History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 +0
2025-10-09 2025-10-06 11.030 0 +0
2025-10-08 2025-10-03 11.080 0 +0
2025-10-06 2025-10-02 11.030 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 10.810 0 +0
2025-09-30 2025-09-26 10.670 0 +0
2025-09-29 2025-09-25 11.300 0 +0
2025-09-26 2025-09-24 11.040 0 +0
2025-09-25 2025-09-23 11.120 0 +0
2025-09-24 2025-09-22 10.980 0 +0
2025-09-23 2025-09-19 10.890 0 +0
2025-09-22 2025-09-18 10.700 0 +0
2025-09-19 2025-09-17 10.910 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 10.880 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 10.990 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.760 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 10.920 0 +0
2025-09-08 2025-09-04 10.820 0 +0
2025-09-05 2025-09-03 11.170 0 +0
2025-09-04 2025-09-02 11.230 0 +0
2025-09-03 2025-09-01 12.000 0 +0
2025-09-02 2025-08-29 11.880 0 +0
2025-09-01 2025-08-28 11.800 0 +0
2025-08-29 2025-08-27 12.640 0 +0
2025-08-28 2025-08-26 13.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 12.120 0 +0
2025-08-22 2025-08-20 12.130 0 +0
2025-08-21 2025-08-19 12.740 0 +0
2025-08-20 2025-08-18 12.010 0 +0
2025-08-19 2025-08-15 11.650 0 +0
2025-08-18 2025-08-14 13.844 0 +0
2025-08-15 2025-08-13 13.781 0 +0
2025-08-14 2025-08-12 13.686 0 +0
2025-08-13 2025-08-11 13.644 0 +0
2025-08-12 2025-08-08 13.802 0 +0
2025-08-11 2025-08-07 13.644 0 +0
2025-08-08 2025-08-06 13.644 0 +0
2025-08-07 2025-08-05 13.981 0 +0
2025-08-06 2025-08-04 14.012 0 +0
2025-08-05 2025-08-01 13.970 0 +0
2025-08-04 2025-07-31 14.769 0 +0
2025-08-01 2025-07-30 15.211 0 +0
2025-07-31 2025-07-29 15.821 0 +0
2025-07-30 2025-07-28 15.106 0 +0
2025-07-29 2025-07-25 15.148 0 +0
2025-07-28 2025-07-24 15.317 0 +0
2025-07-25 2025-07-23 15.043 0 +0
2025-07-24 2025-07-22 14.685 0 +0
2025-07-23 2025-07-21 15.548 0 +0
2025-07-22 2025-07-18 15.422 0 +0
2025-07-21 2025-07-17 15.127 0 +0
2025-07-18 2025-07-16 14.517 0 +0
2025-07-17 2025-07-15 12.750 0 +0
2025-07-16 2025-07-14 12.203 0 +0
2025-07-15 2025-07-11 12.813 0 +0
2025-07-14 2025-07-10 13.044 0 +0
2025-07-11 2025-07-09 13.107 0 +0
2025-07-10 2025-07-08 12.729 0 +0
2025-07-09 2025-07-07 12.266 0 +0
2025-07-08 2025-07-04 12.329 0 +0
2025-07-07 2025-07-03 12.413 0 +0
2025-07-04 2025-07-02 12.708 0 +0
2025-07-03 2025-06-30 12.371 0 +0
2025-07-02 2025-06-27 12.560 0 +0
2025-06-30 2025-06-26 12.203 0 +0
2025-06-27 2025-06-25 12.413 0 +0
2025-06-26 2025-06-24 12.055 0 +0
2025-06-25 2025-06-23 11.971 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.593 0 +0
2025-06-20 2025-06-18 11.866 0 +0
2025-06-19 2025-06-17 12.203 0 +0
2025-06-18 2025-06-16 11.803 0 +0
2025-06-17 2025-06-13 11.824 0 +0
2025-06-16 2025-06-12 11.761 0 +0
2025-06-13 2025-06-11 11.656 0 +0
2025-06-12 2025-06-10 11.782 0 +0
2025-06-11 2025-06-09 12.666 0 +0
2025-06-10 2025-06-06 12.308 0 +0
2025-06-09 2025-06-05 12.602 0 +0
2025-06-06 2025-06-04 12.581 0 +0
2025-06-05 2025-06-03 12.729 0 +0
2025-06-04 2025-06-02 12.624 0 +0
2025-06-03 2025-05-30 12.203 0 +0
2025-06-02 2025-05-29 12.434 0 +0
2025-05-30 2025-05-28 12.266 0 +0
2025-05-29 2025-05-27 12.182 0 +0
2025-05-28 2025-05-26 12.076 0 +0
2025-05-27 2025-05-23 12.287 0 +0
2025-05-26 2025-05-22 12.792 0 +0
2025-05-23 2025-05-21 12.771 0 +0
2025-05-22 2025-05-20 12.981 0 +0
2025-05-21 2025-05-19 13.770 0 +0
2025-05-20 2025-05-16 13.900 0 +0
2025-05-19 2025-05-15 14.724 0 +0
2025-05-16 2025-05-14 14.767 0 +0
2025-05-15 2025-05-13 14.550 0 +0
2025-05-14 2025-05-12 13.965 0 +0
2025-05-13 2025-05-09 13.748 0 +0
2025-05-12 2025-05-08 13.748 0 +0
2025-05-09 2025-05-07 13.575 0 +0
2025-05-08 2025-05-06 14.334 0 +0
2025-05-07 2025-05-02 15.635 0 +0
2025-05-06 2025-04-30 14.008 0 +0
2025-05-02 2025-04-29 14.485 0 +0
2025-04-30 2025-04-28 14.247 0 +0
2025-04-29 2025-04-25 14.594 0 +0
2025-04-28 2025-04-24 14.073 0 +0
2025-04-25 2025-04-23 14.442 0 +0
2025-04-24 2025-04-22 14.117 0 +0
2025-04-23 2025-04-17 14.073 0 +0
2025-04-22 2025-04-16 14.334 0 +0
2025-04-17 2025-04-15 14.312 0 +0
2025-04-16 2025-04-14 14.615 0 +0
2025-04-15 2025-04-11 13.987 0 +0
2025-04-14 2025-04-10 13.726 0 +0
2025-04-11 2025-04-09 13.358 0 +0
2025-04-10 2025-04-08 13.596 0 +0
2025-04-09 2025-04-07 13.401 0 +0
2025-04-08 2025-04-03 14.789 0 +0
2025-04-07 2025-04-02 15.244 0 +0
2025-04-03 2025-04-01 15.201 0 +0
2025-04-02 2025-03-31 14.680 0 +0
2025-04-01 2025-03-28 15.092 0 +0
2025-03-31 2025-03-27 15.158 0 +0
2025-03-28 2025-03-26 14.637 0 +0
2025-03-27 2025-03-25 13.791 0 +0
2025-03-26 2025-03-24 13.965 0 +0
2025-03-25 2025-03-21 13.228 0 +0
2025-03-24 2025-03-20 12.946 0 +0
2025-03-21 2025-03-19 12.555 0 +0
2025-03-20 2025-03-18 11.601 0 +0
2025-03-19 2025-03-17 10.441 0 +0
2025-03-18 2025-03-14 10.203 0 +0
2025-03-17 2025-03-13 10.311 0 +0
2025-03-14 2025-03-12 10.235 0 +0
2025-03-13 2025-03-11 9.162 0 +0
2025-03-12 2025-03-10 9.281 0 +0
2025-03-11 2025-03-07 9.281 0 +0
2025-03-10 2025-03-06 9.975 0 +0
2025-03-07 2025-03-05 9.953 0 +0
2025-03-06 2025-03-04 9.476 0 +0
2025-03-05 2025-03-03 9.389 0 +0
2025-03-04 2025-02-28 9.032 0 +0
2025-03-03 2025-02-27 9.541 0 +0
2025-02-28 2025-02-26 9.324 0 +0
2025-02-27 2025-02-25 8.945 0 +0
2025-02-26 2025-02-24 9.042 0 +0
2025-02-25 2025-02-21 8.902 0 +0
2025-02-24 2025-02-20 8.598 0 +0
2025-02-21 2025-02-19 9.162 0 +0
2025-02-20 2025-02-18 9.335 0 +0
2025-02-19 2025-02-17 9.270 0 +0
2025-02-18 2025-02-14 8.403 0 +0
2025-02-17 2025-02-13 8.446 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.826 0 +0
2025-02-12 2025-02-10 8.891 0 +0
2025-02-11 2025-02-07 9.032 0 +0
2025-02-10 2025-02-06 8.999 0 +0
2025-02-07 2025-02-05 8.674 0 +0
2025-02-06 2025-02-04 8.522 0 +0
2025-02-05 2025-02-03 8.728 0 +0
2025-02-04 2025-01-28 8.533 0 +0
2025-02-03 2025-01-24 8.674 0 +0
2025-01-27 2025-01-23 8.761 0 +0
2025-01-24 2025-01-22 8.663 0 +0
2025-01-23 2025-01-21 8.782 0 +0
2025-01-22 2025-01-20 8.609 0 +0
2025-01-21 2025-01-17 7.991 0 +0
2025-01-20 2025-01-16 8.121 0 +0
2025-01-17 2025-01-15 7.882 0 +0
2025-01-16 2025-01-14 7.861 0 +0
2025-01-15 2025-01-13 7.384 0 +0
2025-01-14 2025-01-10 7.416 0 +0
2025-01-13 2025-01-09 7.459 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 8.110 0 +0
2025-01-08 2025-01-06 8.110 0 +0
2025-01-07 2025-01-03 7.720 0 +0
2025-01-06 2025-01-02 7.720 0 +0
2025-01-03 2024-12-31 7.752 0 +0
2025-01-02 2024-12-27 7.329 0 +0
2024-12-30 2024-12-24 7.535 0 +0
2024-12-27 2024-12-20 8.034 0 +0
2024-12-23 2024-12-19 8.240 0 +0
2024-12-20 2024-12-18 8.370 0 +0
2024-12-19 2024-12-17 8.576 0 +0
2024-12-18 2024-12-16 8.565 0 +0
2024-12-17 2024-12-13 8.544 0 +0
2024-12-16 2024-12-12 8.771 0 +0
2024-12-13 2024-12-11 8.728 0 +0
2024-12-12 2024-12-10 7.991 0 +0
2024-12-11 2024-12-09 7.947 0 +0
2024-12-10 2024-12-06 7.861 0 +0
2024-12-09 2024-12-05 7.850 0 +0
2024-12-06 2024-12-04 7.731 0 +0
2024-12-05 2024-12-03 7.893 0 +0
2024-12-04 2024-12-02 7.904 0 +0
2024-12-03 2024-11-29 7.861 0 +0
2024-12-02 2024-11-28 7.731 0 +0
2024-11-29 2024-11-27 7.633 0 +0
2024-11-28 2024-11-26 7.568 0 +0
2024-11-27 2024-11-25 7.546 0 +0
2024-11-26 2024-11-22 7.568 0 +0
2024-11-25 2024-11-21 7.817 0 +0
2024-11-22 2024-11-20 7.828 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.806 0 +0
2024-11-19 2024-11-15 7.817 0 +0
2024-11-18 2024-11-14 7.893 0 +0
2024-11-15 2024-11-13 7.893 0 +0
2024-11-14 2024-11-12 7.796 0 +0
2024-11-13 2024-11-11 7.969 0 +0
2024-11-12 2024-11-08 7.915 0 +0
2024-11-11 2024-11-07 7.828 0 +0
2024-11-08 2024-11-06 7.687 0 +0
2024-11-07 2024-11-05 7.557 0 +0
2024-11-06 2024-11-04 7.362 0 +0
2024-11-05 2024-11-01 7.503 0 +0
2024-11-04 2024-10-31 7.481 0 +0
2024-11-01 2024-10-30 7.438 0 +0
2024-10-31 2024-10-29 7.514 0 +0
2024-10-30 2024-10-28 7.329 0 +0
2024-10-29 2024-10-25 7.221 0 +0
2024-10-28 2024-10-24 7.362 0 +0
2024-10-25 2024-10-23 7.503 0 +0
2024-10-24 2024-10-22 7.427 0 +0
2024-10-23 2024-10-21 7.264 0 +0
2024-10-22 2024-10-18 7.069 0 +0
2024-10-21 2024-10-17 6.625 0 +0
2024-10-18 2024-10-16 6.592 0 +0
2024-10-17 2024-10-15 6.592 0 +0
2024-10-16 2024-10-14 6.495 0 +0
2024-10-15 2024-10-10 6.310 0 +0
2024-10-14 2024-10-09 5.974 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 8.034 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 6.982 0 +0
2024-10-04 2024-10-02 6.874 0 +0
2024-10-03 2024-09-30 6.690 0 +0
2024-10-02 2024-09-27 6.549 0 +0
2024-09-30 2024-09-26 6.581 0 +0
2024-09-27 2024-09-25 6.766 0 +0
2024-09-26 2024-09-24 6.787 0 +0
2024-09-25 2024-09-23 6.581 0 +0
2024-09-24 2024-09-20 6.614 0 +0
2024-09-23 2024-09-19 6.343 0 +0
2024-09-20 2024-09-17 6.473 0 +0
2024-09-19 2024-09-16 6.332 0 +0
2024-09-17 2024-09-13 6.299 0 +0
2024-09-16 2024-09-12 6.462 0 +0
2024-09-13 2024-09-11 6.354 0 +0
2024-09-12 2024-09-10 6.364 0 +0
2024-09-11 2024-09-09 6.289 0 +0
2024-09-10 2024-09-05 6.137 0 +0
2024-09-09 2024-09-04 6.039 0 +0
2024-09-05 2024-09-03 5.898 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.866 0 +0
2024-09-02 2024-08-29 5.746 0 +0
2024-08-30 2024-08-28 6.007 0 +0
2024-08-29 2024-08-27 5.887 0 +0
2024-08-28 2024-08-26 6.115 0 +0
2024-08-27 2024-08-23 5.996 0 +0
2024-08-26 2024-08-22 5.855 0 +0
2024-08-23 2024-08-21 6.050 0 +0
2024-08-22 2024-08-20 5.855 0 +0
2024-08-21 2024-08-19 5.790 0 +0
2024-08-20 2024-08-16 5.736 0 +0
2024-08-19 2024-08-15 5.725 0 +0
2024-08-16 2024-08-14 5.660 0 +0
2024-08-15 2024-08-13 5.616 0 +0
2024-08-14 2024-08-12 5.627 0 +0
2024-08-13 2024-08-09 5.551 0 +0
2024-08-12 2024-08-08 5.378 0 +0
2024-08-09 2024-08-07 5.454 0 +0
2024-08-08 2024-08-06 5.378 0 +0
2024-08-07 2024-08-05 5.237 0 +0
2024-08-06 2024-08-02 5.475 0 +0
2024-08-05 2024-08-01 5.421 0 +0
2024-08-02 2024-07-31 5.378 0 +0
2024-08-01 2024-07-30 5.443 0 +0
2024-07-31 2024-07-29 5.356 0 +0
2024-07-30 2024-07-26 5.356 0 +0
2024-07-29 2024-07-25 5.334 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.356 0 +0
2024-07-24 2024-07-22 5.378 0 +0
2024-07-23 2024-07-19 5.302 0 +0
2024-07-22 2024-07-18 5.302 0 +0
2024-07-19 2024-07-17 5.367 0 +0
2024-07-18 2024-07-16 5.269 0 +0
2024-07-17 2024-07-15 5.226 0 +0
2024-07-16 2024-07-12 5.367 0 +0
2024-07-15 2024-07-11 5.193 0 +0
2024-07-12 2024-07-10 5.139 0 +0
2024-07-11 2024-07-09 5.063 0 +0
2024-07-10 2024-07-08 4.977 0 +0
2024-07-09 2024-07-05 4.998 0 +0
2024-07-08 2024-07-04 5.053 0 +0
2024-07-05 2024-07-03 4.933 0 +0
2024-07-04 2024-07-02 4.727 0 +0
2024-07-03 2024-06-28 4.727 0 +0
2024-07-02 2024-06-27 4.814 0 +0
2024-06-28 2024-06-26 4.847 0 +0
2024-06-27 2024-06-25 4.803 0 +0
2024-06-26 2024-06-24 4.847 0 +0
2024-06-25 2024-06-21 4.955 0 +0
2024-06-24 2024-06-20 4.912 0 +0
2024-06-21 2024-06-19 4.868 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.673 0 +0
2024-06-18 2024-06-14 4.738 0 +0
2024-06-17 2024-06-13 4.673 0 +0
2024-06-14 2024-06-12 4.619 0 +0
2024-06-13 2024-06-11 4.597 0 +0
2024-06-12 2024-06-07 4.586 0 +0
2024-06-11 2024-06-06 4.510 0 +0
2024-06-07 2024-06-05 4.554 0 +0
2024-06-06 2024-06-04 4.684 0 +0
2024-06-05 2024-06-03 4.738 0 +0
2024-06-04 2024-05-31 4.662 0 +0
2024-06-03 2024-05-30 4.738 0 +0
2024-05-31 2024-05-29 4.695 0 +0
2024-05-30 2024-05-28 4.868 0 +0
2024-05-29 2024-05-27 4.597 0 +0
2024-05-28 2024-05-24 4.597 0 +0
2024-05-27 2024-05-23 5.492 0 +0
2024-05-24 2024-05-22 5.572 0 +0
2024-05-23 2024-05-21 5.411 0 +0
2024-05-22 2024-05-20 5.630 0 +0
2024-05-21 2024-05-17 5.584 0 +0
2024-05-20 2024-05-16 5.434 0 +0
2024-05-17 2024-05-14 5.423 0 +0
2024-05-16 2024-05-13 5.480 0 +0
2024-05-14 2024-05-10 5.492 0 +0
2024-05-13 2024-05-09 5.423 0 +0
2024-05-10 2024-05-08 5.193 0 +0
2024-05-09 2024-05-07 5.239 0 +0
2024-05-08 2024-05-06 5.227 0 +0
2024-05-07 2024-05-03 5.239 0 +0
2024-05-06 2024-05-02 5.319 0 +0
2024-05-03 2024-04-30 5.181 0 +0
2024-05-02 2024-04-29 5.124 0 +0
2024-04-30 2024-04-26 5.044 0 +0
2024-04-29 2024-04-25 5.009 0 +0
2024-04-26 2024-04-24 4.883 0 +0
2024-04-25 2024-04-23 4.779 0 +0
2024-04-24 2024-04-22 4.894 0 +0
2024-04-23 2024-04-19 4.837 0 +0
2024-04-22 2024-04-18 4.883 0 +0
2024-04-19 2024-04-17 4.802 0 +0
2024-04-18 2024-04-16 4.825 0 +0
2024-04-17 2024-04-15 4.837 0 +0
2024-04-16 2024-04-12 4.871 0 +0
2024-04-15 2024-04-11 5.090 0 +0
2024-04-12 2024-04-10 5.170 0 +0
2024-04-11 2024-04-09 5.021 0 +0
2024-04-10 2024-04-08 4.929 0 +0
2024-04-09 2024-04-05 4.906 0 +0
2024-04-08 2024-04-03 4.929 0 +0
2024-04-05 2024-04-02 4.929 0 +0
2024-04-03 2024-03-28 4.814 0 +0
2024-04-02 2024-03-27 4.802 0 +0
2024-03-28 2024-03-26 4.860 0 +0
2024-03-27 2024-03-25 4.745 0 +0
2024-03-26 2024-03-22 4.814 0 +0
2024-03-25 2024-03-21 4.768 0 +0
2024-03-22 2024-03-20 4.676 0 +0
2024-03-21 2024-03-19 4.791 0 +0
2024-03-20 2024-03-18 4.733 0 +0
2024-03-19 2024-03-15 4.848 0 +0
2024-03-18 2024-03-14 5.044 0 +0
2024-03-15 2024-03-13 5.009 0 +0
2024-03-14 2024-03-12 4.986 0 +0
2024-03-13 2024-03-11 4.952 0 +0
2024-03-12 2024-03-08 4.802 0 +0
2024-03-11 2024-03-07 4.802 0 +0
2024-03-08 2024-03-06 4.837 0 +0
2024-03-07 2024-03-05 4.779 0 +0
2024-03-06 2024-03-04 4.963 0 +0
2024-03-05 2024-03-01 5.055 0 +0
2024-03-04 2024-02-29 4.871 0 +0
2024-03-01 2024-02-28 4.906 0 +0
2024-02-29 2024-02-27 4.986 0 +0
2024-02-28 2024-02-26 4.917 0 +0
2024-02-27 2024-02-23 4.986 0 +0
2024-02-26 2024-02-22 5.044 0 +0
2024-02-23 2024-02-21 5.078 0 +0
2024-02-22 2024-02-20 5.032 0 +0
2024-02-21 2024-02-19 5.124 0 +0
2024-02-20 2024-02-16 5.319 0 +0
2024-02-19 2024-02-15 5.388 0 +0
2024-02-16 2024-02-14 5.285 0 +0
2024-02-15 2024-02-09 5.319 0 +0
2024-02-14 2024-02-07 5.124 0 +0
2024-02-08 2024-02-06 5.204 0 +0
2024-02-07 2024-02-05 5.101 0 +0
2024-02-06 2024-02-02 5.124 0 +0
2024-02-05 2024-02-01 5.055 0 +0
2024-02-02 2024-01-31 4.998 0 +0
2024-02-01 2024-01-30 4.998 0 +0
2024-01-31 2024-01-29 5.170 0 +0
2024-01-30 2024-01-26 5.147 0 +0
2024-01-29 2024-01-25 5.308 0 +0
2024-01-26 2024-01-24 5.090 0 +0
2024-01-25 2024-01-23 5.009 0 +0
2024-01-24 2024-01-22 4.952 0 +0
2024-01-23 2024-01-19 4.883 0 +0
2024-01-22 2024-01-18 4.848 0 +0
2024-01-19 2024-01-17 4.756 0 +0
2024-01-18 2024-01-16 5.067 0 +0
2024-01-17 2024-01-15 5.273 0 +0
2024-01-16 2024-01-12 5.308 0 +0
2024-01-15 2024-01-11 5.319 0 +0
2024-01-12 2024-01-10 5.331 0 +0
2024-01-11 2024-01-09 5.285 0 +0
2024-01-10 2024-01-08 5.319 0 +0
2024-01-09 2024-01-05 5.423 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.538 0 +0
2024-01-04 2024-01-02 5.434 0 +0
2024-01-03 2023-12-29 5.584 0 +0
2024-01-02 2023-12-28 5.584 0 +0
2023-12-29 2023-12-27 5.492 0 +0
2023-12-28 2023-12-22 5.480 0 +0
2023-12-27 2023-12-21 5.480 0 +0
2023-12-22 2023-12-20 5.515 0 +0
2023-12-21 2023-12-19 5.561 0 +0
2023-12-20 2023-12-18 5.561 0 +0
2023-12-19 2023-12-15 5.561 0 +0
2023-12-18 2023-12-14 5.515 0 +0
2023-12-15 2023-12-13 5.641 0 +0
2023-12-14 2023-12-12 5.595 0 +0
2023-12-13 2023-12-11 5.618 0 +0
2023-12-12 2023-12-08 5.641 0 +0
2023-12-11 2023-12-07 5.721 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.882 0 +0
2023-12-06 2023-12-04 5.871 0 +0
2023-12-05 2023-12-01 5.836 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.756 0 +0
2023-11-30 2023-11-28 5.802 0 +0
2023-11-29 2023-11-27 5.836 0 +0
2023-11-28 2023-11-24 6.055 0 +0
2023-11-27 2023-11-23 6.078 0 +0
2023-11-24 2023-11-22 6.032 0 +0
2023-11-23 2023-11-21 6.032 0 +0
2023-11-22 2023-11-20 5.986 0 +0
2023-11-21 2023-11-17 5.974 0 +0
2023-11-20 2023-11-16 6.009 0 +0
2023-11-17 2023-11-15 5.963 0 +0
2023-11-16 2023-11-14 5.951 0 +0
2023-11-15 2023-11-13 5.940 0 +0
2023-11-14 2023-11-10 5.871 0 +0
2023-11-13 2023-11-09 5.848 0 +0
2023-11-10 2023-11-08 5.928 0 +0
2023-11-09 2023-11-07 5.963 0 +0
2023-11-08 2023-11-06 5.917 0 +0
2023-11-07 2023-11-03 5.744 0 +0
2023-11-06 2023-11-02 5.836 0 +0
2023-11-03 2023-11-01 5.733 0 +0
2023-11-02 2023-10-31 5.767 0 +0
2023-11-01 2023-10-30 5.653 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.721 0 +0
2023-10-27 2023-10-25 5.664 0 +0
2023-10-26 2023-10-24 5.813 0 +0
2023-10-25 2023-10-20 5.859 0 +0
2023-10-24 2023-10-19 5.848 0 +0
2023-10-20 2023-10-18 5.882 0 +0
2023-10-19 2023-10-17 5.940 0 +0
2023-10-18 2023-10-16 5.871 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.032 0 +0
2023-10-13 2023-10-11 5.917 0 +0
2023-10-12 2023-10-10 5.859 0 +0
2023-10-11 2023-10-09 5.744 0 +0
2023-10-10 2023-10-06 5.790 0 +0
2023-10-09 2023-10-05 5.733 0 +0
2023-10-06 2023-10-04 5.710 0 +0
2023-10-05 2023-10-03 5.825 0 +0
2023-10-04 2023-09-29 5.836 0 +0
2023-10-03 2023-09-28 5.744 0 +0
2023-09-29 2023-09-27 5.710 0 +0
2023-09-28 2023-09-26 5.779 0 +0
2023-09-27 2023-09-25 5.710 0 +0
2023-09-26 2023-09-22 5.802 0 +0
2023-09-25 2023-09-21 5.664 0 +0
2023-09-22 2023-09-20 5.721 0 +0
2023-09-21 2023-09-19 5.687 0 +0
2023-09-20 2023-09-18 5.721 0 +0
2023-09-19 2023-09-15 5.595 0 +0
2023-09-18 2023-09-14 5.848 0 +0
2023-09-15 2023-09-13 5.859 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.698 0 +0
2023-09-12 2023-09-07 5.733 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.653 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.744 0 +0
2023-09-04 2023-08-30 5.836 0 +0
2023-08-31 2023-08-29 5.825 0 +0
2023-08-30 2023-08-28 5.802 0 +0
2023-08-29 2023-08-25 5.848 0 +0
2023-08-28 2023-08-24 5.859 0 +0
2023-08-25 2023-08-23 5.790 0 +0
2023-08-24 2023-08-22 5.779 0 +0
2023-08-23 2023-08-21 5.698 0 +0
2023-08-22 2023-08-18 5.744 0 +0
2023-08-21 2023-08-17 5.744 0 +0
2023-08-18 2023-08-16 5.721 0 +0
2023-08-17 2023-08-15 5.744 0 +0
2023-08-16 2023-08-14 5.779 0 +0
2023-08-15 2023-08-11 5.813 0 +0
2023-08-14 2023-08-10 5.859 0 +0
2023-08-11 2023-08-09 5.859 0 +0
2023-08-10 2023-08-08 5.779 0 +0
2023-08-09 2023-08-07 5.825 0 +0
2023-08-08 2023-08-04 5.882 0 +0
2023-08-07 2023-08-03 5.951 0 +0
2023-08-04 2023-08-02 6.032 0 +0
2023-08-03 2023-08-01 6.066 0 +0
2023-08-02 2023-07-31 6.020 0 +0
2023-08-01 2023-07-28 5.905 0 +0
2023-07-31 2023-07-27 5.917 0 +0
2023-07-28 2023-07-26 5.905 0 +0
2023-07-27 2023-07-25 5.997 0 +0
2023-07-26 2023-07-24 5.836 0 +0
2023-07-25 2023-07-21 5.997 0 +0
2023-07-24 2023-07-20 5.940 0 +0
2023-07-21 2023-07-19 5.928 0 +0
2023-07-20 2023-07-18 5.940 0 +0
2023-07-19 2023-07-14 6.078 0 +0
2023-07-18 2023-07-13 6.020 0 +0
2023-07-14 2023-07-12 5.997 0 +0
2023-07-13 2023-07-11 5.974 0 +0
2023-07-12 2023-07-10 5.894 0 +0
2023-07-11 2023-07-07 5.825 0 +0
2023-07-10 2023-07-06 5.928 0 +0
2023-07-07 2023-07-05 5.986 0 +0
2023-07-06 2023-07-04 6.043 0 +0
2023-07-05 2023-07-03 6.043 0 +0
2023-07-04 2023-06-30 5.894 0 +0
2023-07-03 2023-06-29 5.951 0 +0
2023-06-30 2023-06-28 6.066 0 +0
2023-06-29 2023-06-27 6.418 0 +0
2023-06-28 2023-06-26 6.127 0 +0
2023-06-27 2023-06-23 6.103 0 +0
2023-06-26 2023-06-21 6.127 0 +0
2023-06-23 2023-06-20 6.068 0 +0
2023-06-21 2023-06-19 6.057 0 +0
2023-06-20 2023-06-16 6.103 0 +0
2023-06-19 2023-06-15 6.115 0 +0
2023-06-16 2023-06-14 6.115 0 +0
2023-06-15 2023-06-13 6.045 0 +0
2023-06-14 2023-06-12 6.231 0 +0
2023-06-13 2023-06-09 6.313 0 +0
2023-06-12 2023-06-08 6.196 0 +0
2023-06-09 2023-06-07 6.220 0 +0
2023-06-08 2023-06-06 6.196 0 +0
2023-06-07 2023-06-05 6.546 0 +0
2023-06-06 2023-06-02 6.523 0 +0
2023-06-05 2023-06-01 6.359 0 +0
2023-06-02 2023-05-31 6.709 0 +0
2023-06-01 2023-05-30 6.697 0 +0
2023-05-31 2023-05-29 7.047 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.058 0 +0
2023-05-25 2023-05-23 7.175 0 +0
2023-05-24 2023-05-22 7.198 0 +0
2023-05-23 2023-05-19 7.163 0 +0
2023-05-22 2023-05-18 7.268 0 +0
2023-05-19 2023-05-17 7.128 0 +0
2023-05-18 2023-05-16 7.233 0 +0
2023-05-17 2023-05-15 7.151 0 +0
2023-05-16 2023-05-12 7.175 0 +0
2023-05-15 2023-05-11 7.186 0 +0
2023-05-12 2023-05-10 7.221 0 +0
2023-05-11 2023-05-09 7.315 0 +0
2023-05-10 2023-05-08 7.210 0 +0
2023-05-09 2023-05-05 7.373 0 +0
2023-05-08 2023-05-04 7.326 0 +0
2023-05-05 2023-05-03 7.175 0 +0
2023-05-04 2023-05-02 7.233 0 +0
2023-05-03 2023-04-28 7.280 0 +0
2023-05-02 2023-04-27 7.280 0 +0
2023-04-28 2023-04-26 7.338 0 +0
2023-04-27 2023-04-25 7.151 0 +0
2023-04-26 2023-04-24 7.163 0 +0
2023-04-25 2023-04-21 7.186 0 +0
2023-04-24 2023-04-20 7.233 0 +0
2023-04-21 2023-04-19 7.198 0 +0
2023-04-20 2023-04-18 7.268 0 +0
2023-04-19 2023-04-17 7.163 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.140 0 +0
2023-04-14 2023-04-12 7.082 0 +0
2023-04-13 2023-04-11 7.082 0 +0
2023-04-12 2023-04-06 7.012 0 +0
2023-04-11 2023-04-04 6.872 0 +0
2023-04-06 2023-04-03 6.814 0 +0
2023-04-04 2023-03-31 6.732 0 +0
2023-04-03 2023-03-30 6.721 0 +0
2023-03-31 2023-03-29 6.709 0 +0
2023-03-30 2023-03-28 6.721 0 +0
2023-03-29 2023-03-27 6.721 0 +0
2023-03-28 2023-03-24 6.721 0 +0
2023-03-27 2023-03-23 6.721 0 +0
2023-03-24 2023-03-22 6.639 0 +0
2023-03-23 2023-03-21 6.534 0 +0
2023-03-22 2023-03-20 6.429 0 +0
2023-03-21 2023-03-17 6.336 0 +0
2023-03-20 2023-03-16 6.406 0 +0
2023-03-17 2023-03-15 6.511 0 +0
2023-03-16 2023-03-14 6.383 0 +0
2023-03-15 2023-03-13 6.476 0 +0
2023-03-14 2023-03-10 6.406 0 +0
2023-03-13 2023-03-09 6.557 0 +0
2023-03-10 2023-03-08 6.639 0 +0
2023-03-09 2023-03-07 6.697 0 +0
2023-03-08 2023-03-06 6.814 0 +0
2023-03-07 2023-03-03 6.849 0 +0
2023-03-06 2023-03-02 6.872 0 +0
2023-03-03 2023-03-01 6.965 0 +0
2023-03-02 2023-02-28 6.907 0 +0
2023-03-01 2023-02-27 6.837 0 +0
2023-02-28 2023-02-24 6.872 0 +0
2023-02-27 2023-02-23 7.012 0 +0
2023-02-24 2023-02-22 7.012 0 +0
2023-02-23 2023-02-21 7.047 0 +0
2023-02-22 2023-02-20 7.128 0 +0
2023-02-21 2023-02-17 7.303 0 +0
2023-02-20 2023-02-16 7.175 0 +0
2023-02-17 2023-02-15 7.151 0 +0
2023-02-16 2023-02-14 7.233 0 +0
2023-02-15 2023-02-13 7.151 0 +0
2023-02-14 2023-02-10 7.536 0 +0
2023-02-13 2023-02-09 7.746 0 +0
2023-02-10 2023-02-08 7.571 0 +0
2023-02-09 2023-02-07 7.571 0 +0
2023-02-08 2023-02-06 7.722 0 +0
2023-02-07 2023-02-03 7.850 0 +0
2023-02-06 2023-02-02 7.676 0 +0
2023-02-03 2023-02-01 7.722 0 +0
2023-02-02 2023-01-31 7.617 0 +0
2023-02-01 2023-01-30 7.524 0 +0
2023-01-31 2023-01-27 7.722 0 +0
2023-01-30 2023-01-26 7.629 0 +0
2023-01-27 2023-01-20 7.151 0 +0
2023-01-26 2023-01-19 7.070 0 +0
2023-01-20 2023-01-18 7.093 0 +0
2023-01-19 2023-01-17 7.093 0 +0
2023-01-18 2023-01-16 6.953 0 +0
2023-01-17 2023-01-13 7.047 0 +0
2023-01-16 2023-01-12 7.082 0 +0
2023-01-13 2023-01-11 7.000 0 +0
2023-01-12 2023-01-10 7.163 0 +0
2023-01-11 2023-01-09 7.349 0 +0
2023-01-10 2023-01-06 7.140 0 +0
2023-01-09 2023-01-05 6.988 0 +0
2023-01-06 2023-01-04 7.093 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.303 0 +0
2023-01-03 2022-12-29 7.221 0 +0
2022-12-30 2022-12-28 7.105 0 +0
2022-12-29 2022-12-23 7.280 0 +0
2022-12-28 2022-12-22 7.315 0 +0
2022-12-23 2022-12-21 7.245 0 +0
2022-12-22 2022-12-20 7.291 0 +0
2022-12-21 2022-12-19 7.280 0 +0
2022-12-20 2022-12-16 6.988 0 +0
2022-12-19 2022-12-15 7.012 0 +0
2022-12-16 2022-12-14 7.082 0 +0
2022-12-15 2022-12-13 7.221 0 +0
2022-12-14 2022-12-12 7.221 0 +0
2022-12-13 2022-12-09 7.198 0 +0
2022-12-12 2022-12-08 7.093 0 +0
2022-12-09 2022-12-07 7.070 0 -35,630
2022-12-08 2022-12-06 7.117 35,630 +33,054 0.00% 253,563
2022-12-07 2022-12-05 7.175 2,576 +2,576 0.00% 18,482
2022-12-06 2022-12-02 7.105 0 -97,876
2022-12-05 2022-12-01 7.280 97,876 +97,876 0.01% 712,499
2022-12-02 2022-11-30 6.814 0 -82,422
2022-12-01 2022-11-29 6.965 82,422 +42,499 0.01% 574,080
2022-11-30 2022-11-28 6.814 39,923 +3,863 0.00% 272,024
2022-11-29 2022-11-25 6.849 36,060 +11,591 0.00% 246,963
2022-11-28 2022-11-24 6.930 24,469 +18,459 0.00% 169,575
2022-11-25 2022-11-23 6.790 6,010 +1,288 0.00% 40,810
2022-11-24 2022-11-22 6.744 4,722 +2,146 0.00% 31,844
2022-11-23 2022-11-21 6.755 2,576 +2,576 0.00% 17,402
2022-11-22 2022-11-18 6.919 0 -9,015
2022-11-21 2022-11-17 6.965 9,015 +6,868 0.00% 62,791
2022-11-18 2022-11-16 6.849 2,147 -25,327 0.00% 14,704
2022-11-17 2022-11-15 7.058 27,474 +25,328 0.00% 193,920
2022-11-16 2022-11-14 7.047 2,146 +2,146 0.00% 15,122
2022-11-15 2022-11-11 6.709 0 -56,665
2022-11-14 2022-11-10 6.639 56,665 +429 0.01% 376,199
2022-11-11 2022-11-09 6.697 56,236 +23,181 0.01% 376,626
2022-11-09 2022-11-07 6.744 33,055 +33,055 0.00% 222,917
2022-11-08 2022-11-04 6.499 0 -34,772
2022-11-07 2022-11-03 6.418 34,772 +8,586 0.00% 223,156
2022-11-04 2022-11-02 6.488 26,186 +26,186 0.00% 169,884
2022-11-03 2022-11-01 6.418 0 -9,444
2022-11-02 2022-10-31 6.325 9,444 +9,444 0.00% 59,729
2022-11-01 2022-10-28 6.348 0 -11,161
2022-10-31 2022-10-27 6.336 11,161 -3,864 0.00% 70,718
2022-10-28 2022-10-26 6.464 15,025 -12,449 0.00% 97,126
2022-10-27 2022-10-25 6.406 27,474 +27,474 0.00% 176,000
2022-10-25 2022-10-21 6.406 0 -110,755
2022-10-24 2022-10-20 6.325 110,755 +24,040 0.01% 700,473
2022-10-21 2022-10-19 6.057 86,715 -18,459 0.01% 525,201
2022-10-20 2022-10-18 6.010 105,174 +105,174 0.01% 632,101
2022-10-19 2022-10-17 5.940 0 -46,792
2022-10-18 2022-10-14 6.290 46,792 +38,206 0.01% 294,302
2022-10-17 2022-10-13 5.800 8,586 -57,523 0.00% 49,802
2022-10-14 2022-10-12 5.847 66,109 +16,742 0.01% 386,538
2022-10-11 2022-10-07 6.418 49,367 -14,596 0.01% 316,823
2022-10-10 2022-10-06 6.511 63,963 +26,186 0.01% 416,456
2022-10-07 2022-10-05 6.185 37,777 +21,894 0.00% 233,642
2022-10-06 2022-10-03 5.870 15,883 +10,302 0.00% 93,238
2022-10-05 2022-09-30 5.835 5,581 +5,581 0.00% 32,567
2022-09-30 2022-09-28 5.905 0 -7,298
2022-09-29 2022-09-27 5.859 7,298 -101,739 0.00% 42,756
2022-09-28 2022-09-26 5.963 109,037 -17,172 0.01% 650,238
2022-09-27 2022-09-23 5.859 126,209 +109,038 0.01% 739,412
2022-09-26 2022-09-22 5.847 17,171 -9,015 0.00% 100,399
2022-09-23 2022-09-21 5.905 26,186 +1,717 0.00% 154,634
2022-09-22 2022-09-20 6.127 24,469 +2,576 0.00% 149,910
2022-09-21 2022-09-19 6.115 21,893 +15,454 0.00% 133,873
2022-09-20 2022-09-16 6.080 6,439 -3,864 0.00% 39,149
2022-09-19 2022-09-15 6.033 10,303 -12,878 0.00% 62,162
2022-09-16 2022-09-14 5.998 23,181 -8,586 0.00% 139,049
2022-09-15 2022-09-13 6.068 31,767 -11,161 0.00% 192,771
2022-09-14 2022-09-09 6.348 42,928 -66,968 0.00% 272,499
2022-09-13 2022-09-08 6.336 109,896 +24,040 0.01% 696,320
2022-09-09 2022-09-07 5.894 85,856 -2,147 0.01% 505,999
2022-09-08 2022-09-06 6.080 88,003 +3,435 0.01% 535,052
2022-09-07 2022-09-05 6.022 84,568 -3,864 0.01% 509,243
2022-09-06 2022-09-02 5.952 88,432 +75,124 0.01% 526,331
2022-09-05 2022-09-01 5.835 13,308 -24,039 0.00% 77,657
2022-09-02 2022-08-31 6.115 37,347 -12,020 0.00% 228,372
2022-09-01 2022-08-30 5.963 49,367 -34,772 0.01% 294,398
2022-08-31 2022-08-29 5.894 84,139 -13,737 0.01% 495,879
2022-08-30 2022-08-26 5.998 97,876 -1,288 0.01% 587,099
2022-08-29 2022-08-25 6.045 99,164 -21,464 0.01% 599,445
2022-08-26 2022-08-24 5.859 120,628 +120,628 0.01% 706,715
2022-08-25 2022-08-23 6.045 0 -37,777
2022-08-24 2022-08-22 6.115 37,777 -21,464 0.00% 231,002
2022-08-23 2022-08-19 6.523 59,241 +21,464 0.01% 386,401
2022-08-22 2022-08-18 6.406 37,777 +12,020 0.00% 242,002
2022-08-19 2022-08-17 6.418 25,757 -1,288 0.00% 165,301
2022-08-18 2022-08-16 6.406 27,045 -5,151 0.00% 173,252
2022-08-17 2022-08-15 6.441 32,196 -7,298 0.00% 207,374
2022-08-16 2022-08-12 6.534 39,494 -5,581 0.00% 258,061
2022-08-15 2022-08-11 6.569 45,075 +36,919 0.01% 296,103
2022-08-12 2022-08-10 6.336 8,156 -430 0.00% 51,678
2022-08-11 2022-08-09 6.313 8,586 -1,287 0.00% 54,202
2022-08-10 2022-08-08 6.196 9,873 -3,005 0.00% 61,177
2022-08-09 2022-08-05 6.278 12,878 +5,580 0.00% 80,847
2022-08-08 2022-08-04 6.266 7,298 -5,580 0.00% 45,731
2022-08-05 2022-08-03 6.150 12,878 +429 0.00% 79,197
2022-08-04 2022-08-02 6.022 12,449 +12,449 0.00% 74,964
2022-08-03 2022-08-01 6.406 0 -83,710
2022-08-02 2022-07-29 6.453 83,710 +7,298 0.01% 540,151
2022-08-01 2022-07-28 6.476 76,412 -15,883 0.01% 494,840
2022-07-29 2022-07-27 6.441 92,295 -430 0.01% 594,472
2022-07-28 2022-07-26 6.592 92,725 +23,181 0.01% 611,282
2022-07-27 2022-07-25 6.639 69,544 -23,181 0.01% 461,703
2022-07-26 2022-07-22 6.919 92,725 +53,231 0.01% 641,522
2022-07-25 2022-07-21 7.070 39,494 +25,757 0.00% 279,221
2022-07-22 2022-07-20 7.058 13,737 -71,690 0.00% 96,960
2022-07-21 2022-07-19 6.732 85,427 +22,752 0.01% 575,110
2022-07-20 2022-07-18 6.872 62,675 +31,767 0.01% 430,700
2022-07-19 2022-07-15 6.942 30,908 -38,206 0.00% 214,558
2022-07-18 2022-07-14 6.872 69,114 -13,737 0.01% 474,948
2022-07-15 2022-07-13 6.767 82,851 -17,601 0.01% 560,663
2022-07-14 2022-07-12 6.895 100,452 +75,983 0.01% 692,642
2022-07-13 2022-07-11 7.082 24,469 -6,869 0.00% 173,280
2022-07-12 2022-07-08 7.070 31,338 +28,333 0.00% 221,558
2022-07-11 2022-07-07 6.802 3,005 -8,586 0.00% 20,440
2022-07-08 2022-07-06 6.884 11,591 -77,270 0.00% 79,788
2022-07-07 2022-07-05 6.919 88,861 +87,144 0.01% 614,789
2022-07-06 2022-07-04 6.802 1,717 -22,752 0.00% 11,679
2022-07-05 2022-06-30 6.949 24,469 -17,601 0.00% 170,030
2022-07-04 2022-06-29 6.961 42,070 -11,331 0.00% 292,832
2022-06-30 2022-06-28 7.114 53,401 -43,653 0.01% 379,892
2022-06-29 2022-06-27 7.055 97,054 +47,468 0.01% 684,713
2022-06-28 2022-06-24 6.949 49,586 -32,210 0.01% 344,563
2022-06-27 2022-06-23 7.114 81,796 -13,139 0.01% 581,893
2022-06-24 2022-06-22 7.008 94,935 +29,244 0.01% 665,283
2022-06-23 2022-06-21 7.031 65,691 +33,481 0.01% 461,898
2022-06-22 2022-06-20 7.043 32,210 -15,257 0.00% 226,860
2022-06-21 2022-06-17 7.008 47,467 +11,443 0.01% 332,638
2022-06-20 2022-06-16 7.079 36,024 +28,395 0.00% 254,998
2022-06-17 2022-06-15 6.961 7,629 -19,495 0.00% 53,102
2022-06-16 2022-06-14 7.185 27,124 +27,124 0.00% 194,879
2022-06-15 2022-06-13 7.444 0 -25,429
2022-06-14 2022-06-10 7.621 25,429 +14,834 0.00% 193,801
2022-06-13 2022-06-09 7.456 10,595 -848 0.00% 78,997
2022-06-10 2022-06-08 7.586 11,443 -848 0.00% 86,805
2022-06-09 2022-06-07 7.668 12,291 +12,291 0.00% 94,253
2022-06-07 2022-06-02 7.692 0 -26,700
2022-06-06 2022-06-01 7.645 26,700 +8,900 0.00% 204,117
2022-06-02 2022-05-31 7.586 17,800 +8,052 0.00% 135,028
2022-06-01 2022-05-30 7.409 9,748 -75,439 0.00% 72,222
2022-05-31 2022-05-27 7.409 85,187 -6,357 0.01% 631,142
2022-05-30 2022-05-26 7.197 91,544 +91,544 0.01% 658,800
2022-05-27 2022-05-25 7.432 0 -100,868
2022-05-26 2022-05-24 7.208 100,868 -4,238 0.01% 727,090
2022-05-25 2022-05-23 7.326 105,106 +424 0.01% 770,039
2022-05-24 2022-05-20 7.291 104,682 +2,966 0.01% 763,228
2022-05-23 2022-05-19 7.232 101,716 +92,816 0.01% 735,603
2022-05-20 2022-05-18 7.267 8,900 -56,367 0.00% 64,679
2022-05-19 2022-05-17 7.397 65,267 -16,105 0.01% 482,786
2022-05-18 2022-05-16 6.937 81,372 +2,542 0.01% 564,477
2022-05-17 2022-05-13 6.949 78,830 +3,815 0.01% 547,773
2022-05-16 2022-05-12 7.161 75,015 -15,258 0.01% 537,193
2022-05-13 2022-05-11 7.421 90,273 +80,525 0.01% 669,888
2022-05-12 2022-05-10 7.067 9,748 -63,572 0.00% 68,887
2022-05-11 2022-05-06 7.090 73,320 -9,324 0.01% 519,865
2022-05-06 2022-05-04 7.657 82,644 +3,391 0.01% 632,776
2022-05-05 2022-05-03 7.751 79,253 +28,395 0.01% 614,292
2022-05-04 2022-04-29 7.527 50,858 +19,496 0.01% 382,802
2022-05-03 2022-04-28 7.385 31,362 -21,191 0.00% 231,618
2022-04-29 2022-04-27 7.114 52,553 -5,933 0.01% 373,860
2022-04-28 2022-04-26 6.972 58,486 -48,315 0.01% 407,787
2022-04-27 2022-04-25 7.020 106,801 +90,272 0.01% 749,698
2022-04-26 2022-04-22 7.550 16,529 -2,119 0.00% 124,802
2022-04-25 2022-04-21 7.503 18,648 -7,629 0.00% 139,921
2022-04-22 2022-04-20 7.586 26,277 -12,290 0.00% 199,334
2022-04-21 2022-04-19 7.609 38,567 -36,872 0.00% 293,474
2022-04-20 2022-04-14 7.786 75,439 +56,367 0.01% 587,400
2022-04-19 2022-04-13 7.491 19,072 +19,072 0.00% 142,877
2022-04-14 2022-04-12 7.503 0 -24,581
2022-04-13 2022-04-11 7.409 24,581 -1,272 0.00% 182,118
2022-04-12 2022-04-08 7.444 25,853 -86,882 0.00% 192,457
2022-04-11 2022-04-07 7.668 112,735 +3,815 0.01% 864,502
2022-04-08 2022-04-06 7.491 108,920 -9,748 0.01% 815,972
2022-04-07 2022-04-04 7.586 118,668 +75,439 0.01% 900,199
2022-04-06 2022-04-01 6.961 43,229 +3,814 0.01% 300,899
2022-04-04 2022-03-31 6.961 39,415 -80,525 0.00% 274,351
2022-04-01 2022-03-30 7.102 119,940 +63,573 0.01% 851,833
2022-03-31 2022-03-29 7.079 56,367 +17,800 0.01% 398,997
2022-03-30 2022-03-28 7.149 38,567 +18,648 0.00% 275,729
2022-03-29 2022-03-25 7.421 19,919 -33,058 0.00% 147,813
2022-03-28 2022-03-24 7.397 52,977 +9,748 0.01% 391,876
2022-03-25 2022-03-23 7.491 43,229 +424 0.01% 323,849
2022-03-24 2022-03-22 7.079 42,805 -49,163 0.01% 302,998
2022-03-23 2022-03-21 7.432 91,968 -17,800 0.01% 683,551
2022-03-22 2022-03-18 7.668 109,768 -13,138 0.01% 841,750
2022-03-21 2022-03-17 7.138 122,906 -9,748 0.01% 877,248
2022-03-18 2022-03-16 7.138 132,654 +119,940 0.02% 946,825
2022-03-17 2022-03-15 6.949 12,714 -61,030 0.00% 88,347
2022-03-16 2022-03-14 7.244 73,744 +1,272 0.01% 534,182
2022-03-15 2022-03-11 7.374 72,472 -34,753 0.01% 534,372
2022-03-14 2022-03-10 7.515 107,225 +102,563 0.01% 805,804
2022-03-10 2022-03-08 7.716 4,662 -48,739 0.00% 35,970
2022-03-09 2022-03-07 7.692 53,401 +36,448 0.01% 410,762
2022-03-08 2022-03-04 7.857 16,953 +13,562 0.00% 133,203
2022-03-07 2022-03-03 8.306 3,391 -38,990 0.00% 28,164
2022-03-04 2022-03-02 8.388 42,381 -38,568 0.00% 355,496
2022-03-03 2022-03-01 8.589 80,949 -11,443 0.01% 695,243
2022-03-02 2022-02-28 8.565 92,392 +67,387 0.01% 791,343
2022-03-01 2022-02-25 8.624 25,005 -15,257 0.00% 215,644
2022-02-28 2022-02-24 8.435 40,262 -11,020 0.00% 339,622
2022-02-25 2022-02-23 8.730 51,282 -8,052 0.01% 447,703
2022-02-24 2022-02-22 8.707 59,334 -39,415 0.01% 516,599
2022-02-23 2022-02-21 8.754 98,749 -17,376 0.01% 864,431
2022-02-22 2022-02-18 8.730 116,125 -16,105 0.01% 1,013,798
2022-02-21 2022-02-17 8.966 132,230 +8,476 0.02% 1,185,598
2022-02-18 2022-02-16 9.013 123,754 +38,991 0.01% 1,115,440
2022-02-17 2022-02-15 8.624 84,763 -7,205 0.01% 731,000
2022-02-16 2022-02-14 8.836 91,968 -1,271 0.01% 812,666
2022-02-15 2022-02-11 8.648 93,239 +2,966 0.01% 806,298
2022-02-14 2022-02-10 9.013 90,273 +17,377 0.01% 813,664
2022-02-11 2022-02-09 9.013 72,896 -41,110 0.01% 657,039
2022-02-10 2022-02-08 9.037 114,006 -19,920 0.01% 1,030,268
2022-02-09 2022-02-07 8.931 133,926 -14,833 0.02% 1,196,064
2022-02-08 2022-02-04 9.084 148,759 +52,129 0.02% 1,351,350
2022-02-07 2022-01-31 8.742 96,630 +1,695 0.01% 844,742
2022-02-04 2022-01-27 8.494 94,935 -12,290 0.01% 806,404
2022-01-28 2022-01-26 8.707 107,225 +20,343 0.01% 933,569
2022-01-27 2022-01-25 8.659 86,882 -99,173 0.01% 752,350
2022-01-26 2022-01-24 9.544 186,055 -64,420 0.02% 1,775,758
2022-01-25 2022-01-21 9.202 250,475 -42,381 0.03% 2,304,904
2022-01-24 2022-01-20 9.603 292,856 +50,858 0.03% 2,812,369
2022-01-21 2022-01-19 9.297 241,998 +25,429 0.03% 2,249,737
2022-01-20 2022-01-18 9.426 216,569 +18,224 0.03% 2,041,441
2022-01-19 2022-01-17 9.462 198,345 +3,814 0.02% 1,876,677
2022-01-18 2022-01-14 9.355 194,531 +51,705 0.02% 1,819,935
2022-01-17 2022-01-13 8.931 142,826 -89,001 0.02% 1,275,548
2022-01-14 2022-01-12 8.541 231,827 -19,919 0.03% 1,980,142
2022-01-13 2022-01-11 8.848 251,746 -12,714 0.03% 2,227,500
2022-01-12 2022-01-10 9.131 264,460 +67,386 0.03% 2,414,876
2022-01-11 2022-01-07 8.648 197,074 -74,591 0.02% 1,704,226
2022-01-10 2022-01-06 8.306 271,665 -63,573 0.03% 2,256,317
2022-01-07 2022-01-05 8.553 335,238 -42,805 0.04% 2,867,379
2022-01-06 2022-01-04 8.376 378,043 -50,858 0.04% 3,166,601
2022-01-05 2022-01-03 8.695 428,901 -5,509 0.05% 3,729,223
2022-01-04 2021-12-31 9.143 434,410 +72,472 0.05% 3,971,873
2022-01-03 2021-12-29 9.120 361,938 -9,324 0.04% 3,300,711
2021-12-30 2021-12-28 8.612 371,262 -138,587 0.04% 3,197,401
2021-12-29 2021-12-24 8.648 509,849 +79,677 0.06% 4,408,992
2021-12-28 2021-12-22 8.931 430,172 +48,315 0.05% 3,841,774
2021-12-23 2021-12-21 8.494 381,857 +47,043 0.04% 3,243,598
2021-12-22 2021-12-20 8.093 334,814 -18,224 0.04% 2,709,702
2021-12-21 2021-12-17 8.636 353,038 -13,138 0.04% 3,048,782
2021-12-20 2021-12-16 8.707 366,176 +52,977 0.04% 3,188,159
2021-12-17 2021-12-15 8.447 313,199 +32,634 0.04% 2,645,618
2021-12-16 2021-12-14 8.518 280,565 +13,562 0.03% 2,389,816
2021-12-15 2021-12-13 8.541 267,003 +59,334 0.03% 2,280,597
2021-12-14 2021-12-10 8.365 207,669 +52,129 0.02% 1,737,048
2021-12-13 2021-12-09 8.294 155,540 -37,296 0.02% 1,290,004
2021-12-10 2021-12-08 8.907 192,836 +30,939 0.02% 1,717,627
2021-12-09 2021-12-07 8.423 161,897 +14,833 0.02% 1,363,738
2021-12-08 2021-12-06 8.365 147,064 +20,343 0.02% 1,230,117
2021-12-07 2021-12-03 8.482 126,721 +47,044 0.01% 1,074,908
2021-12-06 2021-12-02 8.282 79,677 -203,855 0.01% 659,878
2021-12-03 2021-12-01 8.494 283,532 +23,733 0.03% 2,408,399
2021-12-02 2021-11-30 8.365 259,799 +29,244 0.03% 2,173,089
2021-12-01 2021-11-29 8.376 230,555 -21,191 0.03% 1,931,197
2021-11-30 2021-11-26 8.612 251,746 +39,415 0.03% 2,168,100
2021-11-29 2021-11-25 8.754 212,331 +41,534 0.02% 1,858,708
2021-11-26 2021-11-24 8.907 170,797 +26,700 0.02% 1,521,321
2021-11-25 2021-11-23 8.860 144,097 -1,695 0.02% 1,276,699
2021-11-24 2021-11-22 9.367 145,792 +30,514 0.02% 1,365,677
2021-11-23 2021-11-19 9.580 115,278 +13,139 0.01% 1,104,323
2021-11-22 2021-11-18 9.438 102,139 +1,695 0.01% 963,996
2021-11-19 2021-11-17 9.709 100,444 +3,814 0.01% 975,254
2021-11-18 2021-11-16 9.804 96,630 +15,258 0.01% 947,342
2021-11-17 2021-11-15 9.509 81,372 +5,933 0.01% 773,756
2021-11-16 2021-11-12 9.556 75,439 +8,052 0.01% 720,900
2021-11-15 2021-11-11 9.875 67,387 +17,377 0.01% 665,419
2021-11-12 2021-11-10 9.875 50,010 -9,748 0.01% 493,828
2021-11-11 2021-11-09 9.886 59,758 +8,476 0.01% 590,791
2021-11-10 2021-11-08 9.957 51,282 +25,005 0.01% 510,624
2021-11-09 2021-11-05 9.898 26,277 -11,443 0.00% 260,095
2021-11-08 2021-11-04 9.898 37,720 +19,920 0.00% 373,360
2021-11-05 2021-11-03 9.627 17,800 -33,058 0.00% 171,358
2021-11-04 2021-11-02 9.863 50,858 -13,138 0.01% 501,602
2021-11-02 2021-10-29 10.134 63,996 +38,567 0.01% 648,545
2021-11-01 2021-10-28 10.016 25,429 -21,191 0.00% 254,701
2021-10-29 2021-10-27 10.016 46,620 -13,138 0.01% 466,954
2021-10-28 2021-10-26 9.981 59,758 +2,967 0.01% 596,431
2021-10-27 2021-10-25 9.993 56,791 -55,096 0.01% 567,488
2021-10-26 2021-10-22 10.099 111,887 +104,258 0.01% 1,129,919
2021-10-25 2021-10-21 10.311 7,629 -5,509 0.00% 78,663
2021-10-22 2021-10-20 10.252 13,138 -33,905 0.00% 134,692
2021-10-21 2021-10-19 10.323 47,043 +11,443 0.01% 485,620
2021-10-20 2021-10-18 10.181 35,600 -43,653 0.00% 362,455
2021-10-19 2021-10-15 10.724 79,253 +79,253 0.01% 849,911
2021-10-18 2021-10-12 10.630 0 -97,054
2021-10-15 2021-10-11 10.736 97,054 +39,415 0.01% 1,041,954
2021-10-12 2021-10-08 10.665 57,639 -13,138 0.01% 614,722
2021-10-11 2021-10-07 11.149 70,777 +68,234 0.01% 789,074
2021-10-08 2021-10-06 10.830 2,543 -48,739 0.00% 27,541
2021-10-06 2021-10-04 10.771 51,282 -17,800 0.01% 552,369
2021-10-05 2021-09-30 10.925 69,082 +11,443 0.01% 754,692
2021-10-04 2021-09-29 10.889 57,639 -3,814 0.01% 627,642
2021-09-30 2021-09-28 11.113 61,453 +26,276 0.01% 682,948
2021-09-29 2021-09-27 11.420 35,177 +15,258 0.00% 401,724
2021-09-28 2021-09-24 11.279 19,919 -41,110 0.00% 224,657
2021-09-27 2021-09-23 11.290 61,029 -30,515 0.01% 689,036
2021-09-24 2021-09-21 11.467 91,544 +74,591 0.01% 1,049,760
2021-09-23 2021-09-20 11.420 16,953 +7,629 0.00% 193,605
2021-09-21 2021-09-17 11.514 9,324 +8,900 0.00% 107,361
2021-09-20 2021-09-16 11.632 424 -52,977 0.00% 4,932
2021-09-17 2021-09-15 11.585 53,401 +13,139 0.01% 618,664
2021-09-16 2021-09-14 11.632 40,262 +28,395 0.01% 468,345
2021-09-15 2021-09-13 11.562 11,867 -30,091 0.00% 137,202
2021-09-14 2021-09-10 11.208 41,958 +21,615 0.01% 470,254
2021-09-13 2021-09-09 11.326 20,343 +15,257 0.00% 230,399
2021-09-10 2021-09-08 11.231 5,086 -65,267 0.00% 57,122
2021-09-09 2021-09-07 11.349 70,353 +1,271 0.01% 798,457
2021-09-08 2021-09-06 11.337 69,082 +49,587 0.01% 783,217
2021-09-07 2021-09-03 11.420 19,495 -15,682 0.00% 222,634
2021-09-06 2021-09-02 11.467 35,177 -6,781 0.00% 403,384
2021-09-03 2021-09-01 11.373 41,958 -63,148 0.01% 477,184
2021-09-02 2021-08-31 11.668 105,106 +70,777 0.01% 1,226,359
2021-09-01 2021-08-30 11.066 34,329 -35,177 0.00% 379,890
2021-08-31 2021-08-27 11.597 69,506 +32,634 0.01% 806,064
2021-08-30 2021-08-26 11.290 36,872 -6,357 0.00% 416,296
2021-08-27 2021-08-25 11.255 43,229 +23,310 0.01% 486,539
2021-08-26 2021-08-24 11.479 19,919 +8,900 0.00% 228,652
2021-08-25 2021-08-23 11.644 11,019 +6,781 0.00% 128,308
2021-08-24 2021-08-20 10.948 4,238 -13,986 0.00% 46,398
2021-08-23 2021-08-19 11.149 18,224 +848 0.00% 203,175
2021-08-20 2021-08-18 11.302 17,376 +5,933 0.00% 196,385
2021-08-19 2021-08-17 11.125 11,443 +6,781 0.00% 127,305
2021-08-18 2021-08-16 11.314 4,662 -79,677 0.00% 52,745
2021-08-17 2021-08-13 11.503 84,339 +24,157 0.01% 970,123
2021-08-16 2021-08-12 11.538 60,182 +424 0.01% 694,383
2021-08-13 2021-08-11 11.691 59,758 -43,653 0.01% 698,656
2021-08-12 2021-08-10 11.680 103,411 +44,925 0.01% 1,207,802
2021-08-11 2021-08-09 11.798 58,486 -27,972 0.01% 689,995
2021-08-10 2021-08-06 11.821 86,458 +85,610 0.01% 1,022,037
2021-08-09 2021-08-05 11.868 848 -119,092 0.00% 10,064
2021-08-06 2021-08-04 12.175 119,940 -38,143 0.02% 1,460,285
2021-08-05 2021-08-03 12.741 158,083 -40,686 0.02% 2,014,201
2021-08-04 2021-08-02 11.644 198,769 +16,105 0.02% 2,314,513
2021-08-03 2021-07-30 11.054 182,664 +29,243 0.02% 2,019,233
2021-08-02 2021-07-29 11.267 153,421 +107,649 0.02% 1,728,550
2021-07-30 2021-07-28 11.137 45,772 +5,510 0.01% 509,760
2021-07-29 2021-07-27 10.547 40,262 +18,647 0.01% 424,646
2021-07-28 2021-07-26 11.054 21,615 -114,006 0.00% 238,940
2021-07-27 2021-07-23 11.444 135,621 +37,720 0.02% 1,552,003
2021-07-26 2021-07-22 11.597 97,901 -35,601 0.01% 1,135,362
2021-07-23 2021-07-21 11.491 133,502 +21,191 0.02% 1,534,054
2021-07-22 2021-07-20 11.526 112,311 +10,595 0.01% 1,294,526
2021-07-21 2021-07-19 11.479 101,716 +55,944 0.01% 1,167,605
2021-07-20 2021-07-16 10.594 45,772 -240,303 0.01% 484,920
2021-07-19 2021-07-15 10.004 286,075 -27,972 0.04% 2,861,999
2021-07-16 2021-07-14 9.615 314,047 +264,037 0.04% 3,019,577
2021-07-15 2021-07-13 9.285 50,010 +21,191 0.01% 464,329
2021-07-14 2021-07-12 9.084 28,819 -12,291 0.00% 261,796
2021-07-13 2021-07-09 8.848 41,110 -5,510 0.01% 363,750
2021-07-12 2021-07-08 8.966 46,620 +17,801 0.01% 418,003
2021-07-09 2021-07-07 9.179 28,819 -30,091 0.00% 264,516
2021-07-08 2021-07-06 8.966 58,910 -424 0.01% 528,198
2021-07-07 2021-07-05 9.061 59,334 -63,572 0.01% 537,599
2021-07-06 2021-07-02 9.131 122,906 -11,867 0.02% 1,122,297
2021-07-05 2021-06-30 9.072 134,773 +58,910 0.02% 1,222,709
2021-07-02 2021-06-29 9.190 75,863 -31,362 0.01% 697,206
2021-06-30 2021-06-28 9.167 107,225 +1,271 0.01% 982,903
2021-06-29 2021-06-25 9.084 105,954 +41,110 0.01% 962,503
2021-06-28 2021-06-24 9.167 64,844 -88,153 0.01% 594,408
2021-06-25 2021-06-23 9.131 152,997 +10,171 0.02% 1,397,068
2021-06-24 2021-06-22 8.836 142,826 +51,706 0.02% 1,262,068
2021-06-23 2021-06-21 8.872 91,120 -2,543 0.01% 808,398
2021-06-22 2021-06-18 8.872 93,663 -30,091 0.01% 830,959
2021-06-21 2021-06-17 8.848 123,754 +5,933 0.02% 1,095,000
2021-06-18 2021-06-16 8.718 117,821 -16,952 0.01% 1,027,214
2021-06-17 2021-06-15 8.789 134,773 +130,959 0.02% 1,184,549
2021-06-16 2021-06-11 8.730 3,814 -93,316 0.00% 33,297
2021-06-15 2021-06-10 8.730 97,130 +63,572 0.01% 847,967
2021-06-11 2021-06-09 8.730 33,558 -27,124 0.00% 292,969
2021-06-10 2021-06-08 8.872 60,682 +16,953 0.01% 538,358
2021-06-09 2021-06-07 8.884 43,729 -41,958 0.01% 388,471
2021-06-08 2021-06-04 8.943 85,687 +25,005 0.01% 766,263
2021-06-07 2021-06-03 9.006 60,682 -38,143 0.01% 546,486
2021-06-04 2021-06-02 8.958 98,825 +4,260 0.01% 885,289
2021-06-03 2021-06-01 9.137 94,565 -22,275 0.01% 864,002
2021-06-02 2021-05-31 8.863 116,840 +63,043 0.01% 1,035,550
2021-06-01 2021-05-28 8.458 53,797 -70,448 0.01% 455,041
2021-05-31 2021-05-27 8.458 124,245 -74,812 0.02% 1,050,925
2021-05-28 2021-05-26 7.923 199,057 +11,348 0.03% 1,577,157
2021-05-27 2021-05-25 7.685 187,709 +80,695 0.02% 1,442,583
2021-05-26 2021-05-24 7.602 107,014 +31,522 0.01% 813,513
2021-05-25 2021-05-21 7.673 75,492 +18,333 0.01% 579,274
2021-05-24 2021-05-20 7.602 57,159 -102,805 0.01% 434,519
2021-05-21 2021-05-18 7.733 159,964 +41,443 0.02% 1,236,969
2021-05-20 2021-05-17 7.542 118,521 +10,927 0.02% 893,939
2021-05-18 2021-05-14 7.459 107,594 +56,739 0.01% 802,562
2021-05-17 2021-05-13 7.459 50,855 +6,304 0.01% 379,336
2021-05-14 2021-05-12 7.554 44,551 -59,094 0.01% 336,554
2021-05-13 2021-05-11 7.340 103,645 +27,318 0.01% 760,776
2021-05-12 2021-05-10 7.352 76,327 +61,362 0.01% 561,164
2021-05-11 2021-05-07 7.269 14,965 +1,681 0.00% 108,778
2021-05-10 2021-05-06 7.186 13,284 -165 0.00% 95,453
2021-05-07 2021-05-05 7.245 13,449 +6,724 0.00% 97,438
2021-05-06 2021-05-04 7.102 6,725 -34,802 0.00% 47,763
2021-05-05 2021-05-03 7.126 41,527 -5,043 0.01% 295,924
2021-05-04 2021-04-30 7.281 46,570 -71,870 0.01% 339,063
2021-05-03 2021-04-29 7.257 118,440 +42,449 0.02% 859,511
2021-04-30 2021-04-28 7.245 75,991 +18,913 0.01% 550,558
2021-04-29 2021-04-27 7.257 57,078 -5,463 0.01% 414,211
2021-04-28 2021-04-26 7.233 62,541 +12,608 0.01% 452,368
2021-04-27 2021-04-23 7.245 49,933 +32,783 0.01% 361,766
2021-04-26 2021-04-22 7.245 17,150 -8,826 0.00% 124,252
2021-04-23 2021-04-21 7.293 25,976 -9,247 0.00% 189,433
2021-04-22 2021-04-20 7.281 35,223 -4,623 0.00% 256,449
2021-04-21 2021-04-19 7.269 39,846 -90,017 0.01% 289,634
2021-04-20 2021-04-16 7.305 129,863 +42,029 0.02% 948,587
2021-04-19 2021-04-15 7.067 87,834 +15,124 0.01% 620,687
2021-04-16 2021-04-14 7.019 72,710 +42,449 0.01% 510,352
2021-04-15 2021-04-13 7.090 30,261 +16,812 0.00% 214,562
2021-04-14 2021-04-12 7.138 13,449 -6,725 0.00% 95,999
2021-04-13 2021-04-09 7.138 20,174 -420 0.00% 144,001
2021-04-12 2021-04-08 7.352 20,594 -13,870 0.00% 151,409
2021-04-09 2021-04-07 7.376 34,464 +34,464 0.00% 254,203
2021-04-08 2021-04-01 7.388 0 -128,112
2021-04-07 2021-03-31 7.507 128,112 -1,681 0.02% 961,706
2021-04-01 2021-03-30 7.376 129,793 +115,999 0.02% 957,340
2021-03-31 2021-03-29 7.150 13,794 -150,883 0.00% 98,625
2021-03-30 2021-03-26 7.305 164,677 -48,333 0.02% 1,202,886
2021-03-29 2021-03-25 7.138 213,010 -23,957 0.03% 1,520,458
2021-03-26 2021-03-24 7.305 236,967 -171,057 0.03% 1,730,930
2021-03-25 2021-03-23 7.661 408,024 -112,217 0.05% 3,126,042
2021-03-24 2021-03-22 8.125 520,241 +109,200 0.07% 4,227,159
2021-03-23 2021-03-19 8.209 411,041 +200,057 0.05% 3,374,096
2021-03-22 2021-03-18 7.876 210,984 +89,941 0.03% 1,661,616
2021-03-19 2021-03-17 7.852 121,043 +73,130 0.02% 950,401
2021-03-18 2021-03-16 7.697 47,913 +36,145 0.01% 368,791
2021-03-17 2021-03-15 7.578 11,768 -171,814 0.00% 89,180
2021-03-16 2021-03-12 7.507 183,582 +101,290 0.02% 1,378,106
2021-03-15 2021-03-11 7.435 82,292 +39,086 0.01% 611,872
2021-03-12 2021-03-10 7.233 43,206 +29,000 0.01% 312,515
2021-03-11 2021-03-09 7.138 14,206 -30,681 0.00% 101,402
2021-03-10 2021-03-08 7.197 44,887 +42,870 0.01% 323,072
2021-03-09 2021-03-05 7.257 2,017 -106,838 0.00% 14,637
2021-03-08 2021-03-04 7.269 108,855 +81,116 0.01% 791,248
2021-03-05 2021-03-03 7.697 27,739 +12,188 0.00% 213,510
2021-03-04 2021-03-02 7.661 15,551 -8,405 0.00% 119,143
2021-03-03 2021-03-01 7.780 23,956 -72,290 0.00% 186,387
2021-03-02 2021-02-26 7.423 96,246 +42,869 0.01% 714,481
2021-03-01 2021-02-25 7.828 53,377 +29,421 0.01% 417,834
2021-02-26 2021-02-24 7.733 23,956 -5,884 0.00% 185,247
2021-02-25 2021-02-23 8.447 29,840 -50,855 0.00% 252,046
2021-02-24 2021-02-22 8.375 80,695 -112,217 0.01% 675,838
2021-02-23 2021-02-19 8.244 192,912 +60,521 0.02% 1,590,434
2021-02-22 2021-02-18 7.792 132,391 -823,513 0.02% 1,031,628
2021-02-19 2021-02-17 7.959 955,904 +107,593 0.12% 7,607,880
2021-02-18 2021-02-16 8.102 848,311 +145,840 0.11% 6,872,670
2021-02-17 2021-02-11 7.899 702,471 +176,101 0.09% 5,549,064
2021-02-16 2021-02-09 7.840 526,370 +137,014 0.07% 4,126,671
2021-02-10 2021-02-08 7.780 389,356 -543,347 0.05% 3,029,339
2021-02-09 2021-02-05 7.376 932,703 +69,767 0.12% 6,879,523
2021-02-08 2021-02-04 7.352 862,936 +64,725 0.11% 6,344,397
2021-02-05 2021-02-03 7.233 798,211 +371,704 0.10% 5,773,571
2021-02-04 2021-02-02 7.067 426,507 +339,592 0.05% 3,013,949
2021-02-03 2021-02-01 7.007 86,915 -40,768 0.01% 609,022
2021-02-02 2021-01-29 7.138 127,683 +61,362 0.02% 911,397
2021-02-01 2021-01-28 7.067 66,321 -50,434 0.01% 468,663
2021-01-29 2021-01-27 7.078 116,755 -95,826 0.01% 826,448
2021-01-28 2021-01-26 6.781 212,581 +100,029 0.03% 1,441,526
2021-01-27 2021-01-25 6.638 112,552 +71,028 0.01% 747,155
2021-01-26 2021-01-22 6.817 41,524 -25,637 0.01% 283,059
2021-01-25 2021-01-21 6.888 67,161 +57,159 0.01% 462,614
2021-01-22 2021-01-20 6.995 10,002 -29,000 0.00% 69,966
2021-01-21 2021-01-19 7.055 39,002 -9,666 0.00% 275,147
2021-01-20 2021-01-18 7.055 48,668 +18,912 0.01% 343,338
2021-01-19 2021-01-15 7.102 29,756 -50,014 0.00% 211,335
2021-01-18 2021-01-14 7.209 79,770 +50,784 0.01% 575,090
2021-01-15 2021-01-13 7.078 28,986 -95,826 0.00% 205,177
2021-01-14 2021-01-12 7.114 124,812 +103,377 0.02% 887,934
2021-01-13 2021-01-11 7.114 21,435 +18,913 0.00% 152,492
2021-01-12 2021-01-08 7.233 2,522 -9,759 0.00% 18,242
2021-01-11 2021-01-07 7.376 12,281 -748 0.00% 90,583
2021-01-08 2021-01-06 7.269 13,029 -10,927 0.00% 94,706
2021-01-07 2021-01-05 7.257 23,956 -7,986 0.00% 173,847
2021-01-06 2021-01-04 7.376 31,942 -70,608 0.00% 235,601
2021-01-05 2020-12-31 7.197 102,550 -16,812 0.01% 738,098
2021-01-04 2020-12-29 7.078 119,362 +60,942 0.02% 844,902
2020-12-30 2020-12-28 7.007 58,420 -62,623 0.01% 409,355
2020-12-29 2020-12-24 6.912 121,043 -156,347 0.02% 836,641
2020-12-28 2020-12-22 6.733 277,390 +60,522 0.04% 1,867,800
2020-12-23 2020-12-21 6.472 216,868 -108,014 0.03% 1,403,517
2020-12-22 2020-12-18 6.246 324,882 +225,274 0.04% 2,029,122
2020-12-21 2020-12-17 6.186 99,608 -135,333 0.01% 616,199
2020-12-18 2020-12-16 6.055 234,941 +171,057 0.03% 1,422,656
2020-12-17 2020-12-15 6.186 63,884 -9,666 0.01% 395,202
2020-12-16 2020-12-14 6.115 73,550 +24,797 0.01% 449,748
2020-12-15 2020-12-11 6.127 48,753 -84,478 0.01% 298,698
2020-12-14 2020-12-10 6.210 133,231 +63,884 0.02% 827,369
2020-12-11 2020-12-09 6.079 69,347 -36,145 0.01% 421,572
2020-12-10 2020-12-08 6.032 105,492 +25,637 0.01% 636,284
2020-12-09 2020-12-07 6.115 79,855 -34,043 0.01% 488,302
2020-12-08 2020-12-04 6.234 113,898 -22,696 0.01% 710,020
2020-12-07 2020-12-03 6.341 136,594 -140,796 0.02% 866,128
2020-12-04 2020-12-02 6.424 277,390 -111,376 0.04% 1,782,000
2020-12-03 2020-12-01 6.496 388,766 -113,478 0.05% 2,525,249
2020-12-02 2020-11-30 6.579 502,244 -31,101 0.06% 3,304,176
2020-12-01 2020-11-27 6.258 533,345 -294,202 0.07% 3,337,469
2020-11-30 2020-11-26 6.305 827,547 -102,130 0.11% 5,217,852
2020-11-27 2020-11-25 6.400 929,677 -479,968 0.12% 5,950,283
2020-11-26 2020-11-24 6.674 1,409,645 +863,691 0.18% 9,407,969
2020-11-25 2020-11-23 6.662 545,954 +434,578 0.07% 3,637,201
2020-11-24 2020-11-20 6.412 111,376 +92,043 0.01% 714,173
2020-11-23 2020-11-19 6.412 19,333 -160,970 0.00% 123,968
2020-11-20 2020-11-18 6.460 180,303 -152,985 0.02% 1,164,732
2020-11-19 2020-11-17 6.591 333,288 -459,375 0.04% 2,196,609
2020-11-18 2020-11-16 6.603 792,663 -19,753 0.10% 5,233,652
2020-11-17 2020-11-13 6.757 812,416 +200,897 0.10% 5,489,718
2020-11-16 2020-11-12 6.710 611,519 +182,405 0.08% 4,103,102
2020-11-13 2020-11-11 6.519 429,114 -42,029 0.05% 2,797,541
2020-11-12 2020-11-10 6.531 471,143 -67,110 0.06% 3,077,148
2020-11-11 2020-11-09 6.626 538,253 +121,883 0.07% 3,566,686
2020-11-10 2020-11-06 6.305 416,370 +25,217 0.05% 2,625,298
2020-11-09 2020-11-05 6.365 391,153 +270,245 0.05% 2,489,566
2020-11-06 2020-11-04 6.305 120,908 +63,464 0.02% 762,350
2020-11-05 2020-11-03 6.353 57,444 -22,411 0.01% 364,930
2020-11-04 2020-11-02 6.412 79,855 +60,522 0.01% 512,052
2020-11-03 2020-10-30 6.388 19,333 -172,318 0.00% 123,508
2020-11-02 2020-10-29 6.484 191,651 +5,043 0.02% 1,242,599
2020-10-30 2020-10-28 6.460 186,608 +18,073 0.02% 1,205,461
2020-10-29 2020-10-27 6.329 168,535 -23,957 0.02% 1,066,658
2020-10-28 2020-10-23 6.484 192,492 +77,333 0.02% 1,248,051
2020-10-27 2020-10-22 6.591 115,159 -40,347 0.01% 758,981
2020-10-23 2020-10-21 6.543 155,506 +93,303 0.02% 1,017,497
2020-10-22 2020-10-20 6.662 62,203 -5,463 0.01% 414,403
2020-10-21 2020-10-19 6.757 67,666 -48,754 0.01% 457,238
2020-10-20 2020-10-16 6.757 116,420 +68,927 0.01% 786,682
2020-10-19 2020-10-15 6.817 47,493 +2,522 0.01% 323,748
2020-10-16 2020-10-14 7.078 44,971 -26,898 0.01% 318,326
2020-10-15 2020-10-12 6.888 71,869 -60,522 0.01% 495,044
2020-10-14 2020-10-09 6.829 132,391 +100,449 0.02% 904,052
2020-10-12 2020-10-08 7.293 31,942 -288,317 0.00% 232,941
2020-10-09 2020-10-07 6.579 320,259 -26,058 0.04% 2,106,928
2020-10-08 2020-10-06 6.615 346,317 -54,901 0.04% 2,290,719
2020-10-07 2020-10-05 6.543 401,218 -14,289 0.05% 2,625,224
2020-10-06 2020-09-30 6.531 415,507 -28,580 0.05% 2,713,776
2020-10-05 2020-09-29 6.543 444,087 +68,087 0.06% 2,905,722
2020-09-30 2020-09-28 6.484 376,000 +255,955 0.05% 2,437,853
2020-09-29 2020-09-25 6.377 120,045 +15,971 0.02% 765,477
2020-09-28 2020-09-24 6.543 104,074 -130,391 0.01% 680,970
2020-09-25 2020-09-23 6.186 234,465 -702,984 0.03% 1,450,456
2020-09-24 2020-09-22 6.186 937,449 +467,202 0.12% 5,799,282
2020-09-23 2020-09-21 6.151 470,247 +410,728 0.06% 2,892,277
2020-09-22 2020-09-18 6.436 59,519 -1,630,560 0.01% 383,068
2020-09-21 2020-09-17 6.496 1,690,079 +585,983 0.21% 10,977,992
2020-09-18 2020-09-16 7.126 1,104,096 +969,418 0.15% 7,867,865
2020-09-17 2020-09-15 7.447 134,678 -7,826,833 0.02% 1,002,985
2020-09-16 2020-09-14 7.554 7,961,511 -955,735 1.08% 60,144,024
2020-09-15 2020-09-11 7.578 8,917,246 +8,792,000 1.20% 67,576,148
2020-09-14 2020-09-10 9.815 125,246 +117,261 0.02% 1,229,252
2020-09-11 2020-09-09 9.791 7,985 -72,710 0.00% 78,180
2020-09-10 2020-09-08 9.612 80,695 +65,144 0.01% 775,678
2020-09-09 2020-09-07 9.410 15,551 -149,622 0.00% 146,338
2020-09-08 2020-09-04 9.398 165,173 -104,652 0.02% 1,552,349
2020-09-07 2020-09-03 9.541 269,825 +47,913 0.04% 2,574,422
2020-09-04 2020-09-02 9.351 221,912 +10,087 0.03% 2,075,041
2020-09-03 2020-09-01 9.303 211,825 +15,130 0.03% 1,970,640
2020-09-02 2020-08-31 9.458 196,695 +39,087 0.03% 1,860,303
2020-09-01 2020-08-28 9.256 157,608 -84,057 0.02% 1,458,751
2020-08-31 2020-08-27 9.339 241,665 +52,115 0.03% 2,256,871
2020-08-28 2020-08-26 8.994 189,550 +69,768 0.03% 1,704,782
2020-08-27 2020-08-25 8.661 119,782 +17,652 0.02% 1,037,400
2020-08-26 2020-08-24 8.458 102,130 +11,768 0.01% 863,866
2020-08-25 2020-08-21 8.530 90,362 +51,653 0.01% 770,776
2020-08-24 2020-08-20 8.423 38,709 -122,724 0.01% 326,038
2020-08-21 2020-08-19 8.613 161,433 -6,724 0.02% 1,390,446
2020-08-20 2020-08-18 8.613 168,157 +16,811 0.02% 1,448,361
2020-08-19 2020-08-17 8.387 151,346 -26,898 0.02% 1,269,356
2020-08-18 2020-08-14 8.268 178,244 -16,812 0.02% 1,473,747
2020-08-17 2020-08-13 8.232 195,056 -16,811 0.03% 1,605,790
2020-08-14 2020-08-12 7.911 211,867 -183,246 0.03% 1,676,132
2020-08-13 2020-08-11 8.042 395,113 -36,985 0.05% 3,177,542
2020-08-12 2020-08-10 8.137 432,098 -52,116 0.06% 3,516,103
2020-08-11 2020-08-07 8.149 484,214 -70,608 0.07% 3,945,946
2020-08-10 2020-08-06 8.340 554,822 -18,493 0.07% 4,626,951
2020-08-07 2020-08-05 8.185 573,315 -35,304 0.08% 4,692,508
2020-08-06 2020-08-04 8.375 608,619 +38,667 0.08% 5,097,314
2020-08-05 2020-08-03 8.399 569,952 -117,681 0.08% 4,787,031
2020-08-04 2020-07-31 8.922 687,633 +284,115 0.09% 6,135,377
2020-08-03 2020-07-30 8.042 403,518 -6,725 0.05% 3,245,136
2020-07-30 2020-07-28 8.113 410,243 -62,202 0.06% 3,328,502
2020-07-29 2020-07-27 7.780 472,445 -8,406 0.06% 3,675,803
2020-07-28 2020-07-24 7.887 480,851 -70,609 0.06% 3,792,690
2020-07-27 2020-07-23 7.947 551,460 +1,682 0.07% 4,382,417
2020-07-24 2020-07-22 8.006 549,778 +50,434 0.07% 4,401,753
2020-07-23 2020-07-21 7.852 499,344 +43,710 0.07% 3,920,731
2020-07-22 2020-07-20 7.804 455,634 +42,029 0.06% 3,555,848
2020-07-21 2020-07-17 7.804 413,605 -243,725 0.06% 3,227,847
2020-07-20 2020-07-16 7.816 657,330 -62,203 0.09% 5,137,739
2020-07-17 2020-07-15 7.947 719,533 -10,087 0.10% 5,718,083
2020-07-16 2020-07-14 7.852 729,620 -31,941 0.10% 5,728,803
2020-07-15 2020-07-13 7.828 761,561 +68,927 0.10% 5,961,477
2020-07-14 2020-07-10 7.828 692,634 +35,304 0.09% 5,421,918
2020-07-13 2020-07-09 7.935 657,330 +235,361 0.09% 5,215,939
2020-07-10 2020-07-08 7.709 421,969 +16,812 0.06% 3,252,961
2020-07-09 2020-07-07 7.673 405,157 +3,362 0.05% 3,108,897
2020-07-08 2020-07-06 7.709 401,795 +40,348 0.05% 3,097,439
2020-07-07 2020-07-03 7.602 361,447 +21,854 0.05% 2,747,696
2020-07-06 2020-07-02 7.685 339,593 +97,507 0.05% 2,609,844
2020-07-03 2020-06-30 7.542 242,086 +110,956 0.03% 1,825,922
2020-07-02 2020-06-29 7.531 131,130 -8,406 0.02% 987,482
2020-06-30 2020-06-26 7.602 139,536 +26,899 0.02% 1,060,744
2020-06-29 2020-06-24 7.590 112,637 +3,362 0.02% 854,919
2020-06-26 2020-06-23 7.578 109,275 -45,391 0.01% 828,101
2020-06-24 2020-06-22 7.590 154,666 -102,550 0.02% 1,173,921
2020-06-23 2020-06-19 7.673 257,216 -10,087 0.03% 1,973,699
2020-06-22 2020-06-18 7.578 267,303 -26,898 0.04% 2,025,660
2020-06-19 2020-06-17 7.614 294,201 -33,623 0.04% 2,239,997
2020-06-18 2020-06-16 7.602 327,824 -15,131 0.04% 2,492,097
2020-06-17 2020-06-15 7.590 342,955 -179,883 0.05% 2,603,041
2020-06-16 2020-06-12 7.721 522,838 -107,594 0.07% 4,036,780
2020-06-15 2020-06-11 7.673 630,432 -115,999 0.09% 4,837,503
2020-06-12 2020-06-10 8.090 746,431 +33,623 0.10% 6,038,399
2020-06-11 2020-06-09 8.221 712,808 +3,362 0.10% 5,859,680
2020-06-10 2020-06-08 8.221 709,446 -1,681 0.10% 5,832,042
2020-06-09 2020-06-05 8.185 711,127 +15,130 0.10% 5,820,481
2020-06-08 2020-06-04 8.221 695,997 +45,392 0.09% 5,721,484
2020-06-05 2020-06-03 8.272 650,605 +85,738 0.09% 5,381,936
2020-06-04 2020-06-02 8.188 564,867 +112,775 0.08% 4,625,290
2020-06-03 2020-06-01 8.056 452,092 -6,673 0.06% 3,642,236
2020-06-02 2020-05-29 8.152 458,765 +158,482 0.06% 3,739,997
2020-05-29 2020-05-27 7.625 300,283 -23,355 0.04% 2,289,601
2020-05-28 2020-05-26 7.877 323,638 +28,360 0.04% 2,549,159
2020-05-27 2020-05-25 7.757 295,278 +5,005 0.04% 2,290,379
2020-05-26 2020-05-22 7.853 290,273 -20,019 0.04% 2,279,397
2020-05-25 2020-05-21 7.996 310,292 +43,374 0.04% 2,481,238
2020-05-22 2020-05-20 7.853 266,918 +15,014 0.04% 2,096,000
2020-05-21 2020-05-19 7.781 251,904 +106,767 0.03% 1,959,981
2020-05-20 2020-05-18 7.553 145,137 +100,095 0.02% 1,096,202
2020-05-19 2020-05-15 7.397 45,042 +16,682 0.01% 333,177
2020-05-18 2020-05-14 7.361 28,360 -33,365 0.00% 208,760
2020-05-15 2020-05-13 7.361 61,725 -65,061 0.01% 454,361
2020-05-14 2020-05-12 7.517 126,786 -26,692 0.02% 953,039
2020-05-13 2020-05-11 7.565 153,478 -60,056 0.02% 1,161,041
2020-05-12 2020-05-08 7.601 213,534 -38,370 0.03% 1,623,037
2020-05-11 2020-05-07 7.709 251,904 +26,692 0.03% 1,941,861
2020-05-08 2020-05-06 7.793 225,212 +45,042 0.03% 1,754,999
2020-05-07 2020-05-05 7.757 180,170 -31,696 0.02% 1,397,522
2020-05-06 2020-05-04 7.601 211,866 +16,682 0.03% 1,610,358
2020-05-05 2020-04-29 7.745 195,184 +76,739 0.03% 1,511,641
2020-05-04 2020-04-28 7.493 118,445 +93,421 0.02% 887,501
2020-04-29 2020-04-27 7.457 25,024 +3,337 0.00% 186,603
2020-04-28 2020-04-24 7.373 21,687 -11,678 0.00% 159,899
2020-04-27 2020-04-23 7.445 33,365 -18,350 0.00% 248,402
2020-04-24 2020-04-22 7.565 51,715 -40,038 0.01% 391,217
2020-04-23 2020-04-21 7.685 91,753 +73,402 0.01% 705,099
2020-04-22 2020-04-20 7.757 18,351 -6,673 0.00% 142,343
2020-04-21 2020-04-17 7.661 25,024 -26,691 0.00% 191,703
2020-04-20 2020-04-16 7.865 51,715 -96,758 0.01% 406,717
2020-04-17 2020-04-15 7.841 148,473 -121,782 0.02% 1,164,119
2020-04-16 2020-04-14 8.008 270,255 +113,441 0.04% 2,164,324
2020-04-15 2020-04-09 7.960 156,814 +81,743 0.02% 1,248,317
2020-04-14 2020-04-08 7.877 75,071 -26,692 0.01% 591,302
2020-04-09 2020-04-07 7.913 101,763 -1,668 0.01% 805,204
2020-04-08 2020-04-06 7.889 103,431 -5,004 0.01% 815,922
2020-04-07 2020-04-03 7.793 108,435 +8,341 0.01% 844,996
2020-04-06 2020-04-02 7.805 100,094 +10,009 0.01% 781,198
2020-04-03 2020-04-01 7.613 90,085 -123,449 0.01% 685,801
2020-04-02 2020-03-31 7.889 213,534 +23,355 0.03% 1,684,476
2020-04-01 2020-03-30 7.733 190,179 +16,682 0.03% 1,470,599
2020-03-31 2020-03-27 7.805 173,497 +146,805 0.02% 1,354,082
2020-03-30 2020-03-26 7.613 26,692 +20,019 0.00% 203,201
2020-03-27 2020-03-25 7.733 6,673 +6,673 0.00% 51,600
2020-03-26 2020-03-24 7.793 0 -73,402
2020-03-25 2020-03-23 7.433 73,402 +58,388 0.01% 545,597
2020-03-24 2020-03-20 7.721 15,014 -183,506 0.00% 115,919
2020-03-23 2020-03-19 7.529 198,520 +15,014 0.03% 1,494,638
2020-03-20 2020-03-18 7.385 183,506 +13,346 0.02% 1,355,199
2020-03-19 2020-03-17 7.781 170,160 +13,346 0.02% 1,323,958
2020-03-18 2020-03-16 7.889 156,814 -115,109 0.02% 1,237,037
2020-03-17 2020-03-13 8.356 271,923 +35,033 0.04% 2,272,222
2020-03-16 2020-03-12 8.440 236,890 +236,890 0.03% 1,999,362
2020-03-13 2020-03-11 8.632 0 -116,777
2020-03-12 2020-03-10 7.877 116,777 +71,735 0.02% 919,803
2020-03-11 2020-03-09 7.972 45,042 -138,464 0.01% 359,097
2020-03-10 2020-03-06 8.584 183,506 -23,355 0.02% 1,575,199
2020-03-09 2020-03-05 8.620 206,861 +6,672 0.03% 1,783,116
2020-03-06 2020-03-04 8.596 200,189 +36,702 0.03% 1,720,804
2020-03-05 2020-03-03 8.716 163,487 +5,004 0.02% 1,424,917
2020-03-04 2020-03-02 8.452 158,483 -5,004 0.02% 1,339,503
2020-03-03 2020-02-28 8.368 163,487 +13,346 0.02% 1,368,077
2020-03-02 2020-02-27 8.560 150,141 +33,364 0.02% 1,285,196
2020-02-28 2020-02-26 8.548 116,777 +26,692 0.02% 998,203
2020-02-27 2020-02-25 8.476 90,085 -31,696 0.01% 763,561
2020-02-26 2020-02-24 8.488 121,781 -75,071 0.02% 1,033,677
2020-02-25 2020-02-21 7.817 196,852 +13,346 0.03% 1,538,719
2020-02-24 2020-02-20 7.984 183,506 +43,374 0.02% 1,465,199
2020-02-21 2020-02-19 7.769 140,132 +30,028 0.02% 1,088,640
2020-02-20 2020-02-18 7.649 110,104 -31,696 0.01% 842,162
2020-02-19 2020-02-17 7.805 141,800 +31,696 0.02% 1,106,698
2020-02-18 2020-02-14 7.984 110,104 -3,336 0.01% 879,122
2020-02-17 2020-02-13 8.248 113,440 +15,014 0.02% 935,679
2020-02-14 2020-02-12 8.164 98,426 +81,744 0.01% 803,580
2020-02-13 2020-02-11 8.092 16,682 -66,730 0.00% 134,997
2020-02-12 2020-02-10 8.044 83,412 -6,673 0.01% 671,001
2020-02-11 2020-02-07 8.104 90,085 +63,393 0.01% 730,081
2020-02-10 2020-02-06 8.272 26,692 -13,346 0.00% 220,802
2020-02-06 2020-02-04 8.356 40,038 -1,668 0.01% 334,562
2020-02-05 2020-02-03 8.260 41,706 -5,005 0.01% 344,500
2020-02-04 2020-01-31 8.356 46,711 +46,711 0.01% 390,323
2020-02-03 2020-01-30 8.152 0 -16,682
2020-01-31 2020-01-29 8.296 16,682 +6,673 0.00% 138,397
2020-01-30 2020-01-24 8.524 10,009 -3,337 0.00% 85,316
2020-01-29 2020-01-22 8.740 13,346 +8,341 0.00% 116,641
2020-01-23 2020-01-21 8.872 5,005 +1,669 0.00% 44,403
2020-01-22 2020-01-20 8.872 3,336 -80,076 0.00% 29,596
2020-01-21 2020-01-17 8.992 83,412 -3,336 0.01% 750,001
2020-01-20 2020-01-16 8.752 86,748 +78,407 0.01% 759,197
2020-01-17 2020-01-15 8.752 8,341 -48,379 0.00% 72,998
2020-01-16 2020-01-14 8.428 56,720 +56,720 0.01% 478,039
2020-01-15 2020-01-13 8.404 0 -105,099
2020-01-13 2020-01-09 8.356 105,099 +26,692 0.01% 878,220
2020-01-10 2020-01-08 8.332 78,407 -18,351 0.01% 653,298
2020-01-09 2020-01-07 8.464 96,758 +6,673 0.01% 818,962
2020-01-08 2020-01-06 8.572 90,085 +5,005 0.01% 772,201
2020-01-07 2020-01-03 8.464 85,080 -5,005 0.01% 720,119
2020-01-03 2019-12-31 8.512 90,085 +6,673 0.01% 766,801
2020-01-02 2019-12-27 8.392 83,412 +15,014 0.01% 700,001
2019-12-30 2019-12-24 8.656 68,398 -5,004 0.01% 592,042
2019-12-27 2019-12-20 8.920 73,402 -1,669 0.01% 654,716
2019-12-23 2019-12-19 8.920 75,071 +5,005 0.01% 669,603
2019-12-19 2019-12-17 9.016 70,066 +3,336 0.01% 631,680
2019-12-18 2019-12-16 9.004 66,730 -3,336 0.01% 600,804
2019-12-16 2019-12-12 8.968 70,066 +1,668 0.01% 628,320
2019-12-13 2019-12-11 8.992 68,398 +1,668 0.01% 615,002
2019-12-12 2019-12-10 9.027 66,730 +6,673 0.01% 602,404
2019-12-11 2019-12-09 9.051 60,057 -35,033 0.01% 543,604
2019-12-10 2019-12-06 8.656 95,090 +21,688 0.01% 823,084
2019-12-09 2019-12-05 8.368 73,402 -6,673 0.01% 614,236
2019-12-06 2019-12-04 8.392 80,075 -21,688 0.01% 671,996
2019-12-05 2019-12-03 8.416 101,763 +3,337 0.01% 856,444
2019-12-04 2019-12-02 8.488 98,426 +3,336 0.01% 835,440
2019-12-03 2019-11-29 8.524 95,090 +15,015 0.01% 810,544
2019-12-02 2019-11-28 8.092 80,075 +8,341 0.01% 647,997
2019-11-29 2019-11-27 8.068 71,734 +1,668 0.01% 578,778
2019-11-28 2019-11-26 8.116 70,066 -11,678 0.01% 568,680
2019-11-27 2019-11-25 8.008 81,744 -10,009 0.01% 654,643
2019-11-26 2019-11-22 7.913 91,753 +50,047 0.01% 725,999
2019-11-25 2019-11-21 7.445 41,706 +41,706 0.01% 310,500
2019-11-22 2019-11-20 7.493 0 -128,454
2019-11-21 2019-11-19 7.625 128,454 +68,397 0.02% 979,438
2019-11-20 2019-11-18 7.721 60,057 +40,038 0.01% 463,683
2019-11-19 2019-11-15 7.769 20,019 +3,337 0.00% 155,521
2019-11-18 2019-11-14 7.829 16,682 -15,015 0.00% 130,597
2019-11-15 2019-11-13 7.853 31,697 +13,346 0.00% 248,904
2019-11-14 2019-11-12 7.793 18,351 +10,010 0.00% 143,003
2019-11-13 2019-11-11 7.853 8,341 -71,734 0.00% 65,499
2019-11-12 2019-11-08 8.032 80,075 +80,075 0.01% 643,197
2019-11-08 2019-11-06 8.176 0 -92,690
2019-11-07 2019-11-05 8.344 92,690 +65,061 0.01% 773,418
2019-11-06 2019-11-04 8.296 27,629 +10,010 0.00% 229,215
2019-11-05 2019-11-01 8.440 17,619 -5,736 0.00% 148,705
2019-11-04 2019-10-31 8.368 23,355 -21,687 0.00% 195,437
2019-11-01 2019-10-30 8.380 45,042 -115,109 0.01% 377,456
2019-10-31 2019-10-29 8.128 160,151 -53,383 0.02% 1,301,761
2019-10-30 2019-10-28 8.356 213,534 -48,379 0.03% 1,784,316
2019-10-29 2019-10-25 8.908 261,913 -140,132 0.04% 2,333,017
2019-10-28 2019-10-24 9.843 402,045 -15,014 0.05% 3,957,217
2019-10-25 2019-10-23 9.363 417,059 -25,024 0.06% 3,904,996
2019-10-24 2019-10-22 9.819 442,083 -38,370 0.06% 4,340,700
2019-10-22 2019-10-18 9.891 480,453 -78,407 0.07% 4,752,005
2019-10-21 2019-10-17 9.843 558,860 +1,669 0.08% 5,500,703
2019-10-18 2019-10-16 9.723 557,191 +33,364 0.08% 5,417,476
2019-10-17 2019-10-15 9.735 523,827 -6,673 0.07% 5,099,363
2019-10-16 2019-10-14 9.951 530,500 +46,711 0.07% 5,278,804
2019-10-15 2019-10-11 9.795 483,789 +11,678 0.07% 4,738,600
2019-10-14 2019-10-10 9.771 472,111 +63,393 0.06% 4,612,897
2019-10-11 2019-10-09 9.519 408,718 -1,669 0.06% 3,890,597
2019-10-10 2019-10-08 9.471 410,387 +83,412 0.06% 3,886,805
2019-10-09 2019-10-04 9.135 326,975 +11,678 0.04% 2,987,043
2019-10-08 2019-10-03 9.195 315,297 +73,403 0.04% 2,899,260
2019-10-04 2019-10-02 9.075 241,894 +100,094 0.03% 2,195,296
2019-10-03 2019-09-30 8.800 141,800 +63,393 0.02% 1,247,798
2019-10-02 2019-09-27 8.788 78,407 +68,398 0.01% 689,018
2019-09-30 2019-09-26 8.728 10,009 +8,341 0.00% 87,356
2019-09-27 2019-09-25 8.608 1,668 -1,668 0.00% 14,358
2019-09-26 2019-09-24 8.776 3,336 -6,673 0.00% 29,276
2019-09-25 2019-09-23 8.776 10,009 -15,015 0.00% 87,836
2019-09-24 2019-09-20 8.728 25,024 +1,669 0.00% 218,404
2019-09-23 2019-09-19 8.740 23,355 +5,004 0.00% 204,117
2019-09-20 2019-09-18 8.728 18,351 +15,015 0.00% 160,163
2019-09-18 2019-09-16 8.752 3,336 -25,024 0.00% 29,196
2019-09-16 2019-09-12 9.267 28,360 +1,668 0.00% 262,820
2019-09-13 2019-09-11 9.351 26,692 +11,678 0.00% 249,602
2019-09-10 2019-09-06 9.171 15,014 -8,341 0.00% 137,699
2019-09-09 2019-09-05 9.147 23,355 +8,341 0.00% 213,637
2019-09-06 2019-09-04 9.159 15,014 -6,673 0.00% 137,519
2019-09-05 2019-09-03 8.776 21,687 -55,052 0.00% 190,319
2019-09-04 2019-09-02 8.692 76,739 -25,024 0.01% 667,001
2019-09-03 2019-08-30 8.692 101,763 -8,341 0.01% 884,504
2019-09-02 2019-08-29 8.668 110,104 -46,710 0.02% 954,363
2019-08-30 2019-08-28 8.704 156,814 -8,342 0.02% 1,364,877
2019-08-29 2019-08-27 8.644 165,156 +146,805 0.02% 1,427,584
2019-08-28 2019-08-26 8.452 18,351 -71,734 0.00% 155,103
2019-08-27 2019-08-23 8.884 90,085 +86,749 0.01% 800,281
2019-08-26 2019-08-22 9.171 3,336 -1,669 0.00% 30,596
2019-08-23 2019-08-21 8.992 5,005 -11,677 0.00% 45,003
2019-08-22 2019-08-20 8.860 16,682 +8,341 0.00% 147,797
2019-08-21 2019-08-19 8.824 8,341 -1,668 0.00% 73,598
2019-08-20 2019-08-16 8.656 10,009 -3,337 0.00% 86,636
2019-08-19 2019-08-15 8.596 13,346 -43,374 0.00% 114,721
2019-08-16 2019-08-14 8.716 56,720 +56,720 0.01% 494,359
2019-08-15 2019-08-13 8.644 0 -55,052
2019-08-14 2019-08-12 9.027 55,052 -20,019 0.01% 496,981
2019-08-13 2019-08-09 9.135 75,071 +13,346 0.01% 685,803
2019-08-12 2019-08-08 8.884 61,725 -18,350 0.01% 548,342
2019-08-09 2019-08-07 8.956 80,075 -56,721 0.01% 717,116
2019-08-08 2019-08-06 8.800 136,796 +1,669 0.02% 1,203,764
2019-08-07 2019-08-05 9.231 135,127 +35,033 0.02% 1,247,398
2019-08-05 2019-08-01 9.591 100,094 +23,355 0.01% 959,997
2019-08-01 2019-07-30 9.459 76,739 +1,668 0.01% 725,881
2019-07-31 2019-07-29 9.411 75,071 -1,668 0.01% 706,503
2019-07-29 2019-07-25 9.471 76,739 -15,014 0.01% 726,801
2019-07-26 2019-07-24 9.423 91,753 +5,005 0.01% 864,599
2019-07-25 2019-07-23 9.375 86,748 -5,005 0.01% 813,277
2019-07-23 2019-07-19 9.291 91,753 +8,341 0.01% 852,499
2019-07-17 2019-07-15 9.399 83,412 +1,668 0.01% 784,001
2019-07-16 2019-07-12 9.423 81,744 -1,668 0.01% 770,283
2019-07-15 2019-07-11 9.423 83,412 -1,668 0.01% 786,001
2019-07-12 2019-07-10 9.351 85,080 +15,014 0.01% 795,599
2019-07-11 2019-07-09 9.219 70,066 -10,009 0.01% 645,960
2019-07-10 2019-07-08 9.171 80,075 -5,005 0.01% 734,396
2019-07-05 2019-07-03 9.291 85,080 +60,056 0.01% 790,499
2019-07-04 2019-07-02 9.159 25,024 -1,668 0.00% 229,204
2019-07-03 2019-06-28 8.884 26,692 +16,683 0.00% 237,122
2019-07-02 2019-06-27 8.620 10,009 -51,716 0.00% 86,276
2019-06-26 2019-06-24 8.872 61,725 +1,668 0.01% 547,602
2019-06-24 2019-06-20 8.776 60,057 +6,673 0.01% 527,044
2019-06-18 2019-06-14 8.740 53,384 +3,337 0.01% 466,563
2019-06-14 2019-06-12 8.812 50,047 +23,355 0.01% 440,999
2019-06-12 2019-06-10 8.812 26,692 +1,668 0.00% 235,202
2019-06-10 2019-06-05 8.788 25,024 -6,673 0.00% 219,904
2019-06-06 2019-06-04 8.752 31,697 +15,015 0.00% 277,404
2019-06-05 2019-06-03 8.608 16,682 +8,341 0.00% 143,597
2019-06-04 2019-05-31 8.584 8,341 +3,336 0.00% 71,598
2019-06-03 2019-05-30 8.608 5,005 +3,337 0.00% 43,082
2019-05-17 2019-05-15 8.032 1,668 -10,010 0.00% 13,398
2019-05-16 2019-05-14 8.164 11,678 -6,673 0.00% 95,343
2019-05-15 2019-05-10 8.284 18,351 +16,683 0.00% 152,023
2019-05-14 2019-05-09 8.404 1,668 -10,010 0.00% 14,018
2019-05-10 2019-05-08 8.694 11,678 +10,019 0.00% 101,526
2019-05-08 2019-05-06 8.670 1,659 -4,976 0.00% 14,383
2019-05-03 2019-04-30 8.887 6,635 -3,317 0.00% 58,963
2019-04-26 2019-04-24 8.682 9,952 +8,293 0.00% 86,400
2019-04-12 2019-04-10 8.404 1,659 -14,928 0.00% 13,943
2019-04-11 2019-04-09 8.537 16,587 -1,658 0.00% 141,603
2019-04-08 2019-04-03 8.875 18,245 +16,586 0.00% 161,917
2019-03-26 2019-03-22 9.043 1,659 -34,832 0.00% 15,003
2019-03-25 2019-03-21 8.995 36,491 -19,904 0.01% 328,244
2019-03-20 2019-03-18 9.043 56,395 -4,976 0.01% 510,004
2019-03-19 2019-03-15 9.080 61,371 -1,658 0.01% 557,224
2019-03-18 2019-03-14 9.140 63,029 -9,952 0.01% 576,078
2019-03-15 2019-03-13 9.176 72,981 +6,634 0.01% 669,678
2019-03-14 2019-03-12 9.381 66,347 +1,659 0.01% 622,404
2019-03-13 2019-03-11 9.429 64,688 +14,928 0.01% 609,961
2019-03-12 2019-03-08 9.309 49,760 +4,976 0.01% 463,201
2019-03-11 2019-03-07 9.236 44,784 +1,659 0.01% 413,641
2019-03-06 2019-03-04 9.646 43,125 +9,952 0.01% 415,997
2019-02-28 2019-02-26 9.526 33,173 +3,317 0.00% 315,997
2019-02-27 2019-02-25 9.670 29,856 +1,659 0.00% 288,720
2019-02-26 2019-02-22 9.646 28,197 +13,269 0.00% 271,997
2019-02-25 2019-02-21 9.634 14,928 +4,976 0.00% 143,820
2019-02-21 2019-02-19 9.526 9,952 -3,317 0.00% 94,800
2019-02-19 2019-02-15 9.260 13,269 +3,317 0.00% 122,877
2019-02-18 2019-02-14 9.164 9,952 -3,317 0.00% 91,200
2019-02-15 2019-02-13 9.393 13,269 +3,317 0.00% 124,637
2019-02-12 2019-02-08 9.333 9,952 -16,587 0.00% 92,880
2019-02-11 2019-02-04 9.104 26,539 +3,318 0.00% 241,603
2019-02-08 2019-01-31 8.344 23,221 +3,317 0.00% 193,758
2019-02-01 2019-01-30 8.248 19,904 +11,611 0.00% 164,160
2019-01-30 2019-01-28 7.898 8,293 +1,658 0.00% 65,497
2019-01-29 2019-01-25 7.801 6,635 +3,318 0.00% 51,763
2019-01-22 2019-01-18 7.789 3,317 +1,658 0.00% 25,837
2019-01-16 2019-01-14 7.777 1,659 -1,658 0.00% 12,903
2019-01-14 2019-01-10 7.741 3,317 -1,659 0.00% 25,677
2019-01-10 2019-01-08 7.753 4,976 -4,976 0.00% 38,580
2019-01-09 2019-01-07 7.645 9,952 -11,611 0.00% 76,080
2019-01-08 2019-01-04 7.789 21,563 -6,634 0.00% 167,963
2019-01-07 2019-01-03 7.705 28,197 -16,587 0.00% 217,258
2019-01-04 2019-01-02 7.898 44,784 -1,659 0.01% 353,701
2019-01-03 2018-12-31 8.091 46,443 +38,150 0.01% 375,763
2019-01-02 2018-12-27 8.115 8,293 +1,658 0.00% 67,297
2018-12-28 2018-12-24 7.910 6,635 +1,659 0.00% 52,483
2018-12-20 2018-12-18 7.826 4,976 +1,659 0.00% 38,940
2018-12-18 2018-12-14 7.934 3,317 -1,659 0.00% 26,317
2018-12-17 2018-12-13 7.572 4,976 +1,659 0.00% 37,680
2018-12-11 2018-12-07 7.512 3,317 -3,318 0.00% 24,918
2018-12-10 2018-12-06 7.681 6,635 +3,318 0.00% 50,963
2018-12-06 2018-12-04 7.826 3,317 +1,658 0.00% 25,957
2018-12-05 2018-12-03 7.789 1,659 +1,659 0.00% 12,923
2018-11-20 2018-11-16 8.091 0 -4,976
2018-11-19 2018-11-15 8.079 4,976 -3,317 0.00% 40,200
2018-11-15 2018-11-13 7.838 8,293 +8,293 0.00% 64,997
2018-11-05 2018-11-01 7.633 0 -14,928
2018-11-02 2018-10-31 7.548 14,928 +14,928 0.00% 112,680
2018-10-31 2018-10-29 7.440 0 -1,659
2018-10-25 2018-10-23 7.693 1,659 -1,658 0.00% 12,763
2018-10-19 2018-10-16 7.548 3,317 -16,587 0.00% 25,038
2018-10-18 2018-10-15 7.717 19,904 +1,659 0.00% 153,600
2018-10-16 2018-10-12 7.982 18,245 +14,928 0.00% 145,638
2018-10-04 2018-10-02 8.416 3,317 +1,658 0.00% 27,917
2018-09-24 2018-09-20 8.199 1,659 -1,658 0.00% 13,603
2018-09-20 2018-09-18 8.223 3,317 -3,318 0.00% 27,277
2018-09-19 2018-09-17 8.248 6,635 +1,659 0.00% 54,723
2018-09-17 2018-09-13 8.368 4,976 +4,976 0.00% 41,640
2018-09-12 2018-09-10 8.404 0 -1,659
2018-09-10 2018-09-06 8.344 1,659 -9,952 0.00% 13,843
2018-09-07 2018-09-05 8.465 11,611 -16,586 0.00% 98,283
2018-09-06 2018-09-04 8.730 28,197 -1,659 0.00% 246,157
2018-09-05 2018-09-03 8.706 29,856 -1,659 0.00% 259,920
2018-09-04 2018-08-31 8.802 31,515 -3,317 0.00% 277,403
2018-09-03 2018-08-30 8.754 34,832 -11,611 0.00% 304,920
2018-08-31 2018-08-29 8.766 46,443 -3,317 0.01% 407,124
2018-08-30 2018-08-28 8.838 49,760 -1,659 0.01% 439,801
2018-08-28 2018-08-24 8.742 51,419 +49,760 0.01% 449,504
2018-08-24 2018-08-22 8.646 1,659 +1,659 0.00% 14,343
2018-08-21 2018-08-17 8.585 0 -8,293
2018-08-15 2018-08-13 8.730 8,293 -3,318 0.00% 72,397
2018-08-13 2018-08-09 8.838 11,611 -3,317 0.00% 102,623
2018-08-10 2018-08-08 8.923 14,928 -18,245 0.00% 133,200
2018-08-09 2018-08-07 8.850 33,173 -8,294 0.00% 293,598
2018-08-07 2018-08-03 8.887 41,467 +18,246 0.01% 368,504
2018-08-06 2018-08-02 9.055 23,221 -49,760 0.00% 210,277
2018-07-27 2018-07-25 9.273 72,981 +3,317 0.01% 676,718
2018-07-24 2018-07-20 9.043 69,664 -1,659 0.01% 630,001
2018-07-23 2018-07-19 9.152 71,323 -11,610 0.01% 652,744
2018-07-18 2018-07-16 9.285 82,933 -9,952 0.01% 769,998
2018-07-17 2018-07-13 9.297 92,885 +72,981 0.01% 863,518
2018-07-16 2018-07-12 9.297 19,904 +9,952 0.00% 185,040
2018-07-11 2018-07-09 9.803 9,952 +4,976 0.00% 97,560
2018-07-10 2018-07-06 8.838 4,976 -8,293 0.00% 43,980
2018-07-09 2018-07-05 8.838 13,269 -44,784 0.00% 117,277
2018-07-05 2018-07-03 8.175 58,053 -46,443 0.01% 474,598
2018-07-04 2018-06-29 8.670 104,496 +43,125 0.02% 905,941
2018-07-03 2018-06-28 8.670 61,371 -41,466 0.01% 532,064
2018-06-28 2018-06-26 8.790 102,837 +44,784 0.02% 903,958
2018-06-27 2018-06-25 8.850 58,053 +14,928 0.01% 513,798
2018-06-21 2018-06-19 8.814 43,125 -6,635 0.01% 380,118
2018-06-15 2018-06-13 8.826 49,760 -29,856 0.01% 439,201
2018-06-14 2018-06-12 9.152 79,616 +1,659 0.01% 728,641
2018-06-13 2018-06-11 9.309 77,957 +1,658 0.01% 725,678
2018-06-12 2018-06-08 9.514 76,299 +1,659 0.01% 725,884
2018-06-11 2018-06-07 9.574 74,640 +4,976 0.01% 714,601
2018-06-08 2018-06-06 9.622 69,664 -8,293 0.01% 670,321
2018-06-07 2018-06-05 9.586 77,957 +4,976 0.01% 747,298
2018-06-06 2018-06-04 9.646 72,981 +1,658 0.01% 703,998
2018-06-04 2018-05-31 9.550 71,323 -38,149 0.01% 681,124
2018-06-01 2018-05-30 9.707 109,472 +8,293 0.02% 1,062,602
2018-05-31 2018-05-29 9.670 101,179 +23,222 0.02% 978,445
2018-05-30 2018-05-28 9.863 77,957 +3,317 0.01% 768,918
2018-05-29 2018-05-25 9.514 74,640 +23,221 0.01% 710,101
2018-05-25 2018-05-23 9.345 51,419 -26,538 0.01% 480,504
2018-05-24 2018-05-21 9.646 77,957 -3,318 0.01% 751,998
2018-05-18 2018-05-16 9.912 81,275 -3,317 0.01% 805,565
2018-05-17 2018-05-15 10.068 84,592 +11,611 0.01% 851,701
2018-05-16 2018-05-14 10.141 72,981 -19,904 0.01% 740,078
2018-05-15 2018-05-11 10.032 92,885 -1,659 0.02% 931,838
2018-05-08 2018-05-04 9.996 94,544 +39,808 0.02% 945,061
2018-05-07 2018-05-03 9.863 54,736 +13,269 0.01% 539,881
2018-05-04 2018-05-02 10.141 41,467 +18,246 0.01% 420,504
2018-05-03 2018-04-30 10.394 23,221 +8,293 0.00% 241,357
2018-05-02 2018-04-27 10.322 14,928 -19,904 0.00% 154,080
2018-04-30 2018-04-26 10.406 34,832 -11,611 0.01% 362,461
2018-04-27 2018-04-25 10.623 46,443 -24,880 0.01% 493,364
2018-04-26 2018-04-24 10.599 71,323 +3,318 0.01% 755,945
2018-04-25 2018-04-23 10.780 68,005 -44,784 0.01% 733,078
2018-04-24 2018-04-20 10.852 112,789 +1,659 0.02% 1,223,998
2018-04-23 2018-04-19 10.852 111,130 +53,077 0.02% 1,205,995
2018-04-20 2018-04-18 10.683 58,053 +4,976 0.01% 620,197
2018-04-18 2018-04-16 9.912 53,077 +53,077 0.01% 526,078
2018-04-16 2018-04-12 9.719 0 -1,659
2018-04-13 2018-04-11 9.803 1,659 +1,659 0.00% 16,263
2018-03-28 2018-03-26 9.429 0 -9,952
2018-03-23 2018-03-21 9.755 9,952 -3,317 0.00% 97,080
2018-03-21 2018-03-19 9.586 13,269 -74,640 0.00% 127,197
2018-03-20 2018-03-16 9.634 87,909 -8,294 0.01% 846,938
2018-03-19 2018-03-15 9.634 96,203 +6,635 0.02% 926,845
2018-03-16 2018-03-14 9.803 89,568 +41,467 0.01% 878,041
2018-03-15 2018-03-13 9.273 48,101 +28,197 0.01% 446,018
2018-03-14 2018-03-12 9.212 19,904 +19,904 0.00% 183,360
2018-03-08 2018-03-06 9.007 0 -1,659
2018-03-07 2018-03-05 9.116 1,659 -3,317 0.00% 15,123
2018-03-06 2018-03-02 9.092 4,976 -1,659 0.00% 45,240
2018-03-05 2018-03-01 9.104 6,635 -1,658 0.00% 60,403
2018-03-02 2018-02-28 8.935 8,293 -1,659 0.00% 74,097
2018-03-01 2018-02-27 8.923 9,952 -3,317 0.00% 88,800
2018-02-28 2018-02-26 8.947 13,269 -3,318 0.00% 118,717
2018-02-23 2018-02-21 9.092 16,587 -19,904 0.00% 150,803
2018-02-22 2018-02-20 9.297 36,491 -54,736 0.01% 339,244
2018-02-21 2018-02-15 9.405 91,227 -16,586 0.01% 858,004
2018-02-20 2018-02-13 8.875 107,813 -18,245 0.02% 956,799
2018-02-14 2018-02-12 8.139 126,058 -1,659 0.02% 1,025,996
2018-02-13 2018-02-09 8.127 127,717 +14,928 0.02% 1,037,959
2018-02-12 2018-02-08 8.187 112,789 +48,101 0.02% 923,439
2018-02-09 2018-02-07 8.043 64,688 -13,269 0.01% 520,261
2018-02-08 2018-02-06 8.151 77,957 -74,640 0.01% 635,438
2018-02-07 2018-02-05 8.609 152,597 +9,952 0.02% 1,313,759
2018-02-06 2018-02-02 8.682 142,645 +24,880 0.02% 1,238,399
2018-02-05 2018-02-01 8.609 117,765 +14,928 0.02% 1,013,879
2018-02-02 2018-01-31 8.766 102,837 +84,592 0.02% 901,478
2018-02-01 2018-01-30 8.802 18,245 -9,952 0.00% 160,597
2018-01-31 2018-01-29 8.995 28,197 -18,246 0.00% 253,637
2018-01-24 2018-01-22 9.465 46,443 -4,976 0.01% 439,604
2018-01-23 2018-01-19 9.248 51,419 -4,976 0.01% 475,544
2018-01-22 2018-01-18 9.948 56,395 +3,318 0.01% 561,004
2018-01-16 2018-01-12 8.609 53,077 -1,659 0.01% 456,958
2018-01-15 2018-01-11 8.465 54,736 +11,611 0.01% 463,321
2018-01-12 2018-01-10 8.416 43,125 -1,659 0.01% 362,958
2018-01-11 2018-01-09 8.501 44,784 +3,317 0.01% 380,701
2018-01-10 2018-01-08 8.465 41,467 -1,658 0.01% 351,003
2018-01-09 2018-01-05 8.211 43,125 +6,634 0.01% 354,118
2018-01-08 2018-01-04 8.127 36,491 -31,514 0.01% 296,563
2018-01-05 2018-01-03 8.199 68,005 -3,318 0.01% 557,598
2018-01-04 2018-01-02 8.380 71,323 -99,519 0.01% 597,704
2018-01-03 2017-12-29 8.404 170,842 -8,294 0.03% 1,435,817
2018-01-02 2017-12-28 8.428 179,136 +6,635 0.03% 1,509,842
2017-12-29 2017-12-27 8.416 172,501 +13,269 0.03% 1,451,839
2017-12-28 2017-12-22 8.260 159,232 +3,318 0.03% 1,315,202
2017-12-27 2017-12-21 8.308 155,914 +4,976 0.03% 1,295,316
2017-12-22 2017-12-20 8.151 150,938 -4,976 0.02% 1,230,317
2017-12-21 2017-12-19 8.055 155,914 +84,591 0.03% 1,255,837
2017-12-20 2017-12-18 7.452 71,323 +28,198 0.01% 531,483
2017-12-19 2017-12-15 7.379 43,125 +3,317 0.01% 318,238
2017-12-18 2017-12-14 7.404 39,808 +28,197 0.01% 294,720
2017-12-15 2017-12-13 7.404 11,611 +11,611 0.00% 85,963
2017-12-14 2017-12-12 7.343 0 -1,659
2017-12-13 2017-12-11 7.307 1,659 -4,976 0.00% 12,122
2017-12-12 2017-12-08 7.283 6,635 +6,635 0.00% 48,323
2017-11-21 2017-11-17 6.933 0 -63,029
2017-11-20 2017-11-16 6.764 63,029 +3,317 0.01% 426,358
2017-11-17 2017-11-15 6.559 59,712 -6,635 0.01% 391,681
2017-11-16 2017-11-14 7.042 66,347 -21,562 0.01% 467,203
2017-11-13 2017-11-09 7.391 87,909 +3,317 0.01% 649,779
2017-11-10 2017-11-08 7.367 84,592 +3,317 0.01% 623,221
2017-11-09 2017-11-07 7.404 81,275 +48,102 0.01% 601,723
2017-11-08 2017-11-06 7.271 33,173 +16,586 0.01% 241,198
2017-11-07 2017-11-03 7.271 16,587 +8,294 0.00% 120,603
2017-11-06 2017-11-02 7.259 8,293 -36,491 0.00% 60,198
2017-11-03 2017-11-01 7.777 44,784 -34,832 0.01% 348,301
2017-10-31 2017-10-27 6.873 79,616 +4,976 0.01% 547,201
2017-10-30 2017-10-26 6.511 74,640 +18,245 0.01% 486,001
2017-10-27 2017-10-25 6.330 56,395 -14,928 0.01% 357,003
2017-10-26 2017-10-24 6.451 71,323 +4,976 0.01% 460,103
2017-10-25 2017-10-23 6.451 66,347 +9,952 0.01% 428,003
2017-10-23 2017-10-19 5.631 56,395 +24,880 0.01% 317,562
2017-10-20 2017-10-18 5.679 31,515 +13,270 0.01% 178,982
2017-10-19 2017-10-17 5.715 18,245 -1,659 0.00% 104,278
2017-10-18 2017-10-16 5.788 19,904 +1,659 0.00% 115,200
2017-10-17 2017-10-13 5.800 18,245 -1,659 0.00% 105,818
2017-10-16 2017-10-12 5.703 19,904 +3,317 0.00% 113,520
2017-10-12 2017-10-10 5.330 16,587 +16,587 0.00% 88,402
2017-10-11 2017-10-09 5.209 0 -4,976
2017-10-09 2017-10-04 5.161 4,976 +4,976 0.00% 25,680
2017-07-10 2017-07-06 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top