History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 6,022,000 | +0 | 0.57% | 64,254,740 |
| 2025-10-13 | 2025-10-09 | 10.660 | 6,022,000 | +0 | 0.57% | 64,194,520 |
| 2025-10-10 | 2025-10-08 | 10.700 | 6,022,000 | +0 | 0.57% | 64,435,400 |
| 2025-10-09 | 2025-10-06 | 11.030 | 6,022,000 | +0 | 0.57% | 66,422,660 |
| 2025-10-08 | 2025-10-03 | 11.080 | 6,022,000 | +0 | 0.57% | 66,723,760 |
| 2025-10-06 | 2025-10-02 | 11.030 | 6,022,000 | +180,000 | 0.57% | 66,422,660 |
| 2025-10-02 | 2025-09-29 | 10.810 | 5,842,000 | +366,500 | 0.55% | 63,152,020 |
| 2025-09-30 | 2025-09-26 | 10.670 | 5,475,500 | +1,944,500 | 0.51% | 58,423,585 |
| 2025-09-22 | 2025-09-18 | 10.700 | 3,531,000 | +26,000 | 0.33% | 37,781,700 |
| 2025-09-19 | 2025-09-17 | 10.910 | 3,505,000 | +4,000 | 0.33% | 38,239,550 |
| 2025-09-18 | 2025-09-16 | 10.990 | 3,501,000 | +20,000 | 0.33% | 38,475,990 |
| 2025-09-15 | 2025-09-11 | 10.990 | 3,481,000 | +8,000 | 0.33% | 38,256,190 |
| 2025-09-12 | 2025-09-10 | 11.000 | 3,473,000 | +3,200,000 | 0.33% | 38,203,000 |
| 2025-09-04 | 2025-09-02 | 11.230 | 273,000 | +250,000 | 0.03% | 3,065,790 |
| 2025-09-01 | 2025-08-28 | 11.800 | 23,000 | +500 | 0.00% | 271,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 22,500 | +10,000 | 0.00% | 281,250 |
| 2025-08-22 | 2025-08-20 | 12.130 | 12,500 | -500 | 0.00% | 151,625 |
| 2025-08-21 | 2025-08-19 | 12.740 | 13,000 | -500 | 0.00% | 165,620 |
| 2025-08-20 | 2025-08-18 | 12.010 | 13,500 | -500 | 0.00% | 162,135 |
| 2025-08-19 | 2025-08-15 | 11.650 | 14,000 | -2,000 | 0.00% | 163,100 |
| 2025-08-18 | 2025-08-14 | 13.844 | 16,000 | -3,000 | 0.00% | 221,500 |
| 2025-08-15 | 2025-08-13 | 13.781 | 19,000 | -963 | 0.00% | 261,832 |
| 2025-08-12 | 2025-08-08 | 13.802 | 19,963 | -2,852 | 0.00% | 275,523 |
| 2025-08-11 | 2025-08-07 | 13.644 | 22,815 | -2,376 | 0.00% | 311,286 |
| 2025-08-08 | 2025-08-06 | 13.644 | 25,191 | +475 | 0.00% | 343,704 |
| 2025-08-06 | 2025-08-04 | 14.012 | 24,716 | +475 | 0.00% | 346,323 |
| 2025-08-05 | 2025-08-01 | 13.970 | 24,241 | -1,901 | 0.00% | 338,647 |
| 2025-08-04 | 2025-07-31 | 14.769 | 26,142 | +2,852 | 0.00% | 386,104 |
| 2025-08-01 | 2025-07-30 | 15.211 | 23,290 | +4,278 | 0.00% | 354,272 |
| 2025-07-31 | 2025-07-29 | 15.821 | 19,012 | -4,753 | 0.00% | 300,797 |
| 2025-07-30 | 2025-07-28 | 15.106 | 23,765 | -1,901 | 0.00% | 358,997 |
| 2025-07-29 | 2025-07-25 | 15.148 | 25,666 | -476 | 0.00% | 388,794 |
| 2025-07-28 | 2025-07-24 | 15.317 | 26,142 | -475 | 0.00% | 400,404 |
| 2025-07-25 | 2025-07-23 | 15.043 | 26,617 | +2,376 | 0.00% | 400,400 |
| 2025-07-24 | 2025-07-22 | 14.685 | 24,241 | +1,902 | 0.00% | 355,987 |
| 2025-07-23 | 2025-07-21 | 15.548 | 22,339 | +3,802 | 0.00% | 347,326 |
| 2025-07-21 | 2025-07-17 | 15.127 | 18,537 | +951 | 0.00% | 280,412 |
| 2025-07-18 | 2025-07-16 | 14.517 | 17,586 | +950 | 0.00% | 255,296 |
| 2025-06-13 | 2025-06-11 | 11.656 | 16,636 | -3,327 | 0.00% | 193,904 |
| 2025-05-22 | 2025-05-20 | 12.981 | 19,963 | +3,327 | 0.00% | 259,143 |
| 2025-05-21 | 2025-05-19 | 13.770 | 16,636 | -1,426 | 0.00% | 229,073 |
| 2025-05-20 | 2025-05-16 | 13.900 | 18,062 | -6,840 | 0.00% | 251,059 |
| 2025-05-19 | 2025-05-15 | 14.724 | 24,902 | +7,839 | 0.00% | 366,653 |
| 2025-05-13 | 2025-05-09 | 13.748 | 17,063 | -461 | 0.00% | 234,583 |
| 2025-05-09 | 2025-05-07 | 13.575 | 17,524 | -2,767 | 0.00% | 237,880 |
| 2025-05-08 | 2025-05-06 | 14.334 | 20,291 | +2,306 | 0.00% | 290,841 |
| 2025-05-07 | 2025-05-02 | 15.635 | 17,985 | -1,384 | 0.00% | 281,188 |
| 2025-05-06 | 2025-04-30 | 14.008 | 19,369 | +462 | 0.00% | 271,326 |
| 2025-05-02 | 2025-04-29 | 14.485 | 18,907 | -1,845 | 0.00% | 273,874 |
| 2025-04-30 | 2025-04-28 | 14.247 | 20,752 | +1,383 | 0.00% | 295,649 |
| 2025-04-29 | 2025-04-25 | 14.594 | 19,369 | -1,844 | 0.00% | 282,666 |
| 2025-04-25 | 2025-04-23 | 14.442 | 21,213 | +2,767 | 0.00% | 306,357 |
| 2025-04-24 | 2025-04-22 | 14.117 | 18,446 | -1,845 | 0.00% | 260,396 |
| 2025-04-23 | 2025-04-17 | 14.073 | 20,291 | -31,359 | 0.00% | 285,561 |
| 2025-04-22 | 2025-04-16 | 14.334 | 51,650 | +30,898 | 0.01% | 740,326 |
| 2025-04-17 | 2025-04-15 | 14.312 | 20,752 | -461 | 0.00% | 296,999 |
| 2025-04-16 | 2025-04-14 | 14.615 | 21,213 | +1,844 | 0.00% | 310,037 |
| 2025-04-15 | 2025-04-11 | 13.987 | 19,369 | -3,228 | 0.00% | 270,906 |
| 2025-04-14 | 2025-04-10 | 13.726 | 22,597 | +2,306 | 0.00% | 310,174 |
| 2025-04-11 | 2025-04-09 | 13.358 | 20,291 | +1,384 | 0.00% | 271,041 |
| 2025-04-10 | 2025-04-08 | 13.596 | 18,907 | +1,383 | 0.00% | 257,064 |
| 2025-04-09 | 2025-04-07 | 13.401 | 17,524 | -9,223 | 0.00% | 234,840 |
| 2025-04-08 | 2025-04-03 | 14.789 | 26,747 | +922 | 0.00% | 395,558 |
| 2025-04-07 | 2025-04-02 | 15.244 | 25,825 | -461 | 0.00% | 393,683 |
| 2025-04-03 | 2025-04-01 | 15.201 | 26,286 | +922 | 0.00% | 399,571 |
| 2025-04-02 | 2025-03-31 | 14.680 | 25,364 | +923 | 0.00% | 372,355 |
| 2025-04-01 | 2025-03-28 | 15.092 | 24,441 | +1,383 | 0.00% | 368,875 |
| 2025-03-31 | 2025-03-27 | 15.158 | 23,058 | +1,384 | 0.00% | 349,502 |
| 2025-03-28 | 2025-03-26 | 14.637 | 21,674 | +461 | 0.00% | 317,244 |
| 2025-03-27 | 2025-03-25 | 13.791 | 21,213 | +4,150 | 0.00% | 292,557 |
| 2025-03-26 | 2025-03-24 | 13.965 | 17,063 | +461 | 0.00% | 238,283 |
| 2025-03-21 | 2025-03-19 | 12.555 | 16,602 | -4,611 | 0.00% | 208,444 |
| 2025-03-14 | 2025-03-12 | 10.235 | 21,213 | -64,562 | 0.00% | 217,118 |
| 2025-03-12 | 2025-03-10 | 9.281 | 85,775 | +18,446 | 0.01% | 796,078 |
| 2025-03-11 | 2025-03-07 | 9.281 | 67,329 | +36,893 | 0.01% | 624,881 |
| 2025-03-10 | 2025-03-06 | 9.975 | 30,436 | +9,223 | 0.00% | 303,596 |
| 2025-03-07 | 2025-03-05 | 9.953 | 21,213 | -9,223 | 0.00% | 211,138 |
| 2025-03-06 | 2025-03-04 | 9.476 | 30,436 | -9,224 | 0.00% | 288,417 |
| 2025-03-05 | 2025-03-03 | 9.389 | 39,660 | -55,338 | 0.00% | 372,385 |
| 2025-03-04 | 2025-02-28 | 9.032 | 94,998 | +73,785 | 0.01% | 857,987 |
| 2025-03-03 | 2025-02-27 | 9.541 | 21,213 | -36,893 | 0.00% | 202,398 |
| 2025-02-28 | 2025-02-26 | 9.324 | 58,106 | -27,669 | 0.01% | 541,802 |
| 2025-02-26 | 2025-02-24 | 9.042 | 85,775 | -16,141 | 0.01% | 775,618 |
| 2025-02-25 | 2025-02-21 | 8.902 | 101,916 | -27,669 | 0.01% | 907,207 |
| 2025-02-24 | 2025-02-20 | 8.598 | 129,585 | +64,562 | 0.01% | 1,114,164 |
| 2025-02-19 | 2025-02-17 | 9.270 | 65,023 | -64,562 | 0.01% | 602,774 |
| 2025-02-18 | 2025-02-14 | 8.403 | 129,585 | +36,892 | 0.01% | 1,088,874 |
| 2025-02-12 | 2025-02-10 | 8.891 | 92,693 | +36,893 | 0.01% | 824,104 |
| 2025-02-11 | 2025-02-07 | 9.032 | 55,800 | -24,441 | 0.01% | 503,965 |
| 2025-02-10 | 2025-02-06 | 8.999 | 80,241 | -3,228 | 0.01% | 722,097 |
| 2025-02-06 | 2025-02-04 | 8.522 | 83,469 | +36,892 | 0.01% | 711,326 |
| 2025-02-04 | 2025-01-28 | 8.533 | 46,577 | +25,364 | 0.01% | 397,436 |
| 2025-01-22 | 2025-01-20 | 8.609 | 21,213 | -2,306 | 0.00% | 182,618 |
| 2025-01-20 | 2025-01-16 | 8.121 | 23,519 | -55,339 | 0.00% | 190,995 |
| 2025-01-10 | 2025-01-08 | 7.514 | 78,858 | +37,354 | 0.01% | 592,516 |
| 2025-01-09 | 2025-01-07 | 8.110 | 41,504 | -16,602 | 0.00% | 336,599 |
| 2025-01-08 | 2025-01-06 | 8.110 | 58,106 | -36,892 | 0.01% | 471,242 |
| 2025-01-07 | 2025-01-03 | 7.720 | 94,998 | -5,453,644 | 0.01% | 733,357 |
| 2025-01-06 | 2025-01-02 | 7.720 | 5,548,642 | -2,896,067 | 0.61% | 42,833,917 |
| 2025-01-02 | 2024-12-27 | 7.329 | 8,444,709 | -4,749,918 | 0.93% | 61,894,560 |
| 2024-12-30 | 2024-12-24 | 7.535 | 13,194,627 | -3,633,918 | 1.45% | 99,426,698 |
| 2024-12-27 | 2024-12-20 | 8.034 | 16,828,545 | -583,364 | 1.85% | 135,202,858 |
| 2024-12-23 | 2024-12-19 | 8.240 | 17,411,909 | -772,899 | 1.91% | 143,476,600 |
| 2024-12-20 | 2024-12-18 | 8.370 | 18,184,808 | -171,551 | 2.00% | 152,211,378 |
| 2024-12-19 | 2024-12-17 | 8.576 | 18,356,359 | +8,726,476 | 2.01% | 157,428,777 |
| 2024-12-13 | 2024-12-11 | 8.728 | 9,629,883 | -36,892 | 1.06% | 84,050,052 |
| 2024-12-12 | 2024-12-10 | 7.991 | 9,666,775 | -9,223 | 1.06% | 77,244,967 |
| 2024-12-11 | 2024-12-09 | 7.947 | 9,675,998 | +9,223 | 1.06% | 76,899,026 |
| 2024-12-06 | 2024-12-04 | 7.731 | 9,666,775 | +27,669 | 1.06% | 74,729,527 |
| 2024-12-05 | 2024-12-03 | 7.893 | 9,639,106 | -9,223 | 1.06% | 76,083,281 |
| 2024-12-04 | 2024-12-02 | 7.904 | 9,648,329 | +13,835 | 1.06% | 76,260,690 |
| 2024-12-03 | 2024-11-29 | 7.861 | 9,634,494 | -9,223 | 1.06% | 75,733,497 |
| 2024-11-26 | 2024-11-22 | 7.568 | 9,643,717 | +13,834 | 1.06% | 72,982,876 |
| 2024-11-11 | 2024-11-07 | 7.828 | 9,629,883 | -4,611 | 1.06% | 75,384,022 |
| 2024-11-08 | 2024-11-06 | 7.687 | 9,634,494 | -4,612 | 1.06% | 74,062,137 |
| 2024-10-23 | 2024-10-21 | 7.264 | 9,639,106 | -461 | 1.06% | 70,021,701 |
| 2024-10-15 | 2024-10-10 | 6.310 | 9,639,567 | +461 | 1.06% | 60,827,730 |
| 2024-10-14 | 2024-10-09 | 5.974 | 9,639,106 | -4,611 | 1.06% | 57,585,011 |
| 2024-10-10 | 2024-10-08 | 7.167 | 9,643,717 | -6,457 | 1.06% | 69,114,157 |
| 2024-09-12 | 2024-09-10 | 6.364 | 9,650,174 | -6,917 | 1.06% | 61,417,812 |
| 2024-09-11 | 2024-09-09 | 6.289 | 9,657,091 | -4,612 | 1.06% | 60,728,900 |
| 2024-09-10 | 2024-09-05 | 6.137 | 9,661,703 | -4,611 | 1.06% | 59,291,332 |
| 2024-08-22 | 2024-08-20 | 5.855 | 9,666,314 | -13,835 | 1.06% | 56,594,699 |
| 2024-08-19 | 2024-08-15 | 5.725 | 9,680,149 | -4,611 | 1.06% | 55,416,241 |
| 2024-08-15 | 2024-08-13 | 5.616 | 9,684,760 | -9,224 | 1.06% | 54,392,587 |
| 2024-08-14 | 2024-08-12 | 5.627 | 9,693,984 | -9,223 | 1.06% | 54,549,497 |
| 2024-08-13 | 2024-08-09 | 5.551 | 9,703,207 | -18,446 | 1.06% | 53,864,961 |
| 2024-08-02 | 2024-07-31 | 5.378 | 9,721,653 | -9,223 | 1.07% | 52,280,880 |
| 2024-07-25 | 2024-07-23 | 5.356 | 9,730,876 | -18,446 | 1.07% | 52,119,469 |
| 2024-07-24 | 2024-07-22 | 5.378 | 9,749,322 | -9,224 | 1.07% | 52,429,678 |
| 2024-07-19 | 2024-07-17 | 5.367 | 9,758,546 | -13,834 | 1.07% | 52,373,477 |
| 2024-07-16 | 2024-07-12 | 5.367 | 9,772,380 | -18,447 | 1.07% | 52,447,723 |
| 2024-07-12 | 2024-07-10 | 5.139 | 9,790,827 | -4,150 | 1.07% | 50,317,472 |
| 2024-05-31 | 2024-05-29 | 4.695 | 9,794,977 | +9,223 | 1.07% | 45,984,600 |
| 2024-05-24 | 2024-05-22 | 5.572 | 9,785,754 | +550,705 | 1.07% | 54,527,075 |
| 2024-05-03 | 2024-04-30 | 5.181 | 9,235,049 | -17,409 | 1.07% | 47,851,098 |
| 2024-04-18 | 2024-04-16 | 4.825 | 9,252,458 | -1,305 | 1.07% | 44,646,002 |
| 2024-04-12 | 2024-04-10 | 5.170 | 9,253,763 | -17,408 | 1.07% | 47,841,749 |
| 2024-04-11 | 2024-04-09 | 5.021 | 9,271,171 | -17,409 | 1.08% | 46,547,053 |
| 2024-04-05 | 2024-04-02 | 4.929 | 9,288,580 | -8,704 | 1.08% | 45,780,737 |
| 2024-03-25 | 2024-03-21 | 4.768 | 9,297,284 | +8,704 | 1.08% | 44,328,227 |
| 2024-03-20 | 2024-03-18 | 4.733 | 9,288,580 | +436 | 1.08% | 43,966,582 |
| 2024-03-19 | 2024-03-15 | 4.848 | 9,288,144 | +435 | 1.08% | 45,031,619 |
| 2024-02-29 | 2024-02-27 | 4.986 | 9,287,709 | +870 | 1.08% | 46,309,969 |
| 2024-02-23 | 2024-02-21 | 5.078 | 9,286,839 | +436 | 1.08% | 47,159,192 |
| 2024-02-21 | 2024-02-19 | 5.124 | 9,286,403 | +435 | 1.08% | 47,583,738 |
| 2024-01-18 | 2024-01-16 | 5.067 | 9,285,968 | +4,352 | 1.08% | 47,048,084 |
| 2024-01-17 | 2024-01-15 | 5.273 | 9,281,616 | -40,909 | 1.08% | 48,945,464 |
| 2024-01-16 | 2024-01-12 | 5.308 | 9,322,525 | -27,854 | 1.08% | 49,482,507 |
| 2024-01-15 | 2024-01-11 | 5.319 | 9,350,379 | -870 | 1.09% | 49,737,777 |
| 2023-12-14 | 2023-12-12 | 5.595 | 9,351,249 | +8,704 | 1.09% | 52,320,845 |
| 2023-12-07 | 2023-12-05 | 5.882 | 9,342,545 | +156,674 | 1.08% | 54,955,520 |
| 2023-12-06 | 2023-12-04 | 5.871 | 9,185,871 | +786,415 | 1.07% | 53,928,384 |
| 2023-12-05 | 2023-12-01 | 5.836 | 8,399,456 | +799,037 | 0.97% | 49,022,001 |
| 2023-12-01 | 2023-11-29 | 5.756 | 7,600,419 | +26,112 | 0.88% | 43,747,317 |
| 2023-11-30 | 2023-11-28 | 5.802 | 7,574,307 | +14,362 | 0.88% | 43,945,099 |
| 2023-11-29 | 2023-11-27 | 5.836 | 7,559,945 | +8,704 | 0.88% | 44,122,338 |
| 2023-11-28 | 2023-11-24 | 6.055 | 7,551,241 | -17,409 | 0.88% | 45,719,883 |
| 2023-11-27 | 2023-11-23 | 6.078 | 7,568,650 | -52,224 | 0.88% | 45,999,198 |
| 2023-11-23 | 2023-11-21 | 6.032 | 7,620,874 | +348,164 | 0.88% | 45,966,374 |
| 2023-11-22 | 2023-11-20 | 5.986 | 7,272,710 | +930,033 | 0.84% | 43,532,154 |
| 2023-11-20 | 2023-11-16 | 6.009 | 6,342,677 | +765,961 | 0.74% | 38,111,009 |
| 2023-11-17 | 2023-11-15 | 5.963 | 5,576,716 | +874,326 | 0.65% | 33,252,328 |
| 2023-11-09 | 2023-11-07 | 5.963 | 4,702,390 | -8,704 | 0.55% | 28,038,977 |
| 2023-11-08 | 2023-11-06 | 5.917 | 4,711,094 | -17,408 | 0.55% | 27,874,377 |
| 2023-11-07 | 2023-11-03 | 5.744 | 4,728,502 | +17,408 | 0.55% | 27,162,500 |
| 2023-10-27 | 2023-10-25 | 5.664 | 4,711,094 | +8,704 | 0.55% | 26,683,627 |
| 2023-10-25 | 2023-10-20 | 5.859 | 4,702,390 | +17,409 | 0.55% | 27,552,752 |
| 2023-10-24 | 2023-10-19 | 5.848 | 4,684,981 | +21,760 | 0.54% | 27,396,923 |
| 2023-10-20 | 2023-10-18 | 5.882 | 4,663,221 | -17,408 | 0.54% | 27,430,399 |
| 2023-10-19 | 2023-10-17 | 5.940 | 4,680,629 | +8,704 | 0.54% | 27,801,673 |
| 2023-10-16 | 2023-10-12 | 6.032 | 4,671,925 | -17,408 | 0.54% | 28,179,373 |
| 2023-10-13 | 2023-10-11 | 5.917 | 4,689,333 | -8,705 | 0.54% | 27,745,622 |
| 2023-10-12 | 2023-10-10 | 5.859 | 4,698,038 | -11,750 | 0.55% | 27,527,253 |
| 2023-10-10 | 2023-10-06 | 5.790 | 4,709,788 | -8,704 | 0.55% | 27,271,439 |
| 2023-10-05 | 2023-10-03 | 5.825 | 4,718,492 | +8,704 | 0.55% | 27,484,469 |
| 2023-10-04 | 2023-09-29 | 5.836 | 4,709,788 | -1,741 | 0.55% | 27,487,879 |
| 2023-09-19 | 2023-09-15 | 5.595 | 4,711,529 | +26,112 | 0.55% | 26,361,310 |
| 2023-09-18 | 2023-09-14 | 5.848 | 4,685,417 | -12,185 | 0.54% | 27,399,472 |
| 2023-09-14 | 2023-09-12 | 5.744 | 4,697,602 | -26,113 | 0.55% | 26,984,998 |
| 2023-09-13 | 2023-09-11 | 5.698 | 4,723,715 | +17,409 | 0.55% | 26,917,922 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,706,306 | +435 | 0.55% | 26,278,017 |
| 2023-09-06 | 2023-09-04 | 5.698 | 4,705,871 | +8,704 | 0.55% | 26,816,239 |
| 2023-08-28 | 2023-08-24 | 5.859 | 4,697,167 | +1,305 | 0.55% | 27,522,149 |
| 2023-08-18 | 2023-08-16 | 5.721 | 4,695,862 | +6,529 | 0.54% | 26,867,103 |
| 2023-08-16 | 2023-08-14 | 5.779 | 4,689,333 | +8,704 | 0.54% | 27,099,122 |
| 2023-08-15 | 2023-08-11 | 5.813 | 4,680,629 | +8,704 | 0.54% | 27,210,148 |
| 2023-08-10 | 2023-08-08 | 5.779 | 4,671,925 | +17,408 | 0.54% | 26,998,523 |
| 2023-08-08 | 2023-08-04 | 5.882 | 4,654,517 | +26,112 | 0.54% | 27,379,200 |
| 2023-08-04 | 2023-08-02 | 6.032 | 4,628,405 | -34,816 | 0.54% | 27,916,876 |
| 2023-08-03 | 2023-08-01 | 6.066 | 4,663,221 | -30,029 | 0.54% | 28,287,599 |
| 2023-07-31 | 2023-07-27 | 5.917 | 4,693,250 | +43,520 | 0.54% | 27,768,798 |
| 2023-07-24 | 2023-07-20 | 5.940 | 4,649,730 | -8,704 | 0.54% | 27,618,141 |
| 2023-07-21 | 2023-07-19 | 5.928 | 4,658,434 | +17,408 | 0.54% | 27,616,320 |
| 2023-07-06 | 2023-07-04 | 6.043 | 4,641,026 | +3,047 | 0.54% | 28,046,322 |
| 2023-06-28 | 2023-06-26 | 6.127 | 4,637,979 | +63,130 | 0.54% | 28,414,678 |
| 2023-06-13 | 2023-06-09 | 6.313 | 4,574,849 | +1,717 | 0.54% | 28,880,471 |
| 2023-06-12 | 2023-06-08 | 6.196 | 4,573,132 | +1,717 | 0.54% | 28,336,981 |
| 2023-06-01 | 2023-05-30 | 6.697 | 4,571,415 | +5,152 | 0.53% | 30,615,877 |
| 2023-05-25 | 2023-05-23 | 7.175 | 4,566,263 | +158,834 | 0.53% | 32,761,958 |
| 2023-05-24 | 2023-05-22 | 7.198 | 4,407,429 | +171,712 | 0.51% | 31,725,028 |
| 2023-05-23 | 2023-05-19 | 7.163 | 4,235,717 | +214,641 | 0.49% | 30,341,026 |
| 2023-05-22 | 2023-05-18 | 7.268 | 4,021,076 | +375,191 | 0.47% | 29,225,038 |
| 2023-05-19 | 2023-05-17 | 7.128 | 3,645,885 | +429,282 | 0.42% | 25,988,583 |
| 2023-05-17 | 2023-05-15 | 7.151 | 3,216,603 | +85,856 | 0.37% | 23,003,507 |
| 2023-05-15 | 2023-05-11 | 7.186 | 3,130,747 | +17,171 | 0.36% | 22,498,904 |
| 2023-05-09 | 2023-05-05 | 7.373 | 3,113,576 | -17,171 | 0.36% | 22,955,745 |
| 2023-05-03 | 2023-04-28 | 7.280 | 3,130,747 | +1,004,518 | 0.36% | 22,790,623 |
| 2023-05-02 | 2023-04-27 | 7.280 | 2,126,229 | +695,006 | 0.25% | 15,478,122 |
| 2023-04-28 | 2023-04-26 | 7.338 | 1,431,223 | +455,038 | 0.17% | 10,502,098 |
| 2023-04-27 | 2023-04-25 | 7.151 | 976,185 | +85,856 | 0.11% | 6,981,178 |
| 2023-04-26 | 2023-04-24 | 7.163 | 890,329 | +334,839 | 0.10% | 6,377,550 |
| 2023-04-25 | 2023-04-21 | 7.186 | 555,490 | +300,497 | 0.06% | 3,991,992 |
| 2023-04-24 | 2023-04-20 | 7.233 | 254,993 | -9,873 | 0.03% | 1,844,370 |
| 2023-04-21 | 2023-04-19 | 7.198 | 264,866 | -17,172 | 0.03% | 1,906,527 |
| 2023-04-20 | 2023-04-18 | 7.268 | 282,038 | -17,171 | 0.03% | 2,049,842 |
| 2023-04-17 | 2023-04-13 | 7.140 | 299,209 | -8,586 | 0.03% | 2,136,305 |
| 2023-04-14 | 2023-04-12 | 7.082 | 307,795 | +8,586 | 0.04% | 2,179,683 |
| 2023-02-16 | 2023-02-14 | 7.233 | 299,209 | +3,864 | 0.03% | 2,164,185 |
| 2023-02-15 | 2023-02-13 | 7.151 | 295,345 | +33,913 | 0.03% | 2,112,157 |
| 2023-02-14 | 2023-02-10 | 7.536 | 261,432 | +14,595 | 0.03% | 1,970,113 |
| 2023-02-13 | 2023-02-09 | 7.746 | 246,837 | -8,585 | 0.03% | 1,911,878 |
| 2023-02-09 | 2023-02-07 | 7.571 | 255,422 | +25,757 | 0.03% | 1,933,748 |
| 2023-02-08 | 2023-02-06 | 7.722 | 229,665 | +8,585 | 0.03% | 1,773,522 |
| 2023-02-07 | 2023-02-03 | 7.850 | 221,080 | -51,514 | 0.03% | 1,735,552 |
| 2023-02-02 | 2023-01-31 | 7.617 | 272,594 | -8,585 | 0.03% | 2,076,454 |
| 2023-01-30 | 2023-01-26 | 7.629 | 281,179 | -89,291 | 0.03% | 2,145,124 |
| 2023-01-18 | 2023-01-16 | 6.953 | 370,470 | +17,172 | 0.04% | 2,576,058 |
| 2023-01-16 | 2023-01-12 | 7.082 | 353,298 | +8,585 | 0.04% | 2,501,917 |
| 2023-01-13 | 2023-01-11 | 7.000 | 344,713 | +25,757 | 0.04% | 2,413,017 |
| 2023-01-12 | 2023-01-10 | 7.163 | 318,956 | -1,717 | 0.04% | 2,284,726 |
| 2023-01-11 | 2023-01-09 | 7.349 | 320,673 | -17,171 | 0.04% | 2,356,785 |
| 2023-01-06 | 2023-01-04 | 7.093 | 337,844 | +34,342 | 0.04% | 2,396,413 |
| 2023-01-04 | 2022-12-30 | 7.303 | 303,502 | -8,585 | 0.04% | 2,216,447 |
| 2023-01-03 | 2022-12-29 | 7.221 | 312,087 | -1,717 | 0.04% | 2,253,697 |
| 2022-12-30 | 2022-12-28 | 7.105 | 313,804 | +17,171 | 0.04% | 2,229,546 |
| 2022-12-29 | 2022-12-23 | 7.280 | 296,633 | -5,152 | 0.03% | 2,159,373 |
| 2022-12-23 | 2022-12-21 | 7.245 | 301,785 | -2,575 | 0.03% | 2,186,333 |
| 2022-12-22 | 2022-12-20 | 7.291 | 304,360 | -17,172 | 0.04% | 2,219,168 |
| 2022-12-21 | 2022-12-19 | 7.280 | 321,532 | -8,585 | 0.04% | 2,340,628 |
| 2022-12-19 | 2022-12-15 | 7.012 | 330,117 | +25,757 | 0.04% | 2,314,689 |
| 2022-12-15 | 2022-12-13 | 7.221 | 304,360 | -17,172 | 0.04% | 2,197,898 |
| 2022-12-14 | 2022-12-12 | 7.221 | 321,532 | -18,029 | 0.04% | 2,321,903 |
| 2022-12-13 | 2022-12-09 | 7.198 | 339,561 | -25,757 | 0.04% | 2,444,187 |
| 2022-12-12 | 2022-12-08 | 7.093 | 365,318 | +858 | 0.04% | 2,591,293 |
| 2022-12-08 | 2022-12-06 | 7.117 | 364,460 | -4,722 | 0.04% | 2,593,697 |
| 2022-12-06 | 2022-12-02 | 7.105 | 369,182 | +8,586 | 0.04% | 2,623,002 |
| 2022-12-05 | 2022-12-01 | 7.280 | 360,596 | -21,464 | 0.04% | 2,624,999 |
| 2022-11-11 | 2022-11-09 | 6.697 | 382,060 | -1,717 | 0.04% | 2,558,749 |
| 2022-09-15 | 2022-09-13 | 6.068 | 383,777 | +1,717 | 0.04% | 2,328,868 |
| 2022-08-01 | 2022-07-28 | 6.476 | 382,060 | +8,585 | 0.04% | 2,474,199 |
| 2022-07-22 | 2022-07-20 | 7.058 | 373,475 | +859 | 0.04% | 2,636,103 |
| 2022-07-04 | 2022-06-29 | 6.961 | 372,616 | +4,745 | 0.04% | 2,593,626 |
| 2022-06-29 | 2022-06-27 | 7.055 | 367,871 | -8,477 | 0.04% | 2,595,318 |
| 2022-06-20 | 2022-06-16 | 7.079 | 376,348 | +8,477 | 0.04% | 2,664,003 |
| 2022-05-16 | 2022-05-12 | 7.161 | 367,871 | +5,933 | 0.04% | 2,634,378 |
| 2022-04-27 | 2022-04-25 | 7.020 | 361,938 | +4,238 | 0.04% | 2,540,651 |
| 2022-04-06 | 2022-04-01 | 6.961 | 357,700 | +3,391 | 0.04% | 2,489,802 |
| 2022-03-31 | 2022-03-29 | 7.079 | 354,309 | +5,086 | 0.04% | 2,507,998 |
| 2022-03-30 | 2022-03-28 | 7.149 | 349,223 | +8,476 | 0.04% | 2,496,717 |
| 2022-03-29 | 2022-03-25 | 7.421 | 340,747 | +8,476 | 0.04% | 2,528,579 |
| 2022-03-17 | 2022-03-15 | 6.949 | 332,271 | +1,695 | 0.04% | 2,308,881 |
| 2022-03-08 | 2022-03-04 | 7.857 | 330,576 | +8,477 | 0.04% | 2,597,403 |
| 2022-02-21 | 2022-02-17 | 8.966 | 322,099 | +8,476 | 0.04% | 2,887,997 |
| 2022-02-18 | 2022-02-16 | 9.013 | 313,623 | -8,476 | 0.04% | 2,826,800 |
| 2022-01-27 | 2022-01-25 | 8.659 | 322,099 | +16,952 | 0.04% | 2,789,197 |
| 2022-01-21 | 2022-01-19 | 9.297 | 305,147 | +16,953 | 0.04% | 2,836,803 |
| 2022-01-20 | 2022-01-18 | 9.426 | 288,194 | +8,476 | 0.03% | 2,716,599 |
| 2022-01-18 | 2022-01-14 | 9.355 | 279,718 | -38,991 | 0.03% | 2,616,902 |
| 2022-01-06 | 2022-01-04 | 8.376 | 318,709 | +8,476 | 0.04% | 2,669,602 |
| 2022-01-05 | 2022-01-03 | 8.695 | 310,233 | +25,429 | 0.04% | 2,697,424 |
| 2022-01-04 | 2021-12-31 | 9.143 | 284,804 | -16,952 | 0.03% | 2,604,004 |
| 2022-01-03 | 2021-12-29 | 9.120 | 301,756 | -8,477 | 0.04% | 2,751,878 |
| 2021-12-20 | 2021-12-16 | 8.707 | 310,233 | +3,391 | 0.04% | 2,701,084 |
| 2021-12-13 | 2021-12-09 | 8.294 | 306,842 | +1,695 | 0.04% | 2,544,860 |
| 2021-12-01 | 2021-11-29 | 8.376 | 305,147 | +8,477 | 0.04% | 2,556,002 |
| 2021-11-29 | 2021-11-25 | 8.754 | 296,670 | +16,952 | 0.03% | 2,596,996 |
| 2021-11-22 | 2021-11-18 | 9.438 | 279,718 | +8,476 | 0.03% | 2,640,002 |
| 2021-11-18 | 2021-11-16 | 9.804 | 271,242 | -8,476 | 0.03% | 2,659,205 |
| 2021-10-27 | 2021-10-25 | 9.993 | 279,718 | -847 | 0.03% | 2,795,102 |
| 2021-10-12 | 2021-10-08 | 10.665 | 280,565 | +25,428 | 0.03% | 2,992,235 |
| 2021-10-06 | 2021-10-04 | 10.771 | 255,137 | +16,953 | 0.03% | 2,748,135 |
| 2021-09-27 | 2021-09-23 | 11.290 | 238,184 | +8,476 | 0.03% | 2,689,170 |
| 2021-09-21 | 2021-09-17 | 11.514 | 229,708 | +5,934 | 0.03% | 2,644,964 |
| 2021-09-20 | 2021-09-16 | 11.632 | 223,774 | -848 | 0.03% | 2,603,037 |
| 2021-09-17 | 2021-09-15 | 11.585 | 224,622 | -2,543 | 0.03% | 2,602,301 |
| 2021-09-15 | 2021-09-13 | 11.562 | 227,165 | -33,905 | 0.03% | 2,626,403 |
| 2021-09-09 | 2021-09-07 | 11.349 | 261,070 | +8,476 | 0.03% | 2,962,960 |
| 2021-09-07 | 2021-09-03 | 11.420 | 252,594 | +33,906 | 0.03% | 2,884,644 |
| 2021-09-03 | 2021-09-01 | 11.373 | 218,688 | +16,952 | 0.03% | 2,487,114 |
| 2021-09-02 | 2021-08-31 | 11.668 | 201,736 | -16,952 | 0.03% | 2,353,821 |
| 2021-09-01 | 2021-08-30 | 11.066 | 218,688 | +13,562 | 0.03% | 2,420,035 |
| 2021-08-31 | 2021-08-27 | 11.597 | 205,126 | -25,429 | 0.03% | 2,378,855 |
| 2021-08-26 | 2021-08-24 | 11.479 | 230,555 | +9,324 | 0.03% | 2,646,557 |
| 2021-08-25 | 2021-08-23 | 11.644 | 221,231 | -25,429 | 0.03% | 2,576,066 |
| 2021-08-24 | 2021-08-20 | 10.948 | 246,660 | +42,381 | 0.03% | 2,700,477 |
| 2021-08-12 | 2021-08-10 | 11.680 | 204,279 | +16,953 | 0.03% | 2,385,903 |
| 2021-08-10 | 2021-08-06 | 11.821 | 187,326 | +16,952 | 0.02% | 2,214,418 |
| 2021-08-09 | 2021-08-05 | 11.868 | 170,374 | +25,429 | 0.02% | 2,022,065 |
| 2021-08-06 | 2021-08-04 | 12.175 | 144,945 | +8,477 | 0.02% | 1,764,724 |
| 2021-08-05 | 2021-08-03 | 12.741 | 136,468 | -42,382 | 0.02% | 1,738,795 |
| 2021-08-04 | 2021-08-02 | 11.644 | 178,850 | -33,905 | 0.02% | 2,082,571 |
| 2021-08-02 | 2021-07-29 | 11.267 | 212,755 | +16,953 | 0.03% | 2,397,049 |
| 2021-07-29 | 2021-07-27 | 10.547 | 195,802 | +25,428 | 0.02% | 2,065,135 |
| 2021-07-28 | 2021-07-26 | 11.054 | 170,374 | -847 | 0.02% | 1,883,375 |
| 2021-07-27 | 2021-07-23 | 11.444 | 171,221 | +25,429 | 0.02% | 1,959,398 |
| 2021-07-26 | 2021-07-22 | 11.597 | 145,792 | -13,986 | 0.02% | 1,690,756 |
| 2021-07-22 | 2021-07-20 | 11.526 | 159,778 | +847 | 0.02% | 1,841,643 |
| 2021-07-21 | 2021-07-19 | 11.479 | 158,931 | -42,381 | 0.02% | 1,824,380 |
| 2021-07-20 | 2021-07-16 | 10.594 | 201,312 | -16,953 | 0.03% | 2,132,749 |
| 2021-07-19 | 2021-07-15 | 10.004 | 218,265 | -50,857 | 0.03% | 2,183,603 |
| 2021-07-16 | 2021-07-14 | 9.615 | 269,122 | -104,259 | 0.03% | 2,587,621 |
| 2021-07-15 | 2021-07-13 | 9.285 | 373,381 | -31,786 | 0.05% | 3,466,736 |
| 2021-07-14 | 2021-07-12 | 9.084 | 405,167 | -25,429 | 0.05% | 3,680,600 |
| 2021-07-13 | 2021-07-09 | 8.848 | 430,596 | +16,953 | 0.05% | 3,810,001 |
| 2021-07-12 | 2021-07-08 | 8.966 | 413,643 | +2,543 | 0.05% | 3,708,797 |
| 2021-07-09 | 2021-07-07 | 9.179 | 411,100 | -5,934 | 0.05% | 3,773,296 |
| 2021-07-07 | 2021-07-05 | 9.061 | 417,034 | +8,476 | 0.05% | 3,778,561 |
| 2021-07-05 | 2021-06-30 | 9.072 | 408,558 | +8,477 | 0.05% | 3,706,584 |
| 2021-07-02 | 2021-06-29 | 9.190 | 400,081 | -21,615 | 0.05% | 3,676,878 |
| 2021-06-25 | 2021-06-23 | 9.131 | 421,696 | -17,800 | 0.05% | 3,850,652 |
| 2021-06-18 | 2021-06-16 | 8.718 | 439,496 | -16,953 | 0.06% | 3,831,715 |
| 2021-06-15 | 2021-06-10 | 8.730 | 456,449 | -33,905 | 0.06% | 3,984,903 |
| 2021-06-11 | 2021-06-09 | 8.730 | 490,354 | -2,543 | 0.06% | 4,280,901 |
| 2021-06-10 | 2021-06-08 | 8.872 | 492,897 | -24,581 | 0.06% | 4,372,882 |
| 2021-06-08 | 2021-06-04 | 8.943 | 517,478 | -8,476 | 0.07% | 4,627,590 |
| 2021-06-04 | 2021-06-02 | 8.958 | 525,954 | +4,377 | 0.07% | 4,711,574 |
| 2021-06-03 | 2021-06-01 | 9.137 | 521,577 | -15,130 | 0.07% | 4,765,439 |
| 2021-06-02 | 2021-05-31 | 8.863 | 536,707 | -77,333 | 0.07% | 4,756,821 |
| 2021-06-01 | 2021-05-28 | 8.458 | 614,040 | -16,812 | 0.08% | 5,193,851 |
| 2021-05-31 | 2021-05-27 | 8.458 | 630,852 | -68,927 | 0.08% | 5,336,056 |
| 2021-05-28 | 2021-05-26 | 7.923 | 699,779 | -25,217 | 0.09% | 5,544,449 |
| 2021-05-26 | 2021-05-24 | 7.602 | 724,996 | +8,405 | 0.09% | 5,511,372 |
| 2021-05-25 | 2021-05-21 | 7.673 | 716,591 | -16,811 | 0.09% | 5,498,628 |
| 2021-05-24 | 2021-05-20 | 7.602 | 733,402 | +6,724 | 0.09% | 5,575,274 |
| 2021-05-21 | 2021-05-18 | 7.733 | 726,678 | -8,405 | 0.09% | 5,619,253 |
| 2021-05-14 | 2021-05-12 | 7.554 | 735,083 | -8,406 | 0.09% | 5,553,073 |
| 2021-05-13 | 2021-05-11 | 7.340 | 743,489 | -42,029 | 0.09% | 5,457,365 |
| 2021-04-15 | 2021-04-13 | 7.090 | 785,518 | +12,609 | 0.10% | 5,569,621 |
| 2021-04-12 | 2021-04-08 | 7.352 | 772,909 | +3,362 | 0.10% | 5,682,509 |
| 2021-04-01 | 2021-03-30 | 7.376 | 769,547 | -12,609 | 0.10% | 5,676,101 |
| 2021-03-29 | 2021-03-25 | 7.138 | 782,156 | +12,609 | 0.10% | 5,583,003 |
| 2021-03-25 | 2021-03-23 | 7.661 | 769,547 | +8,406 | 0.10% | 5,895,821 |
| 2021-03-24 | 2021-03-22 | 8.125 | 761,141 | +7,985 | 0.10% | 6,184,564 |
| 2021-03-23 | 2021-03-19 | 8.209 | 753,156 | -16,811 | 0.10% | 6,182,403 |
| 2021-03-19 | 2021-03-17 | 7.852 | 769,967 | -49,594 | 0.10% | 6,045,599 |
| 2021-03-16 | 2021-03-12 | 7.507 | 819,561 | -8,406 | 0.10% | 6,152,249 |
| 2021-03-01 | 2021-02-25 | 7.828 | 827,967 | +25,217 | 0.11% | 6,481,301 |
| 2021-02-25 | 2021-02-23 | 8.447 | 802,750 | -8,405 | 0.10% | 6,780,503 |
| 2021-02-23 | 2021-02-19 | 8.244 | 811,155 | -25,218 | 0.10% | 6,687,447 |
| 2021-02-09 | 2021-02-05 | 7.376 | 836,373 | -8,405 | 0.11% | 6,169,003 |
| 2021-02-08 | 2021-02-04 | 7.352 | 844,778 | -16,812 | 0.11% | 6,210,897 |
| 2021-01-07 | 2021-01-05 | 7.257 | 861,590 | +8,406 | 0.11% | 6,252,501 |
| 2021-01-06 | 2021-01-04 | 7.376 | 853,184 | -6,304 | 0.11% | 6,292,999 |
| 2021-01-05 | 2020-12-31 | 7.197 | 859,488 | +6,304 | 0.11% | 6,186,122 |
| 2020-12-28 | 2020-12-22 | 6.733 | 853,184 | -25,217 | 0.11% | 5,744,899 |
| 2020-12-23 | 2020-12-21 | 6.472 | 878,401 | -5,884 | 0.11% | 5,684,797 |
| 2020-12-11 | 2020-12-09 | 6.079 | 884,285 | +1,681 | 0.11% | 5,375,717 |
| 2020-12-07 | 2020-12-03 | 6.341 | 882,604 | +8,405 | 0.11% | 5,596,498 |
| 2020-12-04 | 2020-12-02 | 6.424 | 874,199 | +8,406 | 0.11% | 5,616,003 |
| 2020-12-02 | 2020-11-30 | 6.579 | 865,793 | +33,623 | 0.11% | 5,695,901 |
| 2020-11-26 | 2020-11-24 | 6.674 | 832,170 | -42,029 | 0.11% | 5,553,901 |
| 2020-11-19 | 2020-11-17 | 6.591 | 874,199 | +16,812 | 0.11% | 5,761,603 |
| 2020-11-16 | 2020-11-12 | 6.710 | 857,387 | -8,406 | 0.11% | 5,752,800 |
| 2020-11-12 | 2020-11-10 | 6.531 | 865,793 | +8,406 | 0.11% | 5,654,701 |
| 2020-10-28 | 2020-10-23 | 6.484 | 857,387 | -4,203 | 0.11% | 5,559,000 |
| 2020-10-23 | 2020-10-21 | 6.543 | 861,590 | +25,217 | 0.11% | 5,637,501 |
| 2020-10-19 | 2020-10-15 | 6.817 | 836,373 | +54,638 | 0.11% | 5,701,352 |
| 2020-09-29 | 2020-09-25 | 6.377 | 781,735 | -13,029 | 0.10% | 4,984,798 |
| 2020-09-25 | 2020-09-23 | 6.186 | 794,764 | +11,348 | 0.10% | 4,916,599 |
| 2020-09-22 | 2020-09-18 | 6.436 | 783,416 | +3,362 | 0.10% | 5,042,117 |
| 2020-09-21 | 2020-09-17 | 6.496 | 780,054 | +7,565 | 0.10% | 5,066,879 |
| 2020-09-18 | 2020-09-16 | 7.126 | 772,489 | +1,681 | 0.10% | 5,504,811 |
| 2020-09-17 | 2020-09-15 | 7.447 | 770,808 | +40,348 | 0.10% | 5,740,422 |
| 2020-09-16 | 2020-09-14 | 7.554 | 730,460 | +84,057 | 0.10% | 5,518,149 |
| 2020-09-15 | 2020-09-11 | 7.578 | 646,403 | +10,087 | 0.09% | 4,898,533 |
| 2020-09-11 | 2020-09-09 | 9.791 | 636,316 | -33,623 | 0.09% | 6,230,113 |
| 2020-09-10 | 2020-09-08 | 9.612 | 669,939 | -25,217 | 0.09% | 6,439,763 |
| 2020-09-09 | 2020-09-07 | 9.410 | 695,156 | -6,725 | 0.09% | 6,541,570 |
| 2020-09-03 | 2020-09-01 | 9.303 | 701,881 | +8,406 | 0.09% | 6,529,704 |
| 2020-09-01 | 2020-08-28 | 9.256 | 693,475 | +6,725 | 0.09% | 6,418,502 |
| 2020-08-31 | 2020-08-27 | 9.339 | 686,750 | -33,623 | 0.09% | 6,413,448 |
| 2020-08-28 | 2020-08-26 | 8.994 | 720,373 | -32,783 | 0.10% | 6,478,918 |
| 2020-08-27 | 2020-08-25 | 8.661 | 753,156 | -4,203 | 0.10% | 6,522,883 |
| 2020-08-26 | 2020-08-24 | 8.458 | 757,359 | -9,246 | 0.10% | 6,406,114 |
| 2020-08-25 | 2020-08-21 | 8.530 | 766,605 | -8,406 | 0.10% | 6,539,041 |
| 2020-08-24 | 2020-08-20 | 8.423 | 775,011 | -25,217 | 0.10% | 6,527,763 |
| 2020-08-20 | 2020-08-18 | 8.613 | 800,228 | -8,406 | 0.11% | 6,892,481 |
| 2020-08-19 | 2020-08-17 | 8.387 | 808,634 | -8,405 | 0.11% | 6,782,103 |
| 2020-08-18 | 2020-08-14 | 8.268 | 817,039 | -25,218 | 0.11% | 6,755,397 |
| 2020-08-17 | 2020-08-13 | 8.232 | 842,257 | +8,406 | 0.11% | 6,933,843 |
| 2020-08-14 | 2020-08-12 | 7.911 | 833,851 | +8,406 | 0.11% | 6,596,801 |
| 2020-08-11 | 2020-08-07 | 8.149 | 825,445 | +16,811 | 0.11% | 6,726,699 |
| 2020-08-10 | 2020-08-06 | 8.340 | 808,634 | +1,681 | 0.11% | 6,743,623 |
| 2020-08-04 | 2020-07-31 | 8.922 | 806,953 | -85,738 | 0.11% | 7,200,004 |
| 2020-08-03 | 2020-07-30 | 8.042 | 892,691 | -3,363 | 0.12% | 7,179,118 |
| 2020-07-30 | 2020-07-28 | 8.113 | 896,054 | -42,028 | 0.12% | 7,270,124 |
| 2020-07-27 | 2020-07-23 | 7.947 | 938,082 | -1,681 | 0.13% | 7,454,878 |
| 2020-07-24 | 2020-07-22 | 8.006 | 939,763 | -25,218 | 0.13% | 7,524,136 |
| 2020-07-23 | 2020-07-21 | 7.852 | 964,981 | -8,405 | 0.13% | 7,576,802 |
| 2020-07-20 | 2020-07-16 | 7.816 | 973,386 | -8,406 | 0.13% | 7,608,056 |
| 2020-07-17 | 2020-07-15 | 7.947 | 981,792 | -8,406 | 0.13% | 7,802,238 |
| 2020-07-16 | 2020-07-14 | 7.852 | 990,198 | +16,812 | 0.13% | 7,774,800 |
| 2020-07-13 | 2020-07-09 | 7.935 | 973,386 | -16,812 | 0.13% | 7,723,856 |
| 2020-07-03 | 2020-06-30 | 7.542 | 990,198 | -8,406 | 0.13% | 7,468,520 |
| 2020-06-22 | 2020-06-18 | 7.578 | 998,604 | +16,812 | 0.13% | 7,567,562 |
| 2020-06-15 | 2020-06-11 | 7.673 | 981,792 | +16,811 | 0.13% | 7,533,598 |
| 2020-06-09 | 2020-06-05 | 8.185 | 964,981 | -3,362 | 0.13% | 7,898,242 |
| 2020-06-04 | 2020-06-02 | 8.188 | 968,343 | +7,438 | 0.13% | 7,929,064 |
| 2020-06-02 | 2020-05-29 | 8.152 | 960,905 | -66,730 | 0.13% | 7,833,600 |
| 2020-05-28 | 2020-05-26 | 7.877 | 1,027,635 | -16,682 | 0.14% | 8,094,244 |
| 2020-05-25 | 2020-05-21 | 7.996 | 1,044,317 | -10,009 | 0.14% | 8,350,841 |
| 2020-05-20 | 2020-05-18 | 7.553 | 1,054,326 | +1,668 | 0.14% | 7,963,197 |
| 2020-05-07 | 2020-05-05 | 7.757 | 1,052,658 | -41,706 | 0.14% | 8,165,139 |
| 2020-04-28 | 2020-04-24 | 7.373 | 1,094,364 | +8,341 | 0.15% | 8,068,800 |
| 2020-04-27 | 2020-04-23 | 7.445 | 1,086,023 | +25,024 | 0.15% | 8,085,421 |
| 2020-04-22 | 2020-04-20 | 7.757 | 1,060,999 | -16,683 | 0.14% | 8,229,838 |
| 2020-04-17 | 2020-04-15 | 7.841 | 1,077,682 | +25,024 | 0.15% | 8,449,683 |
| 2020-04-16 | 2020-04-14 | 8.008 | 1,052,658 | -5,005 | 0.14% | 8,430,159 |
| 2020-04-14 | 2020-04-08 | 7.877 | 1,057,663 | +8,341 | 0.14% | 8,330,761 |
| 2020-04-09 | 2020-04-07 | 7.913 | 1,049,322 | -3,336 | 0.14% | 8,302,803 |
| 2020-04-03 | 2020-04-01 | 7.613 | 1,052,658 | +25,023 | 0.14% | 8,013,699 |
| 2020-04-02 | 2020-03-31 | 7.889 | 1,027,635 | -8,341 | 0.14% | 8,106,564 |
| 2020-04-01 | 2020-03-30 | 7.733 | 1,035,976 | +8,341 | 0.14% | 8,010,902 |
| 2020-03-31 | 2020-03-27 | 7.805 | 1,027,635 | -8,341 | 0.14% | 8,020,324 |
| 2020-03-19 | 2020-03-17 | 7.781 | 1,035,976 | +10,010 | 0.14% | 8,060,582 |
| 2020-03-17 | 2020-03-13 | 8.356 | 1,025,966 | +16,682 | 0.14% | 8,573,098 |
| 2020-03-13 | 2020-03-11 | 8.632 | 1,009,284 | -25,023 | 0.14% | 8,712,001 |
| 2020-03-10 | 2020-03-06 | 8.584 | 1,034,307 | -20,019 | 0.14% | 8,878,396 |
| 2020-03-06 | 2020-03-04 | 8.596 | 1,054,326 | +3,336 | 0.14% | 9,062,877 |
| 2020-03-05 | 2020-03-03 | 8.716 | 1,050,990 | -3,336 | 0.14% | 9,160,201 |
| 2020-02-20 | 2020-02-18 | 7.649 | 1,054,326 | +8,341 | 0.14% | 8,064,317 |
| 2020-02-12 | 2020-02-10 | 8.044 | 1,045,985 | +8,341 | 0.14% | 8,414,339 |
| 2020-02-05 | 2020-02-03 | 8.260 | 1,037,644 | +8,341 | 0.14% | 8,571,160 |
| 2020-02-04 | 2020-01-31 | 8.356 | 1,029,303 | -8,341 | 0.14% | 8,600,982 |
| 2020-01-30 | 2020-01-24 | 8.524 | 1,037,644 | -55,052 | 0.14% | 8,844,840 |
| 2020-01-20 | 2020-01-16 | 8.752 | 1,092,696 | -15,014 | 0.15% | 9,563,002 |
| 2020-01-13 | 2020-01-09 | 8.356 | 1,107,710 | -18,351 | 0.15% | 9,256,160 |
| 2020-01-10 | 2020-01-08 | 8.332 | 1,126,061 | -1,668 | 0.15% | 9,382,504 |
| 2020-01-06 | 2020-01-02 | 8.488 | 1,127,729 | -8,341 | 0.15% | 9,572,162 |
| 2020-01-03 | 2019-12-31 | 8.512 | 1,136,070 | -16,682 | 0.15% | 9,670,200 |
| 2020-01-02 | 2019-12-27 | 8.392 | 1,152,752 | -8,342 | 0.16% | 9,673,997 |
| 2019-12-18 | 2019-12-16 | 9.004 | 1,161,094 | -5,004 | 0.16% | 10,453,924 |
| 2019-12-16 | 2019-12-12 | 8.968 | 1,166,098 | +16,682 | 0.16% | 10,457,038 |
| 2019-12-10 | 2019-12-06 | 8.656 | 1,149,416 | -8,341 | 0.16% | 9,949,161 |
| 2019-12-09 | 2019-12-05 | 8.368 | 1,157,757 | +8,341 | 0.16% | 9,688,239 |
| 2019-12-06 | 2019-12-04 | 8.392 | 1,149,416 | +8,341 | 0.16% | 9,646,001 |
| 2019-12-05 | 2019-12-03 | 8.416 | 1,141,075 | +15,014 | 0.16% | 9,603,362 |
| 2019-12-03 | 2019-11-29 | 8.524 | 1,126,061 | -16,682 | 0.15% | 9,598,504 |
| 2019-12-02 | 2019-11-28 | 8.092 | 1,142,743 | -1,668 | 0.16% | 9,247,500 |
| 2019-11-19 | 2019-11-15 | 7.769 | 1,144,411 | -40,038 | 0.16% | 8,890,559 |
| 2019-11-14 | 2019-11-12 | 7.793 | 1,184,449 | +13,346 | 0.16% | 9,230,001 |
| 2019-11-07 | 2019-11-05 | 8.344 | 1,171,103 | +6,673 | 0.16% | 9,771,840 |
| 2019-11-06 | 2019-11-04 | 8.296 | 1,164,430 | +3,336 | 0.16% | 9,660,320 |
| 2019-11-05 | 2019-11-01 | 8.440 | 1,161,094 | -56,720 | 0.16% | 9,799,684 |
| 2019-11-04 | 2019-10-31 | 8.368 | 1,217,814 | -108,435 | 0.17% | 10,190,803 |
| 2019-11-01 | 2019-10-30 | 8.380 | 1,326,249 | +8,341 | 0.18% | 11,114,099 |
| 2019-10-31 | 2019-10-29 | 8.128 | 1,317,908 | +11,678 | 0.18% | 10,712,401 |
| 2019-10-30 | 2019-10-28 | 8.356 | 1,306,230 | +38,369 | 0.18% | 10,915,018 |
| 2019-10-29 | 2019-10-25 | 8.908 | 1,267,861 | +21,687 | 0.17% | 11,293,602 |
| 2019-10-28 | 2019-10-24 | 9.843 | 1,246,174 | +11,678 | 0.17% | 12,265,743 |
| 2019-10-25 | 2019-10-23 | 9.363 | 1,234,496 | +30,028 | 0.17% | 11,558,800 |
| 2019-10-24 | 2019-10-22 | 9.819 | 1,204,468 | +68,398 | 0.16% | 11,826,362 |
| 2019-10-22 | 2019-10-18 | 9.891 | 1,136,070 | +51,715 | 0.15% | 11,236,500 |
| 2019-10-21 | 2019-10-17 | 9.843 | 1,084,355 | +36,702 | 0.15% | 10,673,004 |
| 2019-10-18 | 2019-10-16 | 9.723 | 1,047,653 | +106,767 | 0.14% | 10,186,156 |
| 2019-10-17 | 2019-10-15 | 9.735 | 940,886 | +41,706 | 0.13% | 9,159,358 |
| 2019-10-16 | 2019-10-14 | 9.951 | 899,180 | +10,009 | 0.12% | 8,947,398 |
| 2019-10-10 | 2019-10-08 | 9.471 | 889,171 | +38,370 | 0.12% | 8,421,402 |
| 2019-10-09 | 2019-10-04 | 9.135 | 850,801 | +85,080 | 0.12% | 7,772,397 |
| 2019-10-08 | 2019-10-03 | 9.195 | 765,721 | +8,341 | 0.10% | 7,041,058 |
| 2019-10-02 | 2019-09-27 | 8.788 | 757,380 | +8,341 | 0.10% | 6,655,640 |
| 2019-09-30 | 2019-09-26 | 8.728 | 749,039 | +25,024 | 0.10% | 6,537,442 |
| 2019-09-24 | 2019-09-20 | 8.728 | 724,015 | +1,668 | 0.10% | 6,319,038 |
| 2019-09-19 | 2019-09-17 | 8.728 | 722,347 | -1,668 | 0.10% | 6,304,480 |
| 2019-09-18 | 2019-09-16 | 8.752 | 724,015 | +51,715 | 0.10% | 6,336,398 |
| 2019-09-13 | 2019-09-11 | 9.351 | 672,300 | -16,682 | 0.09% | 6,286,801 |
| 2019-09-06 | 2019-09-04 | 9.159 | 688,982 | -25,024 | 0.09% | 6,310,638 |
| 2019-08-29 | 2019-08-27 | 8.644 | 714,006 | +10,010 | 0.10% | 6,171,762 |
| 2019-08-27 | 2019-08-23 | 8.884 | 703,996 | +16,682 | 0.10% | 6,254,037 |
| 2019-08-26 | 2019-08-22 | 9.171 | 687,314 | -16,682 | 0.09% | 6,303,600 |
| 2019-08-21 | 2019-08-19 | 8.824 | 703,996 | +16,682 | 0.10% | 6,211,837 |
| 2019-08-19 | 2019-08-15 | 8.596 | 687,314 | +25,024 | 0.09% | 5,908,080 |
| 2019-08-16 | 2019-08-14 | 8.716 | 662,290 | +8,341 | 0.09% | 5,772,376 |
| 2019-08-15 | 2019-08-13 | 8.644 | 653,949 | +31,696 | 0.09% | 5,652,638 |
| 2019-08-13 | 2019-08-09 | 9.135 | 622,253 | -3,336 | 0.08% | 5,684,522 |
| 2019-08-12 | 2019-08-08 | 8.884 | 625,589 | -33,365 | 0.09% | 5,557,498 |
| 2019-08-09 | 2019-08-07 | 8.956 | 658,954 | +3,337 | 0.09% | 5,901,300 |
| 2019-08-08 | 2019-08-06 | 8.800 | 655,617 | +23,355 | 0.09% | 5,769,236 |
| 2019-08-07 | 2019-08-05 | 9.231 | 632,262 | -13,346 | 0.09% | 5,836,599 |
| 2019-07-25 | 2019-07-23 | 9.375 | 645,608 | +41,706 | 0.09% | 6,052,679 |
| 2019-07-24 | 2019-07-22 | 9.303 | 603,902 | +55,052 | 0.08% | 5,618,239 |
| 2019-07-22 | 2019-07-18 | 9.327 | 548,850 | +48,379 | 0.07% | 5,119,238 |
| 2019-07-05 | 2019-07-03 | 9.291 | 500,471 | -23,356 | 0.07% | 4,649,997 |
| 2019-06-27 | 2019-06-25 | 8.848 | 523,827 | -1,668 | 0.07% | 4,634,643 |
| 2019-06-26 | 2019-06-24 | 8.872 | 525,495 | -58,388 | 0.07% | 4,662,001 |
| 2019-06-24 | 2019-06-20 | 8.776 | 583,883 | -20,019 | 0.08% | 5,123,998 |
| 2019-06-21 | 2019-06-19 | 8.788 | 603,902 | -6,673 | 0.08% | 5,306,919 |
| 2019-06-18 | 2019-06-14 | 8.740 | 610,575 | -1,668 | 0.08% | 5,336,279 |
| 2019-06-17 | 2019-06-13 | 8.836 | 612,243 | -13,346 | 0.08% | 5,409,577 |
| 2019-06-13 | 2019-06-11 | 8.908 | 625,589 | -20,019 | 0.09% | 5,572,498 |
| 2019-06-12 | 2019-06-10 | 8.812 | 645,608 | -16,682 | 0.09% | 5,688,899 |
| 2019-06-10 | 2019-06-05 | 8.788 | 662,290 | +3,336 | 0.09% | 5,820,016 |
| 2019-05-31 | 2019-05-29 | 8.512 | 658,954 | -33,365 | 0.09% | 5,609,000 |
| 2019-05-16 | 2019-05-14 | 8.164 | 692,319 | +3,337 | 0.09% | 5,652,302 |
| 2019-05-10 | 2019-05-08 | 8.694 | 688,982 | +3,954 | 0.09% | 5,989,833 |
| 2019-04-29 | 2019-04-25 | 8.682 | 685,028 | +8,293 | 0.09% | 5,947,198 |
| 2019-03-25 | 2019-03-21 | 8.995 | 676,735 | +16,587 | 0.09% | 6,087,361 |
| 2019-03-18 | 2019-03-14 | 9.140 | 660,148 | +48,101 | 0.09% | 6,033,677 |
| 2019-03-11 | 2019-03-07 | 9.236 | 612,047 | -8,293 | 0.08% | 5,653,080 |
| 2019-03-01 | 2019-02-27 | 9.526 | 620,340 | -31,515 | 0.09% | 5,909,197 |
| 2019-02-28 | 2019-02-26 | 9.526 | 651,855 | -77,957 | 0.09% | 6,209,400 |
| 2019-02-27 | 2019-02-25 | 9.670 | 729,812 | -48,101 | 0.10% | 7,057,598 |
| 2019-02-26 | 2019-02-22 | 9.646 | 777,913 | -66,347 | 0.11% | 7,503,996 |
| 2019-02-19 | 2019-02-15 | 9.260 | 844,260 | -4,976 | 0.12% | 7,818,240 |
| 2019-02-14 | 2019-02-12 | 9.478 | 849,236 | -8,293 | 0.12% | 8,048,640 |
| 2019-01-18 | 2019-01-16 | 7.862 | 857,529 | -3,318 | 0.12% | 6,741,678 |
| 2019-01-15 | 2019-01-11 | 7.886 | 860,847 | -1,658 | 0.12% | 6,788,523 |
| 2019-01-09 | 2019-01-07 | 7.645 | 862,505 | +16,586 | 0.12% | 6,593,598 |
| 2018-12-12 | 2018-12-10 | 7.548 | 845,919 | +16,587 | 0.12% | 6,385,202 |
| 2018-11-12 | 2018-11-08 | 7.777 | 829,332 | +16,587 | 0.11% | 6,450,000 |
| 2018-10-24 | 2018-10-22 | 7.777 | 812,745 | +16,586 | 0.11% | 6,320,997 |
| 2018-10-22 | 2018-10-18 | 7.609 | 796,159 | -3,317 | 0.11% | 6,057,602 |
| 2018-10-16 | 2018-10-12 | 7.982 | 799,476 | +8,293 | 0.11% | 6,381,679 |
| 2018-10-08 | 2018-10-04 | 8.199 | 791,183 | +16,587 | 0.11% | 6,487,202 |
| 2018-09-27 | 2018-09-24 | 8.441 | 774,596 | -16,587 | 0.11% | 6,537,999 |
| 2018-09-26 | 2018-09-21 | 8.682 | 791,183 | -24,880 | 0.11% | 6,868,802 |
| 2018-09-21 | 2018-09-19 | 8.211 | 816,063 | -19,904 | 0.11% | 6,701,042 |
| 2018-09-20 | 2018-09-18 | 8.223 | 835,967 | +59,712 | 0.11% | 6,874,563 |
| 2018-09-10 | 2018-09-06 | 8.344 | 776,255 | +8,294 | 0.11% | 6,477,122 |
| 2018-08-24 | 2018-08-22 | 8.646 | 767,961 | +8,293 | 0.11% | 6,639,416 |
| 2018-08-02 | 2018-07-31 | 8.766 | 759,668 | +1,659 | 0.10% | 6,659,319 |
| 2018-07-24 | 2018-07-20 | 9.043 | 758,009 | +23,221 | 0.10% | 6,854,996 |
| 2018-07-23 | 2018-07-19 | 9.152 | 734,788 | +16,586 | 0.10% | 6,724,738 |
| 2018-07-19 | 2018-07-17 | 9.224 | 718,202 | -14,928 | 0.10% | 6,624,904 |
| 2018-07-18 | 2018-07-16 | 9.285 | 733,130 | +16,587 | 0.10% | 6,806,805 |
| 2018-07-12 | 2018-07-10 | 9.333 | 716,543 | +1,659 | 0.10% | 6,687,361 |
| 2018-07-11 | 2018-07-09 | 9.803 | 714,884 | -43,125 | 0.10% | 7,008,058 |
| 2018-07-06 | 2018-07-04 | 8.260 | 758,009 | +1,658 | 0.12% | 6,260,896 |
| 2018-07-05 | 2018-07-03 | 8.175 | 756,351 | +3,318 | 0.12% | 6,183,362 |
| 2018-07-04 | 2018-06-29 | 8.670 | 753,033 | -9,952 | 0.12% | 6,528,516 |
| 2018-06-27 | 2018-06-25 | 8.850 | 762,985 | +8,293 | 0.12% | 6,752,796 |
| 2018-06-19 | 2018-06-14 | 8.718 | 754,692 | -4,976 | 0.12% | 6,579,299 |
| 2018-06-15 | 2018-06-13 | 8.826 | 759,668 | -49,760 | 0.12% | 6,705,119 |
| 2018-06-14 | 2018-06-12 | 9.152 | 809,428 | +29,856 | 0.13% | 7,407,839 |
| 2018-06-07 | 2018-06-05 | 9.586 | 779,572 | -33,173 | 0.13% | 7,472,999 |
| 2018-06-06 | 2018-06-04 | 9.646 | 812,745 | +34,832 | 0.13% | 7,839,996 |
| 2018-06-05 | 2018-06-01 | 9.634 | 777,913 | -8,294 | 0.13% | 7,494,616 |
| 2018-06-04 | 2018-05-31 | 9.550 | 786,207 | +24,880 | 0.13% | 7,508,162 |
| 2018-05-30 | 2018-05-28 | 9.863 | 761,327 | +8,294 | 0.12% | 7,509,242 |
| 2018-05-29 | 2018-05-25 | 9.514 | 753,033 | -1,659 | 0.12% | 7,164,115 |
| 2018-05-28 | 2018-05-24 | 9.526 | 754,692 | +1,659 | 0.12% | 7,188,999 |
| 2018-05-25 | 2018-05-23 | 9.345 | 753,033 | +39,807 | 0.12% | 7,036,995 |
| 2018-05-24 | 2018-05-21 | 9.646 | 713,226 | +14,928 | 0.12% | 6,880,004 |
| 2018-05-21 | 2018-05-17 | 9.875 | 698,298 | +28,198 | 0.11% | 6,895,984 |
| 2018-05-18 | 2018-05-16 | 9.912 | 670,100 | +1,658 | 0.11% | 6,641,757 |
| 2018-05-07 | 2018-05-03 | 9.863 | 668,442 | +1,659 | 0.11% | 6,593,084 |
| 2018-05-03 | 2018-04-30 | 10.394 | 666,783 | +8,293 | 0.11% | 6,930,481 |
| 2018-04-25 | 2018-04-23 | 10.780 | 658,490 | +4,976 | 0.11% | 7,098,364 |
| 2018-04-23 | 2018-04-19 | 10.852 | 653,514 | +6,635 | 0.11% | 7,092,004 |
| 2018-04-16 | 2018-04-12 | 9.719 | 646,879 | +1,659 | 0.11% | 6,286,800 |
| 2018-03-27 | 2018-03-23 | 9.562 | 645,220 | +1,658 | 0.11% | 6,169,537 |
| 2018-03-23 | 2018-03-21 | 9.755 | 643,562 | +13,270 | 0.10% | 6,277,843 |
| 2018-03-22 | 2018-03-20 | 9.731 | 630,292 | +9,952 | 0.10% | 6,133,197 |
| 2018-03-21 | 2018-03-19 | 9.586 | 620,340 | +3,317 | 0.10% | 5,946,597 |
| 2018-03-19 | 2018-03-15 | 9.634 | 617,023 | -33,173 | 0.10% | 5,944,560 |
| 2018-03-15 | 2018-03-13 | 9.273 | 650,196 | +1,658 | 0.11% | 6,028,957 |
| 2018-03-09 | 2018-03-07 | 8.983 | 648,538 | +3,318 | 0.11% | 5,825,903 |
| 2018-03-08 | 2018-03-06 | 9.007 | 645,220 | -26,539 | 0.11% | 5,811,657 |
| 2018-03-06 | 2018-03-02 | 9.092 | 671,759 | +24,880 | 0.11% | 6,107,401 |
| 2018-03-05 | 2018-03-01 | 9.104 | 646,879 | -8,293 | 0.11% | 5,889,000 |
| 2018-02-26 | 2018-02-22 | 9.043 | 655,172 | +11,610 | 0.11% | 5,924,997 |
| 2018-02-23 | 2018-02-21 | 9.092 | 643,562 | +8,294 | 0.10% | 5,851,043 |
| 2018-02-22 | 2018-02-20 | 9.297 | 635,268 | +8,293 | 0.10% | 5,905,857 |
| 2018-02-21 | 2018-02-15 | 9.405 | 626,975 | +8,293 | 0.10% | 5,896,800 |
| 2018-02-20 | 2018-02-13 | 8.875 | 618,682 | +4,976 | 0.10% | 5,490,563 |
| 2018-02-13 | 2018-02-09 | 8.127 | 613,706 | +6,635 | 0.10% | 4,987,602 |
| 2018-02-12 | 2018-02-08 | 8.187 | 607,071 | -28,197 | 0.10% | 4,970,280 |
| 2018-02-09 | 2018-02-07 | 8.043 | 635,268 | +46,442 | 0.10% | 5,109,217 |
| 2018-02-08 | 2018-02-06 | 8.151 | 588,826 | -8,293 | 0.10% | 4,799,602 |
| 2018-02-07 | 2018-02-05 | 8.609 | 597,119 | +36,491 | 0.10% | 5,140,799 |
| 2018-02-06 | 2018-02-02 | 8.682 | 560,628 | -13,270 | 0.09% | 4,867,196 |
| 2018-02-05 | 2018-02-01 | 8.609 | 573,898 | +18,246 | 0.09% | 4,940,882 |
| 2018-02-02 | 2018-01-31 | 8.766 | 555,652 | +13,269 | 0.09% | 4,870,896 |
| 2018-02-01 | 2018-01-30 | 8.802 | 542,383 | +19,904 | 0.09% | 4,774,199 |
| 2018-01-31 | 2018-01-29 | 8.995 | 522,479 | +21,562 | 0.09% | 4,699,798 |
| 2018-01-30 | 2018-01-26 | 9.007 | 500,917 | +13,270 | 0.08% | 4,511,884 |
| 2018-01-25 | 2018-01-23 | 9.236 | 487,647 | -4,976 | 0.08% | 4,504,078 |
| 2018-01-24 | 2018-01-22 | 9.465 | 492,623 | +46,442 | 0.08% | 4,662,898 |
| 2018-01-23 | 2018-01-19 | 9.248 | 446,181 | -6,634 | 0.07% | 4,126,463 |
| 2018-01-22 | 2018-01-18 | 9.948 | 452,815 | +19,904 | 0.07% | 4,504,497 |
| 2018-01-19 | 2018-01-17 | 9.478 | 432,911 | +3,317 | 0.07% | 4,102,917 |
| 2018-01-18 | 2018-01-16 | 9.236 | 429,594 | +44,784 | 0.07% | 3,967,880 |
| 2018-01-17 | 2018-01-15 | 8.923 | 384,810 | -3,317 | 0.06% | 3,433,599 |
| 2018-01-16 | 2018-01-12 | 8.609 | 388,127 | +8,293 | 0.06% | 3,341,517 |
| 2018-01-12 | 2018-01-10 | 8.416 | 379,834 | -41,467 | 0.06% | 3,196,839 |
| 2018-01-11 | 2018-01-09 | 8.501 | 421,301 | +31,515 | 0.07% | 3,581,403 |
| 2018-01-10 | 2018-01-08 | 8.465 | 389,786 | +34,832 | 0.06% | 3,299,400 |
| 2018-01-08 | 2018-01-04 | 8.127 | 354,954 | +4,976 | 0.06% | 2,884,719 |
| 2018-01-04 | 2018-01-02 | 8.380 | 349,978 | +9,952 | 0.06% | 2,932,899 |
| 2018-01-03 | 2017-12-29 | 8.404 | 340,026 | +8,293 | 0.06% | 2,857,699 |
| 2018-01-02 | 2017-12-28 | 8.428 | 331,733 | +6,635 | 0.05% | 2,796,002 |
| 2017-12-28 | 2017-12-22 | 8.260 | 325,098 | +4,976 | 0.05% | 2,685,199 |
| 2017-12-27 | 2017-12-21 | 8.308 | 320,122 | -1,659 | 0.05% | 2,659,539 |
| 2017-12-22 | 2017-12-20 | 8.151 | 321,781 | -24,880 | 0.05% | 2,622,881 |
| 2017-12-21 | 2017-12-19 | 8.055 | 346,661 | -44,784 | 0.06% | 2,792,242 |
| 2017-12-15 | 2017-12-13 | 7.404 | 391,445 | -4,976 | 0.06% | 2,898,082 |
| 2017-12-14 | 2017-12-12 | 7.343 | 396,421 | -3,317 | 0.06% | 2,911,022 |
| 2017-12-08 | 2017-12-06 | 7.319 | 399,738 | +9,952 | 0.07% | 2,925,740 |
| 2017-12-07 | 2017-12-05 | 7.404 | 389,786 | -54,736 | 0.06% | 2,885,800 |
| 2017-12-06 | 2017-12-04 | 7.416 | 444,522 | -3,317 | 0.07% | 3,296,400 |
| 2017-12-05 | 2017-12-01 | 7.416 | 447,839 | +8,293 | 0.07% | 3,320,998 |
| 2017-12-04 | 2017-11-30 | 7.391 | 439,546 | +14,928 | 0.07% | 3,248,900 |
| 2017-12-01 | 2017-11-29 | 7.307 | 424,618 | +1,659 | 0.07% | 3,102,720 |
| 2017-11-29 | 2017-11-27 | 7.391 | 422,959 | -33,174 | 0.07% | 3,126,298 |
| 2017-11-21 | 2017-11-17 | 6.933 | 456,133 | -3,317 | 0.07% | 3,162,503 |
| 2017-11-20 | 2017-11-16 | 6.764 | 459,450 | +36,491 | 0.07% | 3,107,940 |
| 2017-11-17 | 2017-11-15 | 6.559 | 422,959 | +6,634 | 0.07% | 2,774,398 |
| 2017-11-16 | 2017-11-14 | 7.042 | 416,325 | +21,563 | 0.07% | 2,931,682 |
| 2017-11-07 | 2017-11-03 | 7.271 | 394,762 | +1,659 | 0.06% | 2,870,280 |
| 2017-11-06 | 2017-11-02 | 7.259 | 393,103 | +8,293 | 0.06% | 2,853,477 |
| 2017-11-03 | 2017-11-01 | 7.777 | 384,810 | -63,029 | 0.06% | 2,992,800 |
| 2017-11-02 | 2017-10-31 | 7.452 | 447,839 | -8,294 | 0.07% | 3,337,198 |
| 2017-11-01 | 2017-10-30 | 7.138 | 456,133 | -74,639 | 0.07% | 3,256,003 |
| 2017-10-31 | 2017-10-27 | 6.873 | 530,772 | -8,294 | 0.09% | 3,647,997 |
| 2017-10-30 | 2017-10-26 | 6.511 | 539,066 | -49,760 | 0.09% | 3,510,001 |
| 2017-10-27 | 2017-10-25 | 6.330 | 588,826 | -8,293 | 0.10% | 3,727,502 |
| 2017-10-26 | 2017-10-24 | 6.451 | 597,119 | -33,173 | 0.10% | 3,852,000 |
| 2017-10-25 | 2017-10-23 | 6.451 | 630,292 | -104,496 | 0.10% | 4,065,998 |
| 2017-10-24 | 2017-10-20 | 5.957 | 734,788 | -24,880 | 0.12% | 4,376,839 |
| 2017-10-13 | 2017-10-11 | 5.510 | 759,668 | -1,659 | 0.12% | 4,186,119 |
| 2017-10-10 | 2017-10-06 | 5.185 | 761,327 | -51,418 | 0.12% | 3,947,401 |
| 2017-09-29 | 2017-09-27 | 5.040 | 812,745 | -41,467 | 0.13% | 4,096,398 |
| 2017-09-28 | 2017-09-26 | 4.968 | 854,212 | -58,053 | 0.14% | 4,243,600 |
| 2017-09-27 | 2017-09-25 | 4.763 | 912,265 | +16,586 | 0.15% | 4,344,999 |
| 2017-09-19 | 2017-09-15 | 4.715 | 895,679 | +1,659 | 0.15% | 4,222,802 |
| 2017-09-18 | 2017-09-14 | 4.859 | 894,020 | +18,245 | 0.15% | 4,344,340 |
| 2017-09-14 | 2017-09-12 | 4.883 | 875,775 | +33,174 | 0.14% | 4,276,802 |
| 2017-09-13 | 2017-09-11 | 4.932 | 842,601 | +8,293 | 0.14% | 4,155,438 |
| 2017-09-11 | 2017-09-07 | 4.992 | 834,308 | +16,587 | 0.14% | 4,164,840 |
| 2017-09-08 | 2017-09-06 | 5.028 | 817,721 | +33,173 | 0.13% | 4,111,618 |
| 2017-09-07 | 2017-09-05 | 5.028 | 784,548 | -107,813 | 0.13% | 3,944,820 |
| 2017-09-06 | 2017-09-04 | 5.076 | 892,361 | -41,467 | 0.15% | 4,529,959 |
| 2017-09-05 | 2017-09-01 | 5.064 | 933,828 | -11,611 | 0.15% | 4,729,201 |
| 2017-09-04 | 2017-08-31 | 5.004 | 945,439 | -49,759 | 0.15% | 4,731,002 |
| 2017-08-31 | 2017-08-29 | 4.799 | 995,198 | -41,467 | 0.16% | 4,775,998 |
| 2017-08-30 | 2017-08-28 | 4.775 | 1,036,665 | +8,293 | 0.17% | 4,950,000 |
| 2017-08-29 | 2017-08-25 | 4.715 | 1,028,372 | +4,976 | 0.17% | 4,848,401 |
| 2017-08-14 | 2017-08-10 | 4.618 | 1,023,396 | +131,035 | 0.17% | 4,726,221 |
| 2017-08-11 | 2017-08-09 | 4.666 | 892,361 | +69,664 | 0.15% | 4,164,119 |
| 2017-08-10 | 2017-08-08 | 4.739 | 822,697 | +16,586 | 0.13% | 3,898,558 |
| 2017-08-08 | 2017-08-04 | 3.883 | 806,111 | +3,318 | 0.13% | 3,129,841 |
| 2017-08-07 | 2017-08-03 | 3.846 | 802,793 | +11,610 | 0.13% | 3,087,918 |
| 2017-08-04 | 2017-08-02 | 3.931 | 791,183 | +31,515 | 0.13% | 3,110,041 |
| 2017-08-03 | 2017-08-01 | 3.834 | 759,668 | +58,053 | 0.12% | 2,912,879 |
| 2017-08-02 | 2017-07-31 | 3.846 | 701,615 | +174,160 | 0.11% | 2,698,740 |
| 2017-08-01 | 2017-07-28 | 3.810 | 527,455 | +8,293 | 0.09% | 2,009,759 |
| 2017-07-31 | 2017-07-27 | 3.798 | 519,162 | +6,635 | 0.08% | 1,971,901 |
| 2017-07-28 | 2017-07-26 | 3.738 | 512,527 | +29,856 | 0.08% | 1,915,799 |
| 2017-07-27 | 2017-07-25 | 3.666 | 482,671 | +49,760 | 0.08% | 1,769,279 |
| 2017-07-20 | 2017-07-18 | 3.762 | 432,911 | -4,976 | 0.07% | 1,628,639 |
| 2017-07-19 | 2017-07-17 | 3.822 | 437,887 | -18,246 | 0.07% | 1,673,759 |
| 2017-07-18 | 2017-07-14 | 3.834 | 456,133 | -33,173 | 0.07% | 1,749,001 |
| 2017-07-17 | 2017-07-13 | 3.846 | 489,306 | -4,976 | 0.08% | 1,882,100 |
| 2017-07-14 | 2017-07-12 | 3.714 | 494,282 | +24,880 | 0.08% | 1,835,680 |
| 2017-07-13 | 2017-07-11 | 3.859 | 469,402 | +3,317 | 0.08% | 1,811,200 |
| 2017-07-12 | 2017-07-10 | 3.581 | 466,085 | +48,102 | 0.08% | 1,669,141 |
| 2017-07-11 | 2017-07-07 | 3.328 | 417,983 | -41,467 | 0.07% | 1,391,039 |
| 2017-07-10 | 2017-07-06 | 2.689 | 459,450 | 0.07% | 1,235,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy