | 2023-05-29 | 7.047 | 9,689,304 | -429 | 1.12% | 68,277,274 |
| 2023-05-30 | 2023-05-25 | 7.082 | 9,689,733 | +25,327 | 1.12% | 68,618,877 |
| 2023-05-29 | 2023-05-24 | 7.058 | 9,664,406 | +8,586 | 1.12% | 68,214,391 |
| 2023-05-19 | 2023-05-17 | 7.128 | 9,655,820 | -147,673 | 1.12% | 68,828,578 |
| 2023-05-18 | 2023-05-16 | 7.233 | 9,803,493 | -111,613 | 1.14% | 70,908,885 |
| 2023-05-17 | 2023-05-15 | 7.151 | 9,915,106 | -227,948 | 1.15% | 70,907,790 |
| 2023-05-16 | 2023-05-12 | 7.175 | 10,143,054 | -38,636 | 1.18% | 72,774,238 |
| 2023-05-15 | 2023-05-11 | 7.186 | 10,181,690 | -124,491 | 1.18% | 73,170,033 |
| 2023-05-12 | 2023-05-10 | 7.221 | 10,306,181 | -210,348 | 1.20% | 74,424,799 |
| 2023-05-11 | 2023-05-09 | 7.315 | 10,516,529 | -184,591 | 1.22% | 76,923,721 |
| 2023-05-10 | 2023-05-08 | 7.210 | 10,701,120 | +6,010 | 1.24% | 77,152,162 |
| 2023-05-09 | 2023-05-05 | 7.373 | 10,695,110 | -177,722 | 1.24% | 78,852,811 |
| 2023-05-08 | 2023-05-04 | 7.326 | 10,872,832 | -9,874 | 1.26% | 79,656,558 |
| 2023-05-05 | 2023-05-03 | 7.175 | 10,882,706 | -204,337 | 1.26% | 78,081,082 |
| 2023-05-04 | 2023-05-02 | 7.233 | 11,087,043 | -130,073 | 1.29% | 80,192,832 |
| 2023-05-03 | 2023-04-28 | 7.280 | 11,217,116 | -87,144 | 1.30% | 81,656,252 |
| 2023-05-02 | 2023-04-27 | 7.280 | 11,304,260 | -21,035 | 1.31% | 82,290,627 |
| 2023-04-28 | 2023-04-26 | 7.338 | 11,325,295 | -4,722 | 1.31% | 83,103,304 |
| 2023-04-26 | 2023-04-24 | 7.163 | 11,330,017 | -60,958 | 1.31% | 81,158,478 |
| 2023-04-25 | 2023-04-21 | 7.186 | 11,390,975 | -147,672 | 1.32% | 81,860,478 |
| 2023-04-24 | 2023-04-20 | 7.233 | 11,538,647 | -233,529 | 1.34% | 83,459,293 |
| 2023-04-21 | 2023-04-19 | 7.198 | 11,772,176 | -2,147 | 1.37% | 84,737,069 |
| 2023-04-19 | 2023-04-17 | 7.163 | 11,774,323 | -22,322 | 1.37% | 84,341,103 |
| 2023-04-18 | 2023-04-14 | 7.140 | 11,796,645 | -310,800 | 1.37% | 84,226,199 |
| 2023-04-13 | 2023-04-11 | 7.082 | 12,107,445 | -25,757 | 1.41% | 85,740,162 |
| 2023-04-12 | 2023-04-06 | 7.012 | 12,133,202 | -17,171 | 1.41% | 85,074,643 |
| 2023-04-11 | 2023-04-04 | 6.872 | 12,150,373 | -8,585 | 1.41% | 83,496,801 |
| 2023-04-04 | 2023-03-31 | 6.732 | 12,158,958 | -6,440 | 1.41% | 81,856,357 |
| 2023-04-03 | 2023-03-30 | 6.721 | 12,165,398 | +6,440 | 1.41% | 81,758,017 |
| 2023-03-29 | 2023-03-27 | 6.721 | 12,158,958 | -8,586 | 1.41% | 81,714,737 |
| 2023-03-23 | 2023-03-21 | 6.534 | 12,167,544 | -8,586 | 1.41% | 79,504,920 |
| 2023-03-20 | 2023-03-16 | 6.406 | 12,176,130 | +8,586 | 1.41% | 78,001,002 |
| 2023-03-14 | 2023-03-10 | 6.406 | 12,167,544 | +58,811 | 1.41% | 77,946,000 |
| 2023-03-13 | 2023-03-09 | 6.557 | 12,108,733 | +1,288 | 1.41% | 79,402,708 |
| 2023-03-10 | 2023-03-08 | 6.639 | 12,107,445 | +4,722 | 1.41% | 80,381,402 |
| 2023-03-09 | 2023-03-07 | 6.697 | 12,102,723 | +3,864 | 1.40% | 81,054,878 |
| 2023-03-01 | 2023-02-27 | 6.837 | 12,098,859 | +42,928 | 1.40% | 82,720,039 |
| 2023-02-24 | 2023-02-22 | 7.012 | 12,055,931 | +17,171 | 1.40% | 84,532,840 |
| 2023-02-15 | 2023-02-13 | 7.151 | 12,038,760 | +60,100 | 1.39% | 86,095,082 |
| 2023-02-14 | 2023-02-10 | 7.536 | 11,978,660 | +8,585 | 1.38% | 90,269,437 |
| 2023-02-13 | 2023-02-09 | 7.746 | 11,970,075 | -8,585 | 1.38% | 92,714,302 |
| 2023-02-09 | 2023-02-07 | 7.571 | 11,978,660 | +8,585 | 1.38% | 90,687,997 |
| 2023-02-08 | 2023-02-06 | 7.722 | 11,970,075 | +94,013 | 1.38% | 92,435,462 |
| 2023-02-07 | 2023-02-03 | 7.850 | 11,876,062 | -85,856 | 1.37% | 93,231,049 |
| 2023-02-06 | 2023-02-02 | 7.676 | 11,961,918 | -3,435 | 1.38% | 91,815,172 |
| 2023-02-03 | 2023-02-01 | 7.722 | 11,965,353 | -11,590 | 1.38% | 92,398,998 |
| 2023-01-31 | 2023-01-27 | 7.722 | 11,976,943 | -25,757 | 1.38% | 92,488,498 |
| 2023-01-30 | 2023-01-26 | 7.629 | 12,002,700 | -77,271 | 1.39% | 91,568,999 |
| 2023-01-20 | 2023-01-18 | 7.093 | 12,079,971 | -7,297 | 1.40% | 85,686,302 |
| 2023-01-17 | 2023-01-13 | 7.047 | 12,087,268 | +8,585 | 1.40% | 85,174,922 |
| 2023-01-16 | 2023-01-12 | 7.082 | 12,078,683 | +8,586 | 1.40% | 85,536,481 |
| 2023-01-13 | 2023-01-11 | 7.000 | 12,070,097 | +77,270 | 1.40% | 84,491,583 |
| 2023-01-12 | 2023-01-10 | 7.163 | 11,992,827 | -12,878 | 1.39% | 85,906,278 |
| 2023-01-11 | 2023-01-09 | 7.349 | 12,005,705 | -80,276 | 1.39% | 88,235,884 |
| 2023-01-10 | 2023-01-06 | 7.140 | 12,085,981 | -8,585 | 1.40% | 86,292,013 |
| 2023-01-06 | 2023-01-04 | 7.093 | 12,094,566 | +18,888 | 1.40% | 85,789,828 |
| 2023-01-05 | 2023-01-03 | 7.256 | 12,075,678 | +31,767 | 1.40% | 87,624,951 |
| 2022-12-30 | 2022-12-28 | 7.105 | 12,043,911 | +8,586 | 1.39% | 85,570,799 |
| 2022-12-28 | 2022-12-22 | 7.315 | 12,035,325 | -32,626 | 1.39% | 88,033,037 |
| 2022-12-23 | 2022-12-21 | 7.245 | 12,067,951 | +2,576 | 1.39% | 87,428,321 |
| 2022-12-22 | 2022-12-20 | 7.291 | 12,065,375 | -8,586 | 1.39% | 87,971,779 |
| 2022-12-21 | 2022-12-19 | 7.280 | 12,073,961 | -25,757 | 1.40% | 87,893,752 |
| 2022-12-20 | 2022-12-16 | 6.988 | 12,099,718 | +430 | 1.40% | 84,558,002 |
| 2022-12-19 | 2022-12-15 | 7.012 | 12,099,288 | +17,171 | 1.40% | 84,836,847 |
| 2022-12-16 | 2022-12-14 | 7.082 | 12,082,117 | -7,727 | 1.40% | 85,560,799 |
| 2022-12-15 | 2022-12-13 | 7.221 | 12,089,844 | -859 | 1.40% | 87,305,299 |
| 2022-12-13 | 2022-12-09 | 7.198 | 12,090,703 | -17,171 | 1.40% | 87,029,852 |
| 2022-12-09 | 2022-12-07 | 7.070 | 12,107,874 | +17,171 | 1.40% | 85,602,175 |
| 2022-12-08 | 2022-12-06 | 7.117 | 12,090,703 | -17,171 | 1.40% | 86,044,077 |
| 2022-12-05 | 2022-12-01 | 7.280 | 12,107,874 | -42,928 | 1.40% | 88,140,625 |
| 2022-12-02 | 2022-11-30 | 6.814 | 12,150,802 | -34,343 | 1.40% | 82,792,124 |
| 2022-12-01 | 2022-11-29 | 6.965 | 12,185,145 | -8,585 | 1.41% | 84,871,153 |
| 2022-11-30 | 2022-11-28 | 6.814 | 12,193,730 | +17,171 | 1.41% | 83,084,624 |
| 2022-11-29 | 2022-11-25 | 6.849 | 12,176,559 | -25,757 | 1.41% | 83,393,100 |
| 2022-11-28 | 2022-11-24 | 6.930 | 12,202,316 | -17,171 | 1.41% | 84,564,376 |
| 2022-11-25 | 2022-11-23 | 6.790 | 12,219,487 | +17,171 | 1.41% | 82,975,474 |
| 2022-11-22 | 2022-11-18 | 6.919 | 12,202,316 | -17,171 | 1.41% | 84,422,251 |
| 2022-11-21 | 2022-11-17 | 6.965 | 12,219,487 | -68,685 | 1.41% | 85,110,349 |
| 2022-11-18 | 2022-11-16 | 6.849 | 12,288,172 | -36,918 | 1.42% | 84,157,500 |
| 2022-11-17 | 2022-11-15 | 7.058 | 12,325,090 | +41,211 | 1.42% | 86,994,328 |
| 2022-11-16 | 2022-11-14 | 7.047 | 12,283,879 | -38,636 | 1.42% | 86,560,373 |
| 2022-11-15 | 2022-11-11 | 6.709 | 12,322,515 | -3,434 | 1.42% | 82,670,403 |
| 2022-11-14 | 2022-11-10 | 6.639 | 12,325,949 | -1,717 | 1.42% | 81,832,051 |
| 2022-11-11 | 2022-11-09 | 6.697 | 12,327,666 | +84,998 | 1.42% | 82,561,376 |
| 2022-11-09 | 2022-11-07 | 6.744 | 12,242,668 | +42,928 | 1.42% | 82,562,503 |
| 2022-11-08 | 2022-11-04 | 6.499 | 12,199,740 | -102,169 | 1.41% | 79,289,009 |
| 2022-11-07 | 2022-11-03 | 6.418 | 12,301,909 | -23,611 | 1.42% | 78,950,035 |
| 2022-11-03 | 2022-11-01 | 6.418 | 12,325,520 | -24,898 | 1.42% | 79,101,563 |
| 2022-11-02 | 2022-10-31 | 6.325 | 12,350,418 | -80,275 | 1.43% | 78,110,551 |
| 2022-10-31 | 2022-10-27 | 6.336 | 12,430,693 | -1,718 | 1.44% | 78,763,038 |
| 2022-10-14 | 2022-10-12 | 5.847 | 12,432,411 | +859 | 1.44% | 72,692,113 |
| 2022-10-07 | 2022-10-05 | 6.185 | 12,431,552 | -6,010 | 1.44% | 76,886,145 |
| 2022-10-06 | 2022-10-03 | 5.870 | 12,437,562 | -369,611 | 1.44% | 73,011,961 |
| 2022-10-03 | 2022-09-29 | 5.847 | 12,807,173 | +15,454 | 1.48% | 74,883,340 |
| 2022-09-29 | 2022-09-27 | 5.859 | 12,791,719 | +17,171 | 1.48% | 74,941,971 |
| 2022-09-28 | 2022-09-26 | 5.963 | 12,774,548 | +17,172 | 1.48% | 76,180,483 |
| 2022-09-26 | 2022-09-22 | 5.847 | 12,757,376 | +17,171 | 1.48% | 74,592,178 |
| 2022-08-31 | 2022-08-29 | 5.894 | 12,740,205 | +17,171 | 1.47% | 75,085,340 |
| 2022-08-30 | 2022-08-26 | 5.998 | 12,723,034 | +16,313 | 1.47% | 76,317,851 |
| 2022-08-29 | 2022-08-25 | 6.045 | 12,706,721 | +12,878 | 1.47% | 76,811,999 |
| 2022-08-26 | 2022-08-24 | 5.859 | 12,693,843 | -39,494 | 1.47% | 74,368,552 |
| 2022-08-23 | 2022-08-19 | 6.523 | 12,733,337 | -51,513 | 1.47% | 83,053,603 |
| 2022-08-10 | 2022-08-08 | 6.196 | 12,784,850 | -1,717 | 1.48% | 79,220,118 |
| 2022-08-09 | 2022-08-05 | 6.278 | 12,786,567 | +858 | 1.48% | 80,273,267 |
| 2022-08-08 | 2022-08-04 | 6.266 | 12,785,709 | -97,017 | 1.48% | 80,118,961 |
| 2022-08-04 | 2022-08-02 | 6.022 | 12,882,726 | +5,151 | 1.49% | 77,575,848 |
| 2022-08-03 | 2022-08-01 | 6.406 | 12,877,575 | -412,110 | 1.49% | 82,494,500 |
| 2022-08-02 | 2022-07-29 | 6.453 | 13,289,685 | -513,849 | 1.54% | 85,753,661 |
| 2022-08-01 | 2022-07-28 | 6.476 | 13,803,534 | -429,282 | 1.60% | 89,390,897 |
| 2022-07-28 | 2022-07-26 | 6.592 | 14,232,816 | -412,109 | 1.65% | 93,828,653 |
| 2022-07-27 | 2022-07-25 | 6.639 | 14,644,925 | +98,734 | 1.70% | 97,227,747 |
| 2022-07-26 | 2022-07-22 | 6.919 | 14,546,191 | +430 | 1.68% | 100,638,452 |
| 2022-07-21 | 2022-07-19 | 6.732 | 14,545,761 | +34,342 | 1.68% | 97,924,757 |
| 2022-07-14 | 2022-07-12 | 6.895 | 14,511,419 | -68,685 | 1.68% | 100,059,840 |
| 2022-07-06 | 2022-07-04 | 6.802 | 14,580,104 | +17,171 | 1.69% | 99,174,880 |
| 2022-07-04 | 2022-06-29 | 6.961 | 14,562,933 | +185,437 | 1.69% | 101,366,547 |
| 2022-06-20 | 2022-06-16 | 7.079 | 14,377,496 | +33,905 | 1.69% | 101,771,997 |
| 2022-06-17 | 2022-06-15 | 6.961 | 14,343,591 | +16,952 | 1.68% | 99,839,799 |
| 2022-06-16 | 2022-06-14 | 7.185 | 14,326,639 | +12,715 | 1.68% | 102,933,183 |
| 2022-06-15 | 2022-06-13 | 7.444 | 14,313,924 | +46,619 | 1.68% | 106,556,969 |
| 2022-06-14 | 2022-06-10 | 7.621 | 14,267,305 | +9,748 | 1.67% | 108,734,724 |
| 2022-06-13 | 2022-06-09 | 7.456 | 14,257,557 | +26,701 | 1.67% | 106,305,562 |
| 2022-06-06 | 2022-06-01 | 7.645 | 14,230,856 | -8,901 | 1.67% | 108,792,717 |
| 2022-06-02 | 2022-05-31 | 7.586 | 14,239,757 | +96,206 | 1.67% | 108,020,788 |
| 2022-05-31 | 2022-05-27 | 7.409 | 14,143,551 | -13,562 | 1.66% | 104,788,083 |
| 2022-05-26 | 2022-05-24 | 7.208 | 14,157,113 | +169,526 | 1.66% | 102,049,223 |
| 2022-05-18 | 2022-05-16 | 6.937 | 13,987,587 | -3,390,519 | 1.64% | 97,031,762 |
| 2022-05-17 | 2022-05-13 | 6.949 | 17,378,106 | +25,429 | 2.04% | 120,756,781 |
| 2022-05-10 | 2022-05-05 | 7.586 | 17,352,677 | -16,953 | 2.04% | 131,634,961 |
| 2022-05-06 | 2022-05-04 | 7.657 | 17,369,630 | -16,952 | 2.04% | 132,993,084 |
| 2022-04-27 | 2022-04-25 | 7.020 | 17,386,582 | +33,905 | 2.04% | 122,046,399 |
| 2022-04-20 | 2022-04-14 | 7.786 | 17,352,677 | -28,396 | 2.04% | 135,115,201 |
| 2022-04-06 | 2022-04-01 | 6.961 | 17,381,073 | +2,967 | 2.04% | 120,982,453 |
| 2022-03-30 | 2022-03-28 | 7.149 | 17,378,106 | +25,429 | 2.04% | 124,242,121 |
| 2022-03-22 | 2022-03-18 | 7.668 | 17,352,677 | +848 | 2.04% | 133,068,001 |
| 2022-03-16 | 2022-03-14 | 7.244 | 17,351,829 | +16,952 | 2.04% | 125,691,938 |
| 2022-03-11 | 2022-03-09 | 7.374 | 17,334,877 | +16,953 | 2.04% | 127,818,752 |
| 2022-03-07 | 2022-03-03 | 8.306 | 17,317,924 | +848 | 2.03% | 143,834,239 |
| 2022-03-01 | 2022-02-25 | 8.624 | 17,317,076 | -32,210 | 2.03% | 149,343,296 |
| 2022-02-18 | 2022-02-16 | 9.013 | 17,349,286 | -63,573 | 2.04% | 156,375,516 |
| 2022-02-14 | 2022-02-10 | 9.013 | 17,412,859 | -423 | 2.05% | 156,948,523 |
| 2022-02-11 | 2022-02-09 | 9.013 | 17,413,282 | -2,543 | 2.05% | 156,952,336 |
| 2022-01-21 | 2022-01-19 | 9.297 | 17,415,825 | -13,986 | 2.05% | 161,906,417 |
| 2022-01-10 | 2022-01-06 | 8.306 | 17,429,811 | +50,858 | 2.05% | 144,763,518 |
| 2022-01-06 | 2022-01-04 | 8.376 | 17,378,953 | +16,952 | 2.04% | 145,571,296 |
| 2021-12-22 | 2021-12-20 | 8.093 | 17,362,001 | +27,972 | 2.04% | 140,513,381 |
| 2021-12-17 | 2021-12-15 | 8.447 | 17,334,029 | +848 | 2.04% | 146,421,999 |
| 2021-12-13 | 2021-12-09 | 8.294 | 17,333,181 | +16,952 | 2.04% | 143,756,466 |
| 2021-12-07 | 2021-12-03 | 8.482 | 17,316,229 | -16,952 | 2.04% | 146,884,511 |
| 2021-12-03 | 2021-12-01 | 8.494 | 17,333,181 | -39,415 | 2.04% | 147,232,796 |
| 2021-12-02 | 2021-11-30 | 8.365 | 17,372,596 | -183,088 | 2.04% | 145,313,093 |
| 2021-12-01 | 2021-11-29 | 8.376 | 17,555,684 | -424 | 2.06% | 147,051,648 |
| 2021-11-29 | 2021-11-25 | 8.754 | 17,556,108 | -424 | 2.06% | 153,683,039 |
| 2021-11-26 | 2021-11-24 | 8.907 | 17,556,532 | -61,453 | 2.06% | 156,379,376 |
| 2021-11-25 | 2021-11-23 | 8.860 | 17,617,985 | -1,271 | 2.07% | 156,095,350 |
| 2021-11-02 | 2021-10-29 | 10.134 | 17,619,256 | -5,085,779 | 2.07% | 178,556,030 |
| 2021-10-28 | 2021-10-26 | 9.981 | 22,705,035 | -48,315 | 2.67% | 226,613,788 |
| 2021-10-20 | 2021-10-18 | 10.181 | 22,753,350 | -15,257 | 2.68% | 231,659,404 |
| 2021-09-30 | 2021-09-28 | 11.113 | 22,768,607 | +5,085,778 | 2.86% | 253,035,325 |
| 2021-09-20 | 2021-09-16 | 11.632 | 17,682,829 | -5,933 | 2.22% | 205,694,393 |
| 2021-09-14 | 2021-09-10 | 11.208 | 17,688,762 | +576,388 | 2.22% | 198,250,748 |
| 2021-09-13 | 2021-09-09 | 11.326 | 17,112,374 | +116,973 | 2.15% | 193,809,601 |
| 2021-08-25 | 2021-08-23 | 11.644 | 16,995,401 | -21,191 | 2.13% | 197,898,435 |
| 2021-08-19 | 2021-08-17 | 11.125 | 17,016,592 | -7,628 | 2.14% | 189,311,968 |
| 2021-08-18 | 2021-08-16 | 11.314 | 17,024,220 | -7,629 | 2.14% | 192,610,351 |
| 2021-08-05 | 2021-08-03 | 12.741 | 17,031,849 | -16,953 | 2.14% | 217,009,799 |
| 2021-08-04 | 2021-08-02 | 11.644 | 17,048,802 | -16,952 | 2.14% | 198,520,249 |
| 2021-08-03 | 2021-07-30 | 11.054 | 17,065,754 | -21,191 | 2.14% | 188,650,892 |
| 2021-08-02 | 2021-07-29 | 11.267 | 17,086,945 | -284,804 | 2.15% | 192,513,675 |
| 2021-07-28 | 2021-07-26 | 11.054 | 17,371,749 | -1,695 | 2.18% | 192,033,469 |
| 2021-07-27 | 2021-07-23 | 11.444 | 17,373,444 | -10,595 | 2.19% | 198,816,052 |
| 2021-07-22 | 2021-07-20 | 11.526 | 17,384,039 | -1,695 | 2.19% | 200,372,927 |
| 2021-07-20 | 2021-07-16 | 10.594 | 17,385,734 | -1,696 | 2.19% | 184,188,775 |
| 2021-07-19 | 2021-07-15 | 10.004 | 17,387,430 | -2,119 | 2.19% | 173,950,243 |
| 2021-07-16 | 2021-07-14 | 9.615 | 17,389,549 | -16,529 | 2.19% | 167,201,327 |
| 2021-07-12 | 2021-07-08 | 8.966 | 17,406,078 | -423 | 2.19% | 156,066,004 |
| 2021-07-09 | 2021-07-07 | 9.179 | 17,406,501 | -4,238,149 | 2.19% | 159,766,186 |
| 2021-07-02 | 2021-06-29 | 9.190 | 21,644,650 | +4,238,149 | 2.72% | 198,921,542 |
| 2021-06-17 | 2021-06-15 | 8.789 | 17,406,501 | -424 | 2.19% | 152,989,471 |
| 2021-06-16 | 2021-06-11 | 8.730 | 17,406,925 | -23,734 | 2.19% | 151,966,398 |
| 2021-06-15 | 2021-06-10 | 8.730 | 17,430,659 | -225,469 | 2.19% | 152,173,601 |
| 2021-06-11 | 2021-06-09 | 8.730 | 17,656,128 | -37,720 | 2.22% | 154,141,997 |
| 2021-06-10 | 2021-06-08 | 8.872 | 17,693,848 | -407,710 | 2.23% | 156,976,241 |
| 2021-06-09 | 2021-06-07 | 8.884 | 18,101,558 | -211,060 | 2.28% | 160,806,916 |
| 2021-06-08 | 2021-06-04 | 8.943 | 18,312,618 | -203,431 | 2.30% | 163,762,113 |
| 2021-06-07 | 2021-06-03 | 9.006 | 18,516,049 | -152,997 | 2.33% | 166,750,620 |
| 2021-06-04 | 2021-06-02 | 8.958 | 18,669,046 | +130,153 | 2.35% | 167,240,076 |
| 2021-06-03 | 2021-06-01 | 9.137 | 18,538,893 | +3,310,186 | 2.35% | 169,382,397 |
| 2021-06-02 | 2021-05-31 | 8.863 | 15,228,707 | +3,849,836 | 1.93% | 134,971,651 |
| 2021-06-01 | 2021-05-28 | 8.458 | 11,378,871 | -117,681 | 1.44% | 96,248,070 |
| 2021-05-31 | 2021-05-27 | 8.458 | 11,496,552 | -8,405 | 1.46% | 97,243,474 |
| 2021-05-28 | 2021-05-26 | 7.923 | 11,504,957 | -16,812 | 1.46% | 91,155,417 |
| 2021-05-27 | 2021-05-25 | 7.685 | 11,521,769 | -8,406 | 1.46% | 88,547,221 |
| 2021-05-26 | 2021-05-24 | 7.602 | 11,530,175 | +8,406 | 1.46% | 87,651,633 |
| 2021-05-25 | 2021-05-21 | 7.673 | 11,521,769 | -8,406 | 1.46% | 88,410,151 |
| 2021-05-24 | 2021-05-20 | 7.602 | 11,530,175 | +504,346 | 1.46% | 87,651,633 |
| 2021-05-21 | 2021-05-18 | 7.733 | 11,025,829 | +243,767 | 1.40% | 85,260,498 |
| 2021-05-20 | 2021-05-17 | 7.542 | 10,782,062 | +739,706 | 1.37% | 81,323,177 |
| 2021-04-14 | 2021-04-12 | 7.138 | 10,042,356 | +1,401,660 | 1.28% | 71,682,001 |
| 2021-03-16 | 2021-03-12 | 7.507 | 8,640,696 | +2,521,726 | 1.10% | 64,863,644 |
| 2021-03-15 | 2021-03-11 | 7.435 | 6,118,970 | +1,681,151 | 0.78% | 45,496,878 |
| 2021-02-26 | 2021-02-24 | 7.733 | 4,437,819 | +7,566 | 0.56% | 34,316,754 |
| 2021-02-24 | 2021-02-22 | 8.375 | 4,430,253 | -8,406 | 0.56% | 37,104,317 |
| 2021-02-18 | 2021-02-16 | 8.102 | 4,438,659 | -841 | 0.56% | 35,960,204 |
| 2021-02-10 | 2021-02-08 | 7.780 | 4,439,500 | -6,724 | 0.56% | 34,541,013 |
| 2021-01-07 | 2021-01-05 | 7.257 | 4,446,224 | -841 | 0.56% | 32,265,948 |
| 2020-12-28 | 2020-12-22 | 6.733 | 4,447,065 | -648,504 | 0.56% | 29,944,231 |
| 2020-12-10 | 2020-12-08 | 6.032 | 5,095,569 | -3,782,590 | 0.65% | 30,734,341 |
| 2020-12-08 | 2020-12-04 | 6.234 | 8,878,159 | +2,941,594 | 1.13% | 55,344,881 |
| 2020-11-30 | 2020-11-26 | 6.305 | 5,936,565 | -420 | 0.75% | 37,431,252 |
| 2020-11-27 | 2020-11-25 | 6.400 | 5,936,985 | -420 | 0.75% | 37,998,940 |
| 2020-11-19 | 2020-11-17 | 6.591 | 5,937,405 | -8,237,640 | 0.75% | 39,131,788 |
| 2020-11-13 | 2020-11-11 | 6.519 | 14,175,045 | +3,194,187 | 1.80% | 92,411,977 |
| 2020-11-03 | 2020-10-30 | 6.388 | 10,980,858 | +420 | 1.39% | 70,150,992 |
| 2020-10-29 | 2020-10-27 | 6.329 | 10,980,438 | +840 | 1.39% | 69,495,159 |
| 2020-10-12 | 2020-10-08 | 7.293 | 10,979,598 | +631,693 | 1.39% | 80,070,063 |
| 2020-10-09 | 2020-10-07 | 6.579 | 10,347,905 | +104,652 | 1.31% | 68,077,064 |
| 2020-10-06 | 2020-09-30 | 6.531 | 10,243,253 | +445,505 | 1.30% | 66,901,137 |
| 2020-10-05 | 2020-09-29 | 6.543 | 9,797,748 | +840 | 1.24% | 64,107,997 |
| 2020-09-29 | 2020-09-25 | 6.377 | 9,796,908 | +58,840 | 1.24% | 62,470,801 |
| 2020-09-28 | 2020-09-24 | 6.543 | 9,738,068 | +18,493 | 1.24% | 63,717,503 |
| 2020-09-25 | 2020-09-23 | 6.186 | 9,719,575 | +635,055 | 1.23% | 60,127,601 |
| 2020-09-24 | 2020-09-22 | 6.186 | 9,084,520 | +67,246 | 1.15% | 56,199,000 |
| 2020-09-23 | 2020-09-21 | 6.151 | 9,017,274 | +384,984 | 1.15% | 55,461,175 |
| 2020-09-22 | 2020-09-18 | 6.436 | 8,632,290 | +540,490 | 1.10% | 55,557,992 |
| 2020-09-21 | 2020-09-17 | 6.496 | 8,091,800 | +137,854 | 1.03% | 52,560,688 |
| 2020-09-18 | 2020-09-16 | 7.126 | 7,953,946 | +142,057 | 1.07% | 56,680,375 |
| 2020-09-17 | 2020-09-15 | 7.447 | 7,811,889 | +570,331 | 1.05% | 58,177,312 |
| 2020-09-16 | 2020-09-14 | 7.554 | 7,241,558 | +179,042 | 0.98% | 54,705,248 |
| 2020-09-15 | 2020-09-11 | 7.578 | 7,062,516 | +306,390 | 0.95% | 53,520,743 |
| 2020-09-14 | 2020-09-10 | 9.815 | 6,756,126 | -8,406 | 0.91% | 66,309,377 |
| 2020-09-11 | 2020-09-09 | 9.791 | 6,764,532 | +210,985 | 0.91% | 66,230,929 |
| 2020-09-10 | 2020-09-08 | 9.612 | 6,553,547 | -51,696 | 0.88% | 62,995,719 |
| 2020-09-08 | 2020-09-04 | 9.398 | 6,605,243 | +109,275 | 0.89% | 62,078,204 |
| 2020-09-07 | 2020-09-03 | 9.541 | 6,495,968 | +277,390 | 0.88% | 61,978,563 |
| 2020-09-04 | 2020-09-02 | 9.351 | 6,218,578 | -8,406 | 0.84% | 58,148,282 |
| 2020-09-01 | 2020-08-28 | 9.256 | 6,226,984 | -1,681 | 0.84% | 57,634,244 |
| 2020-08-31 | 2020-08-27 | 9.339 | 6,228,665 | -18,492 | 0.84% | 58,168,503 |
| 2020-08-28 | 2020-08-26 | 8.994 | 6,247,157 | -129,449 | 0.84% | 56,185,917 |
| 2020-08-27 | 2020-08-25 | 8.661 | 6,376,606 | -49,594 | 0.86% | 55,226,080 |
| 2020-08-26 | 2020-08-24 | 8.458 | 6,426,200 | -68,087 | 0.87% | 54,355,950 |
| 2020-08-24 | 2020-08-20 | 8.423 | 6,494,287 | -1,681 | 0.88% | 54,700,084 |
| 2020-08-21 | 2020-08-19 | 8.613 | 6,495,968 | -3,362 | 0.88% | 55,950,722 |
| 2020-08-20 | 2020-08-18 | 8.613 | 6,499,330 | -25,217 | 0.88% | 55,979,680 |
| 2020-08-19 | 2020-08-17 | 8.387 | 6,524,547 | -8,406 | 0.88% | 54,722,098 |
| 2020-08-18 | 2020-08-14 | 8.268 | 6,532,953 | -48,753 | 0.88% | 54,015,400 |
| 2020-08-17 | 2020-08-13 | 8.232 | 6,581,706 | -5,044 | 0.89% | 54,183,597 |
| 2020-08-14 | 2020-08-12 | 7.911 | 6,586,750 | +5,044 | 0.89% | 52,109,401 |
| 2020-08-13 | 2020-08-11 | 8.042 | 6,581,706 | -16,812 | 0.89% | 52,930,797 |
| 2020-08-12 | 2020-08-10 | 8.137 | 6,598,518 | -3,362 | 0.89% | 53,694,001 |
| 2020-08-11 | 2020-08-07 | 8.149 | 6,601,880 | +13,449 | 0.89% | 53,799,898 |
| 2020-08-10 | 2020-08-06 | 8.340 | 6,588,431 | -40,348 | 0.89% | 54,944,380 |
| 2020-08-07 | 2020-08-05 | 8.185 | 6,628,779 | +1,681 | 0.90% | 54,255,683 |
| 2020-08-05 | 2020-08-03 | 8.399 | 6,627,098 | +18,493 | 0.89% | 55,661,044 |
| 2020-08-04 | 2020-07-31 | 8.922 | 6,608,605 | -75,652 | 0.89% | 58,965,001 |
| 2020-07-31 | 2020-07-29 | 8.090 | 6,684,257 | -5,043 | 0.90% | 54,073,603 |
| 2020-07-30 | 2020-07-28 | 8.113 | 6,689,300 | -8,406 | 0.90% | 54,273,559 |
| 2020-07-28 | 2020-07-24 | 7.887 | 6,697,706 | +8,406 | 0.90% | 52,827,841 |
| 2020-07-27 | 2020-07-23 | 7.947 | 6,689,300 | +8,406 | 0.90% | 53,159,439 |
| 2020-07-24 | 2020-07-22 | 8.006 | 6,680,894 | -16,812 | 0.90% | 53,490,037 |
| 2020-07-21 | 2020-07-17 | 7.804 | 6,697,706 | +5,043,453 | 0.90% | 52,270,081 |
| 2020-07-14 | 2020-07-10 | 7.828 | 1,654,253 | -16,811 | 0.22% | 12,949,443 |
| 2020-07-13 | 2020-07-09 | 7.935 | 1,671,064 | -50,435 | 0.23% | 13,259,959 |
| 2020-07-09 | 2020-07-07 | 7.673 | 1,721,499 | -77,333 | 0.23% | 13,209,602 |
| 2020-07-07 | 2020-07-03 | 7.602 | 1,798,832 | -36,985 | 0.24% | 13,674,603 |
| 2020-07-06 | 2020-07-02 | 7.685 | 1,835,817 | -115,999 | 0.25% | 14,108,640 |
| 2020-06-16 | 2020-06-12 | 7.721 | 1,951,816 | +16,811 | 0.26% | 15,069,777 |
| 2020-06-11 | 2020-06-09 | 8.221 | 1,935,005 | -85,739 | 0.26% | 15,906,821 |
| 2020-06-10 | 2020-06-08 | 8.221 | 2,020,744 | -126,086 | 0.27% | 16,611,643 |
| 2020-06-08 | 2020-06-04 | 8.221 | 2,146,830 | -8,489,813 | 0.29% | 17,648,141 |
| 2020-06-04 | 2020-06-02 | 8.188 | 10,636,643 | +81,702 | 1.44% | 87,095,819 |
| 2020-06-02 | 2020-05-29 | 8.152 | 10,554,941 | -121,781 | 1.44% | 86,047,200 |
| 2020-05-29 | 2020-05-27 | 7.625 | 10,676,722 | -30,029 | 1.45% | 81,407,997 |
| 2020-05-25 | 2020-05-21 | 7.996 | 10,706,751 | -3,336 | 1.46% | 85,616,122 |
| 2020-05-22 | 2020-05-20 | 7.853 | 10,710,087 | -50,047 | 1.46% | 84,101,999 |
| 2020-05-21 | 2020-05-19 | 7.781 | 10,760,134 | -38,370 | 1.46% | 83,720,998 |
| 2020-05-19 | 2020-05-15 | 7.397 | 10,798,504 | +1,668 | 1.47% | 79,876,822 |
| 2020-05-14 | 2020-05-12 | 7.517 | 10,796,836 | -40,037 | 1.47% | 81,158,883 |
| 2020-05-08 | 2020-05-06 | 7.793 | 10,836,873 | +483,789 | 1.48% | 84,447,998 |
| 2020-04-29 | 2020-04-27 | 7.457 | 10,353,084 | +1,409,661 | 1.41% | 77,202,638 |
| 2020-04-28 | 2020-04-24 | 7.373 | 8,943,423 | +61,725 | 1.22% | 65,940,298 |
| 2020-04-16 | 2020-04-14 | 8.008 | 8,881,698 | -433,742 | 1.21% | 71,128,636 |
| 2020-04-15 | 2020-04-09 | 7.960 | 9,315,440 | -500,472 | 1.27% | 74,155,518 |
| 2020-04-06 | 2020-04-02 | 7.805 | 9,815,912 | -20,019 | 1.34% | 76,609,683 |
| 2020-04-03 | 2020-04-01 | 7.613 | 9,835,931 | -542,177 | 1.34% | 74,879,204 |
| 2020-03-26 | 2020-03-24 | 7.793 | 10,378,108 | -575,542 | 1.41% | 80,873,001 |
| 2020-03-24 | 2020-03-20 | 7.721 | 10,953,650 | +3,337 | 1.49% | 84,570,081 |
| 2020-03-20 | 2020-03-18 | 7.385 | 10,950,313 | +16,682 | 1.49% | 80,868,477 |
| 2020-03-19 | 2020-03-17 | 7.781 | 10,933,631 | -33,365 | 1.49% | 85,070,920 |
| 2020-03-17 | 2020-03-13 | 8.356 | 10,966,996 | -98,426 | 1.49% | 91,641,562 |
| 2020-03-16 | 2020-03-12 | 8.440 | 11,065,422 | -53,383 | 1.51% | 93,392,641 |
| 2020-03-12 | 2020-03-10 | 7.877 | 11,118,805 | +83,411 | 1.51% | 87,578,096 |
| 2020-03-11 | 2020-03-09 | 7.972 | 11,035,394 | +35,033 | 1.50% | 87,979,504 |
| 2020-03-05 | 2020-03-03 | 8.716 | 11,000,361 | -1,668 | 1.50% | 95,876,764 |
| 2020-02-04 | 2020-01-31 | 8.356 | 11,002,029 | +1,668 | 1.50% | 91,934,302 |
| 2020-01-29 | 2020-01-22 | 8.740 | 11,000,361 | -8,341 | 1.50% | 96,140,524 |
| 2020-01-23 | 2020-01-21 | 8.872 | 11,008,702 | +8,341 | 1.50% | 97,665,202 |
| 2020-01-17 | 2020-01-15 | 8.752 | 11,000,361 | -8,341 | 1.50% | 96,272,404 |
| 2020-01-15 | 2020-01-13 | 8.404 | 11,008,702 | -35,033 | 1.50% | 92,517,982 |
| 2020-01-10 | 2020-01-08 | 8.332 | 11,043,735 | +1,668 | 1.50% | 92,018,002 |
| 2020-01-07 | 2020-01-03 | 8.464 | 11,042,067 | +41,706 | 1.50% | 93,460,284 |
| 2020-01-02 | 2019-12-27 | 8.392 | 11,000,361 | +35,033 | 1.50% | 92,316,004 |
| 2019-12-30 | 2019-12-24 | 8.656 | 10,965,328 | -31,696 | 1.49% | 94,914,124 |
| 2019-12-13 | 2019-12-11 | 8.992 | 10,997,024 | -35,033 | 1.50% | 98,879,999 |
| 2019-12-11 | 2019-12-09 | 9.051 | 11,032,057 | -10,010 | 1.50% | 99,856,299 |
| 2019-12-10 | 2019-12-06 | 8.656 | 11,042,067 | -8,341 | 1.50% | 95,578,364 |
| 2019-12-06 | 2019-12-04 | 8.392 | 11,050,408 | -1,668 | 1.51% | 92,736,003 |
| 2019-12-03 | 2019-11-29 | 8.524 | 11,052,076 | -8,341 | 1.51% | 94,207,501 |
| 2019-11-28 | 2019-11-26 | 8.116 | 11,060,417 | -16,683 | 1.51% | 89,770,199 |
| 2019-11-26 | 2019-11-22 | 7.913 | 11,077,100 | -8,341 | 1.51% | 87,648,004 |
| 2019-11-25 | 2019-11-21 | 7.445 | 11,085,441 | -1,668 | 1.51% | 82,530,902 |
| 2019-11-14 | 2019-11-12 | 7.793 | 11,087,109 | +35,033 | 1.51% | 86,398,001 |
| 2019-11-13 | 2019-11-11 | 7.853 | 11,052,076 | +1,668 | 1.51% | 86,787,501 |
| 2019-11-07 | 2019-11-05 | 8.344 | 11,050,408 | +90,085 | 1.51% | 92,206,083 |
| 2019-11-05 | 2019-11-01 | 8.440 | 10,960,323 | +38,370 | 1.49% | 92,505,601 |
| 2019-10-30 | 2019-10-28 | 8.356 | 10,921,953 | +28,360 | 1.49% | 91,265,177 |
| 2019-10-24 | 2019-10-22 | 9.819 | 10,893,593 | +1,668 | 1.48% | 106,961,397 |
| 2019-10-17 | 2019-10-15 | 9.735 | 10,891,925 | +1,668 | 1.48% | 106,030,959 |
| 2019-10-14 | 2019-10-10 | 9.771 | 10,890,257 | -16,682 | 1.48% | 106,406,401 |
| 2019-10-09 | 2019-10-04 | 9.135 | 10,906,939 | +8,341 | 1.49% | 99,639,118 |
| 2019-10-08 | 2019-10-03 | 9.195 | 10,898,598 | -5,005 | 1.49% | 100,216,220 |
| 2019-10-02 | 2019-09-27 | 8.788 | 10,903,603 | +18,351 | 1.49% | 95,817,762 |
| 2019-09-13 | 2019-09-11 | 9.351 | 10,885,252 | -33,365 | 1.48% | 101,789,999 |
| 2019-09-10 | 2019-09-06 | 9.171 | 10,918,617 | -5,005 | 1.49% | 100,138,501 |
| 2019-08-28 | 2019-08-26 | 8.452 | 10,923,622 | +1,669 | 1.49% | 92,326,803 |
| 2019-08-20 | 2019-08-16 | 8.656 | 10,921,953 | +5,004 | 1.49% | 94,538,677 |
| 2019-08-16 | 2019-08-14 | 8.716 | 10,916,949 | +16,683 | 1.49% | 95,149,763 |
| 2019-08-12 | 2019-08-08 | 8.884 | 10,900,266 | +8,341 | 1.49% | 96,833,877 |
| 2019-08-07 | 2019-08-05 | 9.231 | 10,891,925 | +1,668 | 1.49% | 100,546,599 |
| 2019-08-02 | 2019-07-31 | 9.531 | 10,890,257 | -50,047 | 1.49% | 103,795,201 |
| 2019-07-26 | 2019-07-24 | 9.423 | 10,940,304 | +15,014 | 1.49% | 103,091,760 |
| 2019-07-17 | 2019-07-15 | 9.399 | 10,925,290 | +46,711 | 1.49% | 102,688,321 |
| 2019-07-10 | 2019-07-08 | 9.171 | 10,878,579 | -25,024 | 1.48% | 99,771,298 |
| 2019-07-08 | 2019-07-04 | 9.147 | 10,903,603 | +71,734 | 1.49% | 99,739,362 |
| 2019-07-04 | 2019-07-02 | 9.159 | 10,831,869 | +83,412 | 1.48% | 99,213,044 |
| 2019-07-02 | 2019-06-27 | 8.620 | 10,748,457 | +25,024 | 1.47% | 92,650,343 |
| 2019-06-25 | 2019-06-21 | 8.752 | 10,723,433 | -3,788,568 | 1.46% | 93,848,799 |
| 2019-06-21 | 2019-06-19 | 8.788 | 14,512,001 | -8,341 | 1.98% | 127,527,337 |
| 2019-06-19 | 2019-06-17 | 8.752 | 14,520,342 | +16,682 | 1.98% | 127,078,396 |
| 2019-06-18 | 2019-06-14 | 8.740 | 14,503,660 | -21,687 | 1.98% | 126,758,519 |
| 2019-06-17 | 2019-06-13 | 8.836 | 14,525,347 | +5,005 | 1.98% | 128,341,178 |
| 2019-06-11 | 2019-06-06 | 8.788 | 14,520,342 | +48,378 | 1.98% | 127,600,636 |
| 2019-06-05 | 2019-06-03 | 8.608 | 14,471,964 | +8,342 | 1.97% | 124,573,004 |
| 2019-06-03 | 2019-05-30 | 8.608 | 14,463,622 | -33,365 | 1.97% | 124,501,197 |
| 2019-05-28 | 2019-05-24 | 7.925 | 14,496,987 | +33,365 | 1.98% | 114,881,799 |
| 2019-05-27 | 2019-05-23 | 8.200 | 14,463,622 | -6,673 | 1.97% | 118,605,597 |
| 2019-05-20 | 2019-05-16 | 8.056 | 14,470,295 | +15,014 | 1.97% | 116,578,557 |
| 2019-05-17 | 2019-05-15 | 8.032 | 14,455,281 | +20,019 | 1.97% | 116,110,998 |
| 2019-05-16 | 2019-05-14 | 8.164 | 14,435,262 | +103,430 | 1.97% | 117,853,857 |
| 2019-05-15 | 2019-05-10 | 8.284 | 14,331,832 | +463,771 | 1.96% | 118,727,623 |
| 2019-05-10 | 2019-05-08 | 8.694 | 13,868,061 | +79,587 | 1.89% | 120,565,366 |
| 2019-05-07 | 2019-05-03 | 8.863 | 13,788,474 | -24,880 | 1.89% | 122,201,097 |
| 2019-05-06 | 2019-05-02 | 9.043 | 13,813,354 | +24,880 | 1.90% | 124,919,998 |
| 2019-04-30 | 2019-04-26 | 8.754 | 13,788,474 | +8,293 | 1.89% | 120,704,757 |
| 2019-04-26 | 2019-04-24 | 8.682 | 13,780,181 | -8,293 | 1.89% | 119,635,200 |
| 2019-04-18 | 2019-04-16 | 8.368 | 13,788,474 | +8,293 | 1.89% | 115,384,437 |
| 2019-04-12 | 2019-04-10 | 8.404 | 13,780,181 | +24,880 | 1.89% | 115,813,520 |
| 2019-04-11 | 2019-04-09 | 8.537 | 13,755,301 | +13,269 | 1.89% | 117,428,880 |
| 2019-04-09 | 2019-04-04 | 8.814 | 13,742,032 | +1,245,657 | 1.89% | 121,126,702 |
| 2019-04-04 | 2019-04-02 | 8.863 | 12,496,375 | +3,166,390 | 1.71% | 110,749,800 |
| 2019-03-29 | 2019-03-27 | 8.995 | 9,329,985 | -24,880 | 1.28% | 83,924,997 |
| 2019-03-28 | 2019-03-26 | 8.959 | 9,354,865 | +38,149 | 1.28% | 83,810,397 |
| 2019-03-22 | 2019-03-20 | 9.092 | 9,316,716 | +38,149 | 1.28% | 84,704,360 |
| 2019-03-19 | 2019-03-15 | 9.080 | 9,278,567 | +24,880 | 1.27% | 84,245,642 |
| 2019-03-15 | 2019-03-13 | 9.176 | 9,253,687 | +59,712 | 1.27% | 84,912,382 |
| 2019-03-12 | 2019-03-08 | 9.309 | 9,193,975 | -21,563 | 1.26% | 85,583,921 |
| 2019-03-05 | 2019-03-01 | 9.297 | 9,215,538 | +24,880 | 1.26% | 85,673,525 |
| 2019-03-04 | 2019-02-28 | 9.465 | 9,190,658 | +6,462,156 | 1.26% | 86,993,704 |
| 2019-02-26 | 2019-02-22 | 9.646 | 2,728,502 | +116,106 | 0.37% | 26,319,996 |
| 2019-02-22 | 2019-02-20 | 9.610 | 2,612,396 | -24,880 | 0.36% | 25,105,501 |
| 2019-02-20 | 2019-02-18 | 9.465 | 2,637,276 | -8,293 | 0.36% | 24,963,001 |
| 2019-02-19 | 2019-02-15 | 9.260 | 2,645,569 | +16,586 | 0.36% | 24,499,198 |
| 2019-02-11 | 2019-02-04 | 9.104 | 2,628,983 | -8,293 | 0.36% | 23,933,504 |
| 2019-02-01 | 2019-01-30 | 8.248 | 2,637,276 | -8,293 | 0.36% | 21,751,201 |
| 2019-01-28 | 2019-01-24 | 7.814 | 2,645,569 | -61,371 | 0.36% | 20,671,199 |
| 2019-01-21 | 2019-01-17 | 7.838 | 2,706,940 | +61,371 | 0.37% | 21,216,002 |
| 2019-01-02 | 2018-12-27 | 8.115 | 2,645,569 | -8,293 | 0.36% | 21,468,699 |
| 2018-12-21 | 2018-12-19 | 7.814 | 2,653,862 | +4,975 | 0.36% | 20,735,996 |
| 2018-12-19 | 2018-12-17 | 7.838 | 2,648,887 | +1,351,812 | 0.36% | 20,761,004 |
| 2018-12-17 | 2018-12-13 | 7.572 | 1,297,075 | +489,306 | 0.18% | 9,821,918 |
| 2018-12-14 | 2018-12-12 | 7.621 | 807,769 | +72,981 | 0.11% | 6,155,677 |
| 2018-12-11 | 2018-12-07 | 7.512 | 734,788 | +54,736 | 0.10% | 5,519,779 |
| 2018-12-10 | 2018-12-06 | 7.681 | 680,052 | +305,194 | 0.09% | 5,223,398 |
| 2018-12-05 | 2018-12-03 | 7.789 | 374,858 | -39,808 | 0.05% | 2,919,919 |
| 2018-12-04 | 2018-11-30 | 7.657 | 414,666 | +39,808 | 0.06% | 3,175,000 |
| 2018-11-27 | 2018-11-23 | 7.536 | 374,858 | +374,858 | 0.05% | 2,824,999 |
| 2018-10-26 | 2018-10-24 | 7.596 | 0 | -28,197 | ||
| 2018-10-24 | 2018-10-22 | 7.777 | 28,197 | -26,539 | 0.00% | 219,298 |
| 2018-10-12 | 2018-10-10 | 8.260 | 54,736 | +54,736 | 0.01% | 452,101 |
| 2018-10-11 | 2018-10-09 | 8.199 | 0 | -44,784 | ||
| 2018-09-24 | 2018-09-20 | 8.199 | 44,784 | +44,784 | 0.01% | 367,201 |
| 2018-09-21 | 2018-09-19 | 8.211 | 0 | -14,928 | ||
| 2018-09-20 | 2018-09-18 | 8.223 | 14,928 | +14,928 | 0.00% | 122,760 |
| 2018-09-18 | 2018-09-14 | 8.368 | 0 | -11,611 | ||
| 2018-09-14 | 2018-09-12 | 8.344 | 11,611 | -33,173 | 0.00% | 96,883 |
| 2018-09-12 | 2018-09-10 | 8.404 | 44,784 | +44,784 | 0.01% | 376,381 |
| 2018-09-10 | 2018-09-06 | 8.344 | 0 | -8,293 | ||
| 2018-09-04 | 2018-08-31 | 8.802 | 8,293 | -8,294 | 0.00% | 72,997 |
| 2018-08-29 | 2018-08-27 | 8.778 | 16,587 | +8,294 | 0.00% | 145,603 |
| 2018-08-24 | 2018-08-22 | 8.646 | 8,293 | +8,293 | 0.00% | 71,697 |
| 2018-08-16 | 2018-08-14 | 8.899 | 0 | -8,293 | ||
| 2018-08-03 | 2018-08-01 | 8.838 | 8,293 | -8,294 | 0.00% | 73,297 |
| 2018-08-02 | 2018-07-31 | 8.766 | 16,587 | +16,587 | 0.00% | 145,403 |
| 2018-07-31 | 2018-07-27 | 9.188 | 0 | -9,952 | ||
| 2018-07-27 | 2018-07-25 | 9.273 | 9,952 | +9,952 | 0.00% | 92,280 |
| 2018-07-26 | 2018-07-24 | 9.273 | 0 | -26,539 | ||
| 2018-07-25 | 2018-07-23 | 9.043 | 26,539 | -8,293 | 0.00% | 240,003 |
| 2018-07-24 | 2018-07-20 | 9.043 | 34,832 | +18,245 | 0.00% | 315,000 |
| 2018-07-20 | 2018-07-18 | 9.260 | 16,587 | -1,658 | 0.00% | 153,603 |
| 2018-07-19 | 2018-07-17 | 9.224 | 18,245 | -6,635 | 0.00% | 168,297 |
| 2018-07-18 | 2018-07-16 | 9.285 | 24,880 | -1,659 | 0.00% | 231,000 |
| 2018-07-17 | 2018-07-13 | 9.297 | 26,539 | -38,149 | 0.00% | 246,723 |
| 2018-07-16 | 2018-07-12 | 9.297 | 64,688 | +8,293 | 0.01% | 601,381 |
| 2018-07-13 | 2018-07-11 | 9.236 | 56,395 | +1,659 | 0.01% | 520,884 |
| 2018-07-12 | 2018-07-10 | 9.333 | 54,736 | +18,245 | 0.01% | 510,841 |
| 2018-07-11 | 2018-07-09 | 9.803 | 36,491 | +36,491 | 0.01% | 357,724 |
| 2018-07-03 | 2018-06-28 | 8.670 | 0 | -16,587 | ||
| 2018-06-29 | 2018-06-27 | 8.646 | 16,587 | +16,587 | 0.00% | 143,403 |
| 2018-06-22 | 2018-06-20 | 8.911 | 0 | -11,611 | ||
| 2018-06-21 | 2018-06-19 | 8.814 | 11,611 | -6,634 | 0.00% | 102,343 |
| 2018-06-13 | 2018-06-11 | 9.309 | 18,245 | +18,245 | 0.00% | 169,837 |
| 2018-06-04 | 2018-05-31 | 9.550 | 0 | -8,293 | ||
| 2018-06-01 | 2018-05-30 | 9.707 | 8,293 | -24,880 | 0.00% | 80,497 |
| 2018-05-31 | 2018-05-29 | 9.670 | 33,173 | +16,586 | 0.01% | 320,797 |
| 2018-05-30 | 2018-05-28 | 9.863 | 16,587 | +16,587 | 0.00% | 163,604 |
| 2018-05-29 | 2018-05-25 | 9.514 | 0 | -28,197 | ||
| 2018-05-21 | 2018-05-17 | 9.875 | 28,197 | +4,976 | 0.00% | 278,457 |
| 2018-05-16 | 2018-05-14 | 10.141 | 23,221 | -19,904 | 0.00% | 235,477 |
| 2018-05-15 | 2018-05-11 | 10.032 | 43,125 | -1,659 | 0.01% | 432,637 |
| 2018-05-11 | 2018-05-09 | 10.117 | 44,784 | +11,611 | 0.01% | 453,061 |
| 2018-04-30 | 2018-04-26 | 10.406 | 33,173 | -13,270 | 0.01% | 345,197 |
| 2018-04-27 | 2018-04-25 | 10.623 | 46,443 | +46,443 | 0.01% | 493,364 |
| 2018-04-26 | 2018-04-24 | 10.599 | 0 | -38,149 | ||
| 2018-04-25 | 2018-04-23 | 10.780 | 38,149 | +38,149 | 0.01% | 411,237 |
| 2018-04-19 | 2018-04-17 | 10.563 | 0 | -1,659 | ||
| 2018-04-16 | 2018-04-12 | 9.719 | 1,659 | -34,832 | 0.00% | 16,123 |
| 2018-04-12 | 2018-04-10 | 9.779 | 36,491 | +34,832 | 0.01% | 356,844 |
| 2018-04-09 | 2018-04-04 | 9.610 | 1,659 | -21,562 | 0.00% | 15,943 |
| 2018-04-03 | 2018-03-28 | 9.502 | 23,221 | +6,634 | 0.00% | 220,637 |
| 2018-03-27 | 2018-03-23 | 9.562 | 16,587 | -31,514 | 0.00% | 158,603 |
| 2018-03-23 | 2018-03-21 | 9.755 | 48,101 | +16,586 | 0.01% | 469,217 |
| 2018-03-22 | 2018-03-20 | 9.731 | 31,515 | +31,515 | 0.01% | 306,664 |
| 2018-03-20 | 2018-03-16 | 9.634 | 0 | -31,515 | ||
| 2018-03-19 | 2018-03-15 | 9.634 | 31,515 | +31,515 | 0.01% | 303,624 |
| 2018-03-13 | 2018-03-09 | 9.055 | 0 | -24,880 | ||
| 2018-03-06 | 2018-03-02 | 9.092 | 24,880 | +24,880 | 0.00% | 226,200 |
| 2018-03-05 | 2018-03-01 | 9.104 | 0 | -41,467 | ||
| 2018-02-21 | 2018-02-15 | 9.405 | 41,467 | +3,318 | 0.01% | 390,004 |
| 2018-02-20 | 2018-02-13 | 8.875 | 38,149 | +9,952 | 0.01% | 338,558 |
| 2018-02-14 | 2018-02-12 | 8.139 | 28,197 | -8,294 | 0.00% | 229,498 |
| 2018-02-13 | 2018-02-09 | 8.127 | 36,491 | -92,885 | 0.01% | 296,563 |
| 2018-02-12 | 2018-02-08 | 8.187 | 129,376 | +119,424 | 0.02% | 1,059,242 |
| 2018-02-09 | 2018-02-07 | 8.043 | 9,952 | -74,640 | 0.00% | 80,040 |
| 2018-02-08 | 2018-02-06 | 8.151 | 84,592 | +46,443 | 0.01% | 689,521 |
| 2018-02-05 | 2018-02-01 | 8.609 | 38,149 | +36,490 | 0.01% | 328,438 |
| 2018-02-02 | 2018-01-31 | 8.766 | 1,659 | +1,659 | 0.00% | 14,543 |
| 2018-02-01 | 2018-01-30 | 8.802 | 0 | -33,173 | ||
| 2018-01-17 | 2018-01-15 | 8.923 | 33,173 | +33,173 | 0.01% | 295,997 |
| 2018-01-16 | 2018-01-12 | 8.609 | 0 | -18,245 | ||
| 2018-01-15 | 2018-01-11 | 8.465 | 18,245 | +18,245 | 0.00% | 154,437 |
| 2018-01-12 | 2018-01-10 | 8.416 | 0 | -34,832 | ||
| 2018-01-11 | 2018-01-09 | 8.501 | 34,832 | +34,832 | 0.01% | 296,100 |
| 2017-11-17 | 2017-11-15 | 6.559 | 0 | -28,197 | ||
| 2017-11-03 | 2017-11-01 | 7.777 | 28,197 | +28,197 | 0.00% | 219,298 |
| 2017-08-10 | 2017-08-08 | 4.739 | 0 | -41,467 | ||
| 2017-07-26 | 2017-07-24 | 3.690 | 41,467 | -41,466 | 0.01% | 153,001 |
| 2017-07-25 | 2017-07-21 | 3.678 | 82,933 | -56,395 | 0.01% | 304,999 |
| 2017-07-13 | 2017-07-11 | 3.859 | 139,328 | -8,293 | 0.02% | 537,601 |
| 2017-07-12 | 2017-07-10 | 3.581 | 147,621 | +91,226 | 0.02% | 528,660 |
| 2017-07-11 | 2017-07-07 | 3.328 | 56,395 | -82,933 | 0.01% | 187,681 |
| 2017-07-10 | 2017-07-06 | 2.689 | 139,328 | 0.02% | 374,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy