History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 441,500 | +0 | 0.04% | 4,710,805 |
| 2025-10-13 | 2025-10-09 | 10.660 | 441,500 | +0 | 0.04% | 4,706,390 |
| 2025-10-10 | 2025-10-08 | 10.700 | 441,500 | +0 | 0.04% | 4,724,050 |
| 2025-10-09 | 2025-10-06 | 11.030 | 441,500 | +0 | 0.04% | 4,869,745 |
| 2025-10-08 | 2025-10-03 | 11.080 | 441,500 | +0 | 0.04% | 4,891,820 |
| 2025-10-06 | 2025-10-02 | 11.030 | 441,500 | +16,000 | 0.04% | 4,869,745 |
| 2025-09-30 | 2025-09-26 | 10.670 | 425,500 | +2,000 | 0.04% | 4,540,085 |
| 2025-09-29 | 2025-09-25 | 11.300 | 423,500 | +2,000 | 0.04% | 4,785,550 |
| 2025-09-26 | 2025-09-24 | 11.040 | 421,500 | -1,000 | 0.04% | 4,653,360 |
| 2025-09-19 | 2025-09-17 | 10.910 | 422,500 | +12,000 | 0.04% | 4,609,475 |
| 2025-09-18 | 2025-09-16 | 10.990 | 410,500 | +18,000 | 0.04% | 4,511,395 |
| 2025-09-17 | 2025-09-15 | 10.880 | 392,500 | -4,000 | 0.04% | 4,270,400 |
| 2025-09-16 | 2025-09-12 | 10.950 | 396,500 | +3,500 | 0.04% | 4,341,675 |
| 2025-09-12 | 2025-09-10 | 11.000 | 393,000 | +8,000 | 0.04% | 4,323,000 |
| 2025-09-10 | 2025-09-08 | 10.840 | 385,000 | +3,000 | 0.04% | 4,173,400 |
| 2025-09-08 | 2025-09-04 | 10.820 | 382,000 | +500 | 0.04% | 4,133,240 |
| 2025-09-05 | 2025-09-03 | 11.170 | 381,500 | +9,000 | 0.04% | 4,261,355 |
| 2025-09-04 | 2025-09-02 | 11.230 | 372,500 | +35,000 | 0.04% | 4,183,175 |
| 2025-09-03 | 2025-09-01 | 12.000 | 337,500 | +1,000 | 0.03% | 4,050,000 |
| 2025-09-02 | 2025-08-29 | 11.880 | 336,500 | -2,000 | 0.03% | 3,997,620 |
| 2025-09-01 | 2025-08-28 | 11.800 | 338,500 | +14,000 | 0.03% | 3,994,300 |
| 2025-08-29 | 2025-08-27 | 12.640 | 324,500 | +4,500 | 0.03% | 4,101,680 |
| 2025-08-28 | 2025-08-26 | 13.040 | 320,000 | -41,000 | 0.03% | 4,172,800 |
| 2025-08-27 | 2025-08-25 | 12.500 | 361,000 | -500 | 0.04% | 4,512,500 |
| 2025-08-26 | 2025-08-22 | 12.000 | 361,500 | -25,500 | 0.04% | 4,338,000 |
| 2025-08-25 | 2025-08-21 | 12.120 | 387,000 | +34,000 | 0.04% | 4,690,440 |
| 2025-08-22 | 2025-08-20 | 12.130 | 353,000 | +10,000 | 0.04% | 4,281,890 |
| 2025-08-21 | 2025-08-19 | 12.740 | 343,000 | -9,000 | 0.03% | 4,369,820 |
| 2025-08-20 | 2025-08-18 | 12.010 | 352,000 | +6,000 | 0.03% | 4,227,520 |
| 2025-08-19 | 2025-08-15 | 11.650 | 346,000 | +6,500 | 0.03% | 4,030,900 |
| 2025-08-18 | 2025-08-14 | 13.844 | 339,500 | +37,500 | 0.03% | 4,699,961 |
| 2025-08-15 | 2025-08-13 | 13.781 | 302,000 | +25,848 | 0.03% | 4,161,758 |
| 2025-08-14 | 2025-08-12 | 13.686 | 276,152 | +4,753 | 0.03% | 3,779,411 |
| 2025-08-13 | 2025-08-11 | 13.644 | 271,399 | +61,790 | 0.03% | 3,702,941 |
| 2025-08-12 | 2025-08-08 | 13.802 | 209,609 | +1,901 | 0.02% | 2,892,959 |
| 2025-08-11 | 2025-08-07 | 13.644 | 207,708 | +2,377 | 0.02% | 2,833,947 |
| 2025-08-08 | 2025-08-06 | 13.644 | 205,331 | +23,765 | 0.02% | 2,801,516 |
| 2025-08-07 | 2025-08-05 | 13.981 | 181,566 | +2,376 | 0.02% | 2,538,388 |
| 2025-08-05 | 2025-08-01 | 13.970 | 179,190 | -65,592 | 0.02% | 2,503,286 |
| 2025-08-04 | 2025-07-31 | 14.769 | 244,782 | +16,161 | 0.03% | 3,615,307 |
| 2025-08-01 | 2025-07-30 | 15.211 | 228,621 | +9,506 | 0.02% | 3,477,627 |
| 2025-07-31 | 2025-07-29 | 15.821 | 219,115 | +2,852 | 0.02% | 3,466,718 |
| 2025-07-30 | 2025-07-28 | 15.106 | 216,263 | +4,753 | 0.02% | 3,266,896 |
| 2025-07-29 | 2025-07-25 | 15.148 | 211,510 | +4,753 | 0.02% | 3,203,996 |
| 2025-07-28 | 2025-07-24 | 15.317 | 206,757 | -476 | 0.02% | 3,166,797 |
| 2025-07-25 | 2025-07-23 | 15.043 | 207,233 | -10,932 | 0.02% | 3,117,407 |
| 2025-07-24 | 2025-07-22 | 14.685 | 218,165 | +6,179 | 0.02% | 3,203,827 |
| 2025-07-23 | 2025-07-21 | 15.548 | 211,986 | -14,259 | 0.02% | 3,295,947 |
| 2025-07-22 | 2025-07-18 | 15.422 | 226,245 | +30,420 | 0.02% | 3,489,085 |
| 2025-07-21 | 2025-07-17 | 15.127 | 195,825 | -13,309 | 0.02% | 2,962,277 |
| 2025-07-18 | 2025-07-16 | 14.517 | 209,134 | +42,302 | 0.02% | 3,036,004 |
| 2025-07-17 | 2025-07-15 | 12.750 | 166,832 | -21,864 | 0.02% | 2,127,064 |
| 2025-07-16 | 2025-07-14 | 12.203 | 188,696 | +37,074 | 0.02% | 2,302,604 |
| 2025-07-15 | 2025-07-11 | 12.813 | 151,622 | -2,376 | 0.02% | 1,942,711 |
| 2025-07-14 | 2025-07-10 | 13.044 | 153,998 | -26,618 | 0.02% | 2,008,794 |
| 2025-07-11 | 2025-07-09 | 13.107 | 180,616 | +35,648 | 0.02% | 2,367,407 |
| 2025-07-10 | 2025-07-08 | 12.729 | 144,968 | -39,450 | 0.02% | 1,845,254 |
| 2025-07-09 | 2025-07-07 | 12.266 | 184,418 | +29,469 | 0.02% | 2,262,041 |
| 2025-07-08 | 2025-07-04 | 12.329 | 154,949 | +9,506 | 0.02% | 1,910,359 |
| 2025-07-07 | 2025-07-03 | 12.413 | 145,443 | +24,240 | 0.02% | 1,805,400 |
| 2025-07-04 | 2025-07-02 | 12.708 | 121,203 | -9,506 | 0.01% | 1,540,206 |
| 2025-06-30 | 2025-06-26 | 12.203 | 130,709 | -1,901 | 0.01% | 1,595,005 |
| 2025-06-27 | 2025-06-25 | 12.413 | 132,610 | -19,012 | 0.01% | 1,646,102 |
| 2025-06-26 | 2025-06-24 | 12.055 | 151,622 | -21,389 | 0.02% | 1,827,870 |
| 2025-06-23 | 2025-06-19 | 11.593 | 173,011 | +19,013 | 0.02% | 2,005,644 |
| 2025-06-20 | 2025-06-18 | 11.866 | 153,998 | +4,753 | 0.02% | 1,827,354 |
| 2025-06-19 | 2025-06-17 | 12.203 | 149,245 | -9,507 | 0.02% | 1,821,195 |
| 2025-06-18 | 2025-06-16 | 11.803 | 158,752 | +20,914 | 0.02% | 1,873,746 |
| 2025-06-17 | 2025-06-13 | 11.824 | 137,838 | -20,438 | 0.01% | 1,629,798 |
| 2025-06-16 | 2025-06-12 | 11.761 | 158,276 | -1,901 | 0.02% | 1,861,467 |
| 2025-06-12 | 2025-06-10 | 11.782 | 160,177 | +38,974 | 0.02% | 1,887,195 |
| 2025-06-11 | 2025-06-09 | 12.666 | 121,203 | -38,974 | 0.01% | 1,535,106 |
| 2025-06-10 | 2025-06-06 | 12.308 | 160,177 | -19,013 | 0.02% | 1,971,445 |
| 2025-06-06 | 2025-06-04 | 12.581 | 179,190 | +13,309 | 0.02% | 2,254,465 |
| 2025-06-05 | 2025-06-03 | 12.729 | 165,881 | +9,506 | 0.02% | 2,111,449 |
| 2025-06-04 | 2025-06-02 | 12.624 | 156,375 | +41,351 | 0.02% | 1,974,000 |
| 2025-06-03 | 2025-05-30 | 12.203 | 115,024 | +6,179 | 0.01% | 1,403,605 |
| 2025-05-26 | 2025-05-22 | 12.792 | 108,845 | +3,803 | 0.01% | 1,392,325 |
| 2025-05-23 | 2025-05-21 | 12.771 | 105,042 | +7,129 | 0.01% | 1,341,468 |
| 2025-05-22 | 2025-05-20 | 12.981 | 97,913 | +15,210 | 0.01% | 1,271,025 |
| 2025-05-21 | 2025-05-19 | 13.770 | 82,703 | -4,753 | 0.01% | 1,138,796 |
| 2025-05-20 | 2025-05-16 | 13.900 | 87,456 | +17,360 | 0.01% | 1,215,623 |
| 2025-05-16 | 2025-05-14 | 14.767 | 70,096 | -23,058 | 0.01% | 1,035,122 |
| 2025-05-15 | 2025-05-13 | 14.550 | 93,154 | +5,534 | 0.01% | 1,355,424 |
| 2025-05-14 | 2025-05-12 | 13.965 | 87,620 | +3,689 | 0.01% | 1,223,602 |
| 2025-05-09 | 2025-05-07 | 13.575 | 83,931 | -4,150 | 0.01% | 1,139,326 |
| 2025-05-08 | 2025-05-06 | 14.334 | 88,081 | +5,073 | 0.01% | 1,262,510 |
| 2025-05-07 | 2025-05-02 | 15.635 | 83,008 | -2,767 | 0.01% | 1,297,796 |
| 2025-05-06 | 2025-04-30 | 14.008 | 85,775 | +29,053 | 0.01% | 1,201,557 |
| 2025-05-02 | 2025-04-29 | 14.485 | 56,722 | -11,529 | 0.01% | 821,635 |
| 2025-04-30 | 2025-04-28 | 14.247 | 68,251 | +4,611 | 0.01% | 972,356 |
| 2025-04-29 | 2025-04-25 | 14.594 | 63,640 | +25,825 | 0.01% | 928,745 |
| 2025-04-25 | 2025-04-23 | 14.442 | 37,815 | +2,306 | 0.00% | 546,122 |
| 2025-04-10 | 2025-04-08 | 13.596 | 35,509 | -461 | 0.00% | 482,789 |
| 2025-04-09 | 2025-04-07 | 13.401 | 35,970 | +461 | 0.00% | 482,037 |
| 2025-04-08 | 2025-04-03 | 14.789 | 35,509 | +1,845 | 0.00% | 525,139 |
| 2025-04-03 | 2025-04-01 | 15.201 | 33,664 | +6,456 | 0.00% | 511,723 |
| 2025-04-02 | 2025-03-31 | 14.680 | 27,208 | -9,685 | 0.00% | 399,426 |
| 2025-04-01 | 2025-03-28 | 15.092 | 36,893 | +2,306 | 0.00% | 556,807 |
| 2025-03-31 | 2025-03-27 | 15.158 | 34,587 | -6,456 | 0.00% | 524,253 |
| 2025-03-28 | 2025-03-26 | 14.637 | 41,043 | +9,223 | 0.00% | 600,750 |
| 2025-03-27 | 2025-03-25 | 13.791 | 31,820 | +1,384 | 0.00% | 438,842 |
| 2025-03-24 | 2025-03-20 | 12.946 | 30,436 | +2,305 | 0.00% | 394,015 |
| 2025-03-20 | 2025-03-18 | 11.601 | 28,131 | -4,611 | 0.00% | 326,355 |
| 2025-03-13 | 2025-03-11 | 9.162 | 32,742 | -922 | 0.00% | 299,974 |
| 2025-03-11 | 2025-03-07 | 9.281 | 33,664 | +922 | 0.00% | 312,436 |
| 2025-02-27 | 2025-02-25 | 8.945 | 32,742 | -2,767 | 0.00% | 292,874 |
| 2025-02-26 | 2025-02-24 | 9.042 | 35,509 | +1,383 | 0.00% | 321,089 |
| 2025-02-24 | 2025-02-20 | 8.598 | 34,126 | +1,845 | 0.00% | 293,413 |
| 2025-02-19 | 2025-02-17 | 9.270 | 32,281 | -3,228 | 0.00% | 299,250 |
| 2025-02-17 | 2025-02-13 | 8.446 | 35,509 | +4,611 | 0.00% | 299,914 |
| 2025-02-10 | 2025-02-06 | 8.999 | 30,898 | -4,611 | 0.00% | 278,054 |
| 2025-02-07 | 2025-02-05 | 8.674 | 35,509 | +4,611 | 0.00% | 307,999 |
| 2025-02-04 | 2025-01-28 | 8.533 | 30,898 | -11,990 | 0.00% | 263,649 |
| 2025-01-21 | 2025-01-17 | 7.991 | 42,888 | -4,611 | 0.00% | 342,708 |
| 2025-01-17 | 2025-01-15 | 7.882 | 47,499 | -4,612 | 0.01% | 374,404 |
| 2025-01-03 | 2024-12-31 | 7.752 | 52,111 | -4,611 | 0.01% | 403,977 |
| 2024-12-30 | 2024-12-24 | 7.535 | 56,722 | +4,611 | 0.01% | 427,423 |
| 2024-12-27 | 2024-12-20 | 8.034 | 52,111 | +9,223 | 0.01% | 418,667 |
| 2024-12-16 | 2024-12-12 | 8.771 | 42,888 | -5,072 | 0.00% | 376,188 |
| 2024-11-21 | 2024-11-19 | 7.861 | 47,960 | -1,384 | 0.01% | 376,997 |
| 2024-11-08 | 2024-11-06 | 7.687 | 49,344 | -461 | 0.01% | 379,316 |
| 2024-11-07 | 2024-11-05 | 7.557 | 49,805 | -15,218 | 0.01% | 376,380 |
| 2024-10-17 | 2024-10-15 | 6.592 | 65,023 | +461 | 0.01% | 428,639 |
| 2024-10-09 | 2024-10-07 | 8.034 | 64,562 | -461 | 0.01% | 518,700 |
| 2024-10-07 | 2024-10-03 | 6.982 | 65,023 | +1,844 | 0.01% | 454,019 |
| 2024-09-24 | 2024-09-20 | 6.614 | 63,179 | -1,844 | 0.01% | 417,853 |
| 2024-09-20 | 2024-09-17 | 6.473 | 65,023 | -18,446 | 0.01% | 420,884 |
| 2024-08-13 | 2024-08-09 | 5.551 | 83,469 | -9,224 | 0.01% | 463,358 |
| 2024-07-31 | 2024-07-29 | 5.356 | 92,693 | -4,611 | 0.01% | 496,472 |
| 2024-07-25 | 2024-07-23 | 5.356 | 97,304 | -7,379 | 0.01% | 521,169 |
| 2024-07-16 | 2024-07-12 | 5.367 | 104,683 | -9,223 | 0.01% | 561,827 |
| 2024-07-15 | 2024-07-11 | 5.193 | 113,906 | -5,073 | 0.01% | 591,566 |
| 2024-07-12 | 2024-07-10 | 5.139 | 118,979 | -922 | 0.01% | 611,462 |
| 2024-07-08 | 2024-07-04 | 5.053 | 119,901 | -19,368 | 0.01% | 605,801 |
| 2024-07-05 | 2024-07-03 | 4.933 | 139,269 | -4,612 | 0.02% | 687,048 |
| 2024-06-25 | 2024-06-21 | 4.955 | 143,881 | -2,306 | 0.02% | 712,920 |
| 2024-06-24 | 2024-06-20 | 4.912 | 146,187 | -9,223 | 0.02% | 718,006 |
| 2024-06-20 | 2024-06-18 | 4.792 | 155,410 | -4,612 | 0.02% | 744,770 |
| 2024-06-18 | 2024-06-14 | 4.738 | 160,022 | -9,223 | 0.02% | 758,197 |
| 2024-06-07 | 2024-06-05 | 4.554 | 169,245 | +13,835 | 0.02% | 770,702 |
| 2024-06-05 | 2024-06-03 | 4.738 | 155,410 | -4,612 | 0.02% | 736,345 |
| 2024-06-03 | 2024-05-30 | 4.738 | 160,022 | +4,612 | 0.02% | 758,197 |
| 2024-05-30 | 2024-05-28 | 4.868 | 155,410 | -48,421 | 0.02% | 756,565 |
| 2024-05-28 | 2024-05-24 | 4.597 | 203,831 | +9,223 | 0.02% | 937,038 |
| 2024-05-24 | 2024-05-22 | 5.572 | 194,608 | +10,952 | 0.02% | 1,084,373 |
| 2024-05-23 | 2024-05-21 | 5.411 | 183,656 | +4,352 | 0.02% | 993,807 |
| 2024-05-22 | 2024-05-20 | 5.630 | 179,304 | -4,352 | 0.02% | 1,009,397 |
| 2024-05-21 | 2024-05-17 | 5.584 | 183,656 | -22,196 | 0.02% | 1,025,457 |
| 2024-05-17 | 2024-05-14 | 5.423 | 205,852 | -4,352 | 0.02% | 1,116,280 |
| 2024-05-16 | 2024-05-13 | 5.480 | 210,204 | -7,398 | 0.02% | 1,151,955 |
| 2024-05-14 | 2024-05-10 | 5.492 | 217,602 | -8,269 | 0.03% | 1,194,997 |
| 2024-05-13 | 2024-05-09 | 5.423 | 225,871 | -8,704 | 0.03% | 1,224,838 |
| 2024-05-06 | 2024-05-02 | 5.319 | 234,575 | -4,353 | 0.03% | 1,247,782 |
| 2024-05-03 | 2024-04-30 | 5.181 | 238,928 | -8,704 | 0.03% | 1,237,997 |
| 2024-05-02 | 2024-04-29 | 5.124 | 247,632 | -8,704 | 0.03% | 1,268,872 |
| 2024-04-30 | 2024-04-26 | 5.044 | 256,336 | -19,584 | 0.03% | 1,292,856 |
| 2024-04-29 | 2024-04-25 | 5.009 | 275,920 | -14,797 | 0.03% | 1,382,120 |
| 2024-04-18 | 2024-04-16 | 4.825 | 290,717 | +30,464 | 0.03% | 1,402,800 |
| 2024-04-17 | 2024-04-15 | 4.837 | 260,253 | +7,399 | 0.03% | 1,258,792 |
| 2024-04-12 | 2024-04-10 | 5.170 | 252,854 | -8,704 | 0.03% | 1,307,250 |
| 2024-04-05 | 2024-04-02 | 4.929 | 261,558 | -8,704 | 0.03% | 1,289,144 |
| 2024-03-25 | 2024-03-21 | 4.768 | 270,262 | +8,704 | 0.03% | 1,288,574 |
| 2024-03-22 | 2024-03-20 | 4.676 | 261,558 | +8,704 | 0.03% | 1,223,034 |
| 2024-03-20 | 2024-03-18 | 4.733 | 252,854 | +8,704 | 0.03% | 1,196,860 |
| 2024-03-11 | 2024-03-07 | 4.802 | 244,150 | +3,046 | 0.03% | 1,172,490 |
| 2024-02-29 | 2024-02-27 | 4.986 | 241,104 | +8,705 | 0.03% | 1,202,182 |
| 2024-02-22 | 2024-02-20 | 5.032 | 232,399 | +8,704 | 0.03% | 1,169,458 |
| 2024-02-21 | 2024-02-19 | 5.124 | 223,695 | +4,352 | 0.03% | 1,146,218 |
| 2024-01-15 | 2024-01-11 | 5.319 | 219,343 | +6,963 | 0.03% | 1,166,758 |
| 2024-01-10 | 2024-01-08 | 5.319 | 212,380 | +8,704 | 0.02% | 1,129,720 |
| 2024-01-04 | 2024-01-02 | 5.434 | 203,676 | +8,704 | 0.02% | 1,106,820 |
| 2023-12-28 | 2023-12-22 | 5.480 | 194,972 | +435 | 0.02% | 1,068,481 |
| 2023-12-19 | 2023-12-15 | 5.561 | 194,537 | +8,704 | 0.02% | 1,081,742 |
| 2023-12-18 | 2023-12-14 | 5.515 | 185,833 | +8,705 | 0.02% | 1,024,803 |
| 2023-12-13 | 2023-12-11 | 5.618 | 177,128 | +8,704 | 0.02% | 995,113 |
| 2023-12-12 | 2023-12-08 | 5.641 | 168,424 | +4,352 | 0.02% | 950,083 |
| 2023-12-11 | 2023-12-07 | 5.721 | 164,072 | +5,222 | 0.02% | 938,728 |
| 2023-12-06 | 2023-12-04 | 5.871 | 158,850 | -4,352 | 0.02% | 932,576 |
| 2023-12-04 | 2023-11-30 | 5.744 | 163,202 | +8,704 | 0.02% | 937,501 |
| 2023-12-01 | 2023-11-29 | 5.756 | 154,498 | +8,704 | 0.02% | 889,276 |
| 2023-11-30 | 2023-11-28 | 5.802 | 145,794 | +8,704 | 0.02% | 845,877 |
| 2023-11-29 | 2023-11-27 | 5.836 | 137,090 | +4,352 | 0.02% | 800,103 |
| 2023-11-27 | 2023-11-23 | 6.078 | 132,738 | -8,704 | 0.02% | 806,728 |
| 2023-11-24 | 2023-11-22 | 6.032 | 141,442 | -8,704 | 0.02% | 853,127 |
| 2023-11-20 | 2023-11-16 | 6.009 | 150,146 | -4,352 | 0.02% | 902,177 |
| 2023-11-14 | 2023-11-10 | 5.871 | 154,498 | -8,704 | 0.02% | 907,026 |
| 2023-11-08 | 2023-11-06 | 5.917 | 163,202 | -8,704 | 0.02% | 965,626 |
| 2023-11-07 | 2023-11-03 | 5.744 | 171,906 | +8,704 | 0.02% | 987,500 |
| 2023-11-06 | 2023-11-02 | 5.836 | 163,202 | -4,352 | 0.02% | 952,501 |
| 2023-10-27 | 2023-10-25 | 5.664 | 167,554 | +17,408 | 0.02% | 949,026 |
| 2023-10-25 | 2023-10-20 | 5.859 | 150,146 | +8,704 | 0.02% | 879,752 |
| 2023-10-24 | 2023-10-19 | 5.848 | 141,442 | +4,352 | 0.02% | 827,127 |
| 2023-10-20 | 2023-10-18 | 5.882 | 137,090 | -16,102 | 0.02% | 806,403 |
| 2023-10-17 | 2023-10-13 | 6.032 | 153,192 | -435 | 0.02% | 923,999 |
| 2023-10-16 | 2023-10-12 | 6.032 | 153,627 | -17,409 | 0.02% | 926,623 |
| 2023-10-12 | 2023-10-10 | 5.859 | 171,036 | -3,481 | 0.02% | 1,002,153 |
| 2023-10-06 | 2023-10-04 | 5.710 | 174,517 | +2,611 | 0.02% | 996,484 |
| 2023-10-04 | 2023-09-29 | 5.836 | 171,906 | -8,704 | 0.02% | 1,003,300 |
| 2023-09-26 | 2023-09-22 | 5.802 | 180,610 | +870 | 0.02% | 1,047,875 |
| 2023-09-20 | 2023-09-18 | 5.721 | 179,740 | -4,352 | 0.02% | 1,028,372 |
| 2023-09-12 | 2023-09-07 | 5.733 | 184,092 | -4,352 | 0.02% | 1,055,387 |
| 2023-08-28 | 2023-08-24 | 5.859 | 188,444 | -8,704 | 0.02% | 1,104,151 |
| 2023-08-18 | 2023-08-16 | 5.721 | 197,148 | +8,704 | 0.02% | 1,127,971 |
| 2023-08-17 | 2023-08-15 | 5.744 | 188,444 | +4,352 | 0.02% | 1,082,501 |
| 2023-08-10 | 2023-08-08 | 5.779 | 184,092 | +8,704 | 0.02% | 1,063,847 |
| 2023-08-09 | 2023-08-07 | 5.825 | 175,388 | +8,704 | 0.02% | 1,021,607 |
| 2023-08-07 | 2023-08-03 | 5.951 | 166,684 | +4,353 | 0.02% | 991,973 |
| 2023-08-04 | 2023-08-02 | 6.032 | 162,331 | -4,353 | 0.02% | 979,122 |
| 2023-08-03 | 2023-08-01 | 6.066 | 166,684 | -4,352 | 0.02% | 1,011,123 |
| 2023-08-02 | 2023-07-31 | 6.020 | 171,036 | -8,704 | 0.02% | 1,029,663 |
| 2023-07-27 | 2023-07-25 | 5.997 | 179,740 | -8,704 | 0.02% | 1,077,932 |
| 2023-07-26 | 2023-07-24 | 5.836 | 188,444 | +21,760 | 0.02% | 1,099,821 |
| 2023-07-21 | 2023-07-19 | 5.928 | 166,684 | +4,353 | 0.02% | 988,143 |
| 2023-07-14 | 2023-07-12 | 5.997 | 162,331 | -4,353 | 0.02% | 973,527 |
| 2023-07-13 | 2023-07-11 | 5.974 | 166,684 | -4,352 | 0.02% | 995,803 |
| 2023-07-11 | 2023-07-07 | 5.825 | 171,036 | +8,705 | 0.02% | 996,258 |
| 2023-07-10 | 2023-07-06 | 5.928 | 162,331 | -871 | 0.02% | 962,337 |
| 2023-07-07 | 2023-07-05 | 5.986 | 163,202 | +4,352 | 0.02% | 976,876 |
| 2023-07-05 | 2023-07-03 | 6.043 | 158,850 | -4,352 | 0.02% | 959,951 |
| 2023-07-03 | 2023-06-29 | 5.951 | 163,202 | +4,352 | 0.02% | 971,251 |
| 2023-06-29 | 2023-06-27 | 6.418 | 158,850 | -13,926 | 0.02% | 1,019,453 |
| 2023-06-28 | 2023-06-26 | 6.127 | 172,776 | +634 | 0.02% | 1,058,516 |
| 2023-06-27 | 2023-06-23 | 6.103 | 172,142 | +4,293 | 0.02% | 1,050,622 |
| 2023-06-26 | 2023-06-21 | 6.127 | 167,849 | -4,293 | 0.02% | 1,028,331 |
| 2023-06-21 | 2023-06-19 | 6.057 | 172,142 | +4,293 | 0.02% | 1,042,602 |
| 2023-06-19 | 2023-06-15 | 6.115 | 167,849 | +4,293 | 0.02% | 1,026,376 |
| 2023-06-15 | 2023-06-13 | 6.045 | 163,556 | +4,293 | 0.02% | 988,694 |
| 2023-06-14 | 2023-06-12 | 6.231 | 159,263 | +15,454 | 0.02% | 992,423 |
| 2023-06-13 | 2023-06-09 | 6.313 | 143,809 | +4,293 | 0.02% | 907,849 |
| 2023-06-08 | 2023-06-06 | 6.196 | 139,516 | +4,292 | 0.02% | 864,498 |
| 2023-06-01 | 2023-05-30 | 6.697 | 135,224 | +4,293 | 0.02% | 905,628 |
| 2023-05-30 | 2023-05-25 | 7.082 | 130,931 | +4,293 | 0.02% | 927,202 |
| 2023-05-10 | 2023-05-08 | 7.210 | 126,638 | -4,293 | 0.01% | 913,026 |
| 2023-04-20 | 2023-04-18 | 7.268 | 130,931 | -4,293 | 0.02% | 951,602 |
| 2023-04-18 | 2023-04-14 | 7.140 | 135,224 | -4,292 | 0.02% | 965,478 |
| 2023-04-17 | 2023-04-13 | 7.140 | 139,516 | -4,293 | 0.02% | 996,122 |
| 2023-04-12 | 2023-04-06 | 7.012 | 143,809 | -4,293 | 0.02% | 1,008,349 |
| 2023-04-11 | 2023-04-04 | 6.872 | 148,102 | -4,293 | 0.02% | 1,017,750 |
| 2023-03-29 | 2023-03-27 | 6.721 | 152,395 | -4,293 | 0.02% | 1,024,176 |
| 2023-03-24 | 2023-03-22 | 6.639 | 156,688 | -4,292 | 0.02% | 1,040,253 |
| 2023-03-23 | 2023-03-21 | 6.534 | 160,980 | -4,293 | 0.02% | 1,051,872 |
| 2023-03-14 | 2023-03-10 | 6.406 | 165,273 | +17,171 | 0.02% | 1,058,749 |
| 2023-03-10 | 2023-03-08 | 6.639 | 148,102 | +17,171 | 0.02% | 983,250 |
| 2023-03-09 | 2023-03-07 | 6.697 | 130,931 | +8,586 | 0.02% | 876,877 |
| 2023-03-01 | 2023-02-27 | 6.837 | 122,345 | +8,586 | 0.01% | 836,474 |
| 2023-02-28 | 2023-02-24 | 6.872 | 113,759 | +4,292 | 0.01% | 781,747 |
| 2023-02-24 | 2023-02-22 | 7.012 | 109,467 | +4,293 | 0.01% | 767,552 |
| 2023-02-23 | 2023-02-21 | 7.047 | 105,174 | +4,293 | 0.01% | 741,126 |
| 2023-02-20 | 2023-02-16 | 7.175 | 100,881 | +12,878 | 0.01% | 723,800 |
| 2023-02-15 | 2023-02-13 | 7.151 | 88,003 | +12,879 | 0.01% | 629,353 |
| 2023-02-10 | 2023-02-08 | 7.571 | 75,124 | +1,717 | 0.01% | 568,749 |
| 2023-02-07 | 2023-02-03 | 7.850 | 73,407 | -23,181 | 0.01% | 576,269 |
| 2023-02-06 | 2023-02-02 | 7.676 | 96,588 | -17,171 | 0.01% | 741,373 |
| 2023-02-03 | 2023-02-01 | 7.722 | 113,759 | -4,293 | 0.01% | 878,471 |
| 2023-01-31 | 2023-01-27 | 7.722 | 118,052 | -34,343 | 0.01% | 911,623 |
| 2023-01-30 | 2023-01-26 | 7.629 | 152,395 | -30,049 | 0.02% | 1,162,627 |
| 2023-01-27 | 2023-01-20 | 7.151 | 182,444 | -4,293 | 0.02% | 1,304,747 |
| 2023-01-18 | 2023-01-16 | 6.953 | 186,737 | +4,293 | 0.02% | 1,298,473 |
| 2023-01-17 | 2023-01-13 | 7.047 | 182,444 | +4,292 | 0.02% | 1,285,622 |
| 2023-01-16 | 2023-01-12 | 7.082 | 178,152 | +4,293 | 0.02% | 1,261,602 |
| 2023-01-13 | 2023-01-11 | 7.000 | 173,859 | +8,586 | 0.02% | 1,217,026 |
| 2023-01-11 | 2023-01-09 | 7.349 | 165,273 | -8,586 | 0.02% | 1,214,673 |
| 2023-01-09 | 2023-01-05 | 6.988 | 173,859 | +4,293 | 0.02% | 1,215,001 |
| 2023-01-06 | 2023-01-04 | 7.093 | 169,566 | +8,586 | 0.02% | 1,202,775 |
| 2022-12-28 | 2022-12-22 | 7.315 | 160,980 | -9,015 | 0.02% | 1,177,497 |
| 2022-12-23 | 2022-12-21 | 7.245 | 169,995 | -859 | 0.02% | 1,231,558 |
| 2022-12-19 | 2022-12-15 | 7.012 | 170,854 | +7,298 | 0.02% | 1,197,981 |
| 2022-12-13 | 2022-12-09 | 7.198 | 163,556 | -51,514 | 0.02% | 1,177,289 |
| 2022-12-12 | 2022-12-08 | 7.093 | 215,070 | -37,777 | 0.02% | 1,525,546 |
| 2022-12-09 | 2022-12-07 | 7.070 | 252,847 | -17,171 | 0.03% | 1,787,618 |
| 2022-12-08 | 2022-12-06 | 7.117 | 270,018 | -2,576 | 0.03% | 1,921,596 |
| 2022-12-07 | 2022-12-05 | 7.175 | 272,594 | -16,312 | 0.03% | 1,955,804 |
| 2022-12-06 | 2022-12-02 | 7.105 | 288,906 | -25,757 | 0.03% | 2,052,649 |
| 2022-12-05 | 2022-12-01 | 7.280 | 314,663 | +21,464 | 0.04% | 2,290,625 |
| 2022-12-02 | 2022-11-30 | 6.814 | 293,199 | -4,293 | 0.03% | 1,997,775 |
| 2022-11-16 | 2022-11-14 | 7.047 | 297,492 | -4,293 | 0.03% | 2,096,326 |
| 2022-11-11 | 2022-11-09 | 6.697 | 301,785 | -4,292 | 0.03% | 2,021,127 |
| 2022-11-09 | 2022-11-07 | 6.744 | 306,077 | -10,732 | 0.04% | 2,064,132 |
| 2022-11-08 | 2022-11-04 | 6.499 | 316,809 | -1,288 | 0.04% | 2,059,017 |
| 2022-11-03 | 2022-11-01 | 6.418 | 318,097 | -8,586 | 0.04% | 2,041,453 |
| 2022-10-25 | 2022-10-21 | 6.406 | 326,683 | -12,878 | 0.04% | 2,092,750 |
| 2022-10-24 | 2022-10-20 | 6.325 | 339,561 | -5,152 | 0.04% | 2,147,563 |
| 2022-10-21 | 2022-10-19 | 6.057 | 344,713 | -6,010 | 0.04% | 2,087,802 |
| 2022-10-19 | 2022-10-17 | 5.940 | 350,723 | +6,010 | 0.04% | 2,083,352 |
| 2022-10-18 | 2022-10-14 | 6.290 | 344,713 | -34,342 | 0.04% | 2,168,102 |
| 2022-10-14 | 2022-10-12 | 5.847 | 379,055 | +29,191 | 0.04% | 2,216,329 |
| 2022-10-13 | 2022-10-11 | 5.940 | 349,864 | +10,303 | 0.04% | 2,078,249 |
| 2022-10-10 | 2022-10-06 | 6.511 | 339,561 | -15,454 | 0.04% | 2,210,843 |
| 2022-10-07 | 2022-10-05 | 6.185 | 355,015 | -19,747 | 0.04% | 2,195,682 |
| 2022-09-26 | 2022-09-22 | 5.847 | 374,762 | +6,868 | 0.04% | 2,191,228 |
| 2022-09-23 | 2022-09-21 | 5.905 | 367,894 | +1,717 | 0.04% | 2,172,495 |
| 2022-09-22 | 2022-09-20 | 6.127 | 366,177 | -2,575 | 0.04% | 2,243,391 |
| 2022-09-21 | 2022-09-19 | 6.115 | 368,752 | -5,152 | 0.04% | 2,254,872 |
| 2022-09-16 | 2022-09-14 | 5.998 | 373,904 | +5,152 | 0.04% | 2,242,826 |
| 2022-09-13 | 2022-09-08 | 6.336 | 368,752 | -17,172 | 0.04% | 2,336,477 |
| 2022-09-01 | 2022-08-30 | 5.963 | 385,924 | +6,869 | 0.04% | 2,301,442 |
| 2022-08-25 | 2022-08-23 | 6.045 | 379,055 | +5,151 | 0.04% | 2,291,384 |
| 2022-08-15 | 2022-08-11 | 6.569 | 373,904 | -5,151 | 0.04% | 2,456,221 |
| 2022-08-04 | 2022-08-02 | 6.022 | 379,055 | +6,868 | 0.04% | 2,282,554 |
| 2022-07-29 | 2022-07-27 | 6.441 | 372,187 | +10,303 | 0.04% | 2,397,257 |
| 2022-07-27 | 2022-07-25 | 6.639 | 361,884 | +10,303 | 0.04% | 2,402,550 |
| 2022-07-25 | 2022-07-21 | 7.070 | 351,581 | -5,152 | 0.04% | 2,485,663 |
| 2022-07-13 | 2022-07-11 | 7.082 | 356,733 | -5,151 | 0.04% | 2,526,243 |
| 2022-07-06 | 2022-07-04 | 6.802 | 361,884 | +5,151 | 0.04% | 2,461,560 |
| 2022-07-04 | 2022-06-29 | 6.961 | 356,733 | +4,543 | 0.04% | 2,483,071 |
| 2022-06-24 | 2022-06-22 | 7.008 | 352,190 | +5,086 | 0.04% | 2,468,069 |
| 2022-06-21 | 2022-06-17 | 7.008 | 347,104 | +40,686 | 0.04% | 2,432,427 |
| 2022-06-20 | 2022-06-16 | 7.079 | 306,418 | +33,905 | 0.04% | 2,168,999 |
| 2022-06-17 | 2022-06-15 | 6.961 | 272,513 | +10,172 | 0.03% | 1,896,850 |
| 2022-06-16 | 2022-06-14 | 7.185 | 262,341 | +20,343 | 0.03% | 1,884,852 |
| 2022-06-07 | 2022-06-02 | 7.692 | 241,998 | -2,967 | 0.03% | 1,861,458 |
| 2022-06-06 | 2022-06-01 | 7.645 | 244,965 | -10,172 | 0.03% | 1,872,720 |
| 2022-06-02 | 2022-05-31 | 7.586 | 255,137 | -5,085 | 0.03% | 1,935,433 |
| 2022-06-01 | 2022-05-30 | 7.409 | 260,222 | -3,391 | 0.03% | 1,927,957 |
| 2022-05-30 | 2022-05-26 | 7.197 | 263,613 | +2,967 | 0.03% | 1,897,101 |
| 2022-05-27 | 2022-05-25 | 7.432 | 260,646 | -45,772 | 0.03% | 1,937,249 |
| 2022-05-26 | 2022-05-24 | 7.208 | 306,418 | -2,967 | 0.04% | 2,208,764 |
| 2022-05-25 | 2022-05-23 | 7.326 | 309,385 | -41,110 | 0.04% | 2,266,651 |
| 2022-05-20 | 2022-05-18 | 7.267 | 350,495 | +9,324 | 0.04% | 2,547,161 |
| 2022-05-19 | 2022-05-17 | 7.397 | 341,171 | -8,052 | 0.04% | 2,523,675 |
| 2022-05-17 | 2022-05-13 | 6.949 | 349,223 | +10,171 | 0.04% | 2,426,677 |
| 2022-05-16 | 2022-05-12 | 7.161 | 339,052 | +5,086 | 0.04% | 2,428,001 |
| 2022-05-13 | 2022-05-11 | 7.421 | 333,966 | -5,086 | 0.04% | 2,478,259 |
| 2022-05-12 | 2022-05-10 | 7.067 | 339,052 | +10,172 | 0.04% | 2,396,001 |
| 2022-05-11 | 2022-05-06 | 7.090 | 328,880 | +5,085 | 0.04% | 2,331,877 |
| 2022-05-05 | 2022-05-03 | 7.751 | 323,795 | -10,171 | 0.04% | 2,509,743 |
| 2022-05-04 | 2022-04-29 | 7.527 | 333,966 | -5,086 | 0.04% | 2,513,719 |
| 2022-04-27 | 2022-04-25 | 7.020 | 339,052 | +15,257 | 0.04% | 2,380,001 |
| 2022-04-26 | 2022-04-22 | 7.550 | 323,795 | -13,985 | 0.04% | 2,444,803 |
| 2022-04-20 | 2022-04-14 | 7.786 | 337,780 | -5,086 | 0.04% | 2,630,096 |
| 2022-04-19 | 2022-04-13 | 7.491 | 342,866 | -8,477 | 0.04% | 2,568,573 |
| 2022-04-14 | 2022-04-12 | 7.503 | 351,343 | +3,391 | 0.04% | 2,636,223 |
| 2022-04-13 | 2022-04-11 | 7.409 | 347,952 | -8,476 | 0.04% | 2,577,940 |
| 2022-04-11 | 2022-04-07 | 7.668 | 356,428 | -3,391 | 0.04% | 2,733,248 |
| 2022-04-08 | 2022-04-06 | 7.491 | 359,819 | -5,086 | 0.04% | 2,695,576 |
| 2022-04-07 | 2022-04-04 | 7.586 | 364,905 | -3,390 | 0.04% | 2,768,118 |
| 2022-04-01 | 2022-03-30 | 7.102 | 368,295 | -16,953 | 0.04% | 2,615,689 |
| 2022-03-31 | 2022-03-29 | 7.079 | 385,248 | +3,391 | 0.05% | 2,727,002 |
| 2022-03-30 | 2022-03-28 | 7.149 | 381,857 | +2,543 | 0.04% | 2,730,028 |
| 2022-03-25 | 2022-03-23 | 7.491 | 379,314 | +2,543 | 0.04% | 2,841,623 |
| 2022-03-17 | 2022-03-15 | 6.949 | 376,771 | +8,476 | 0.04% | 2,618,102 |
| 2022-03-16 | 2022-03-14 | 7.244 | 368,295 | +5,086 | 0.04% | 2,667,829 |
| 2022-03-15 | 2022-03-11 | 7.374 | 363,209 | +8,476 | 0.04% | 2,678,122 |
| 2022-03-14 | 2022-03-10 | 7.515 | 354,733 | +5,510 | 0.04% | 2,665,845 |
| 2022-03-11 | 2022-03-09 | 7.374 | 349,223 | -11,867 | 0.04% | 2,574,997 |
| 2022-03-10 | 2022-03-08 | 7.716 | 361,090 | +16,952 | 0.04% | 2,786,038 |
| 2022-03-09 | 2022-03-07 | 7.692 | 344,138 | +27,124 | 0.04% | 2,647,122 |
| 2022-03-08 | 2022-03-04 | 7.857 | 317,014 | +3,815 | 0.04% | 2,490,844 |
| 2022-03-07 | 2022-03-03 | 8.306 | 313,199 | +3,390 | 0.04% | 2,601,278 |
| 2022-03-04 | 2022-03-02 | 8.388 | 309,809 | +8,477 | 0.04% | 2,598,708 |
| 2022-03-02 | 2022-02-28 | 8.565 | 301,332 | +16,952 | 0.04% | 2,580,927 |
| 2022-03-01 | 2022-02-25 | 8.624 | 284,380 | +16,953 | 0.03% | 2,452,507 |
| 2022-02-28 | 2022-02-24 | 8.435 | 267,427 | +18,224 | 0.03% | 2,255,823 |
| 2022-02-24 | 2022-02-22 | 8.707 | 249,203 | +8,476 | 0.03% | 2,169,719 |
| 2022-02-18 | 2022-02-16 | 9.013 | 240,727 | -3,390 | 0.03% | 2,169,761 |
| 2022-02-15 | 2022-02-11 | 8.648 | 244,117 | +3,390 | 0.03% | 2,111,037 |
| 2022-02-10 | 2022-02-08 | 9.037 | 240,727 | -20,343 | 0.03% | 2,175,441 |
| 2022-02-04 | 2022-01-27 | 8.494 | 261,070 | +25,429 | 0.03% | 2,217,600 |
| 2022-01-28 | 2022-01-26 | 8.707 | 235,641 | +3,390 | 0.03% | 2,051,639 |
| 2022-01-27 | 2022-01-25 | 8.659 | 232,251 | +4,662 | 0.03% | 2,011,164 |
| 2022-01-21 | 2022-01-19 | 9.297 | 227,589 | +3,391 | 0.03% | 2,115,784 |
| 2022-01-19 | 2022-01-17 | 9.462 | 224,198 | -5,933 | 0.03% | 2,121,289 |
| 2022-01-18 | 2022-01-14 | 9.355 | 230,131 | -6,782 | 0.03% | 2,152,990 |
| 2022-01-12 | 2022-01-10 | 9.131 | 236,913 | -1,271 | 0.03% | 2,163,334 |
| 2022-01-10 | 2022-01-06 | 8.306 | 238,184 | +4,662 | 0.03% | 1,978,240 |
| 2022-01-06 | 2022-01-04 | 8.376 | 233,522 | +20,343 | 0.03% | 1,956,050 |
| 2022-01-03 | 2021-12-29 | 9.120 | 213,179 | -3,390 | 0.03% | 1,944,096 |
| 2021-12-28 | 2021-12-22 | 8.931 | 216,569 | -4,662 | 0.03% | 1,934,131 |
| 2021-12-22 | 2021-12-20 | 8.093 | 221,231 | +3,390 | 0.03% | 1,790,457 |
| 2021-12-21 | 2021-12-17 | 8.636 | 217,841 | +11,019 | 0.03% | 1,881,241 |
| 2021-12-17 | 2021-12-15 | 8.447 | 206,822 | -423 | 0.02% | 1,747,043 |
| 2021-12-13 | 2021-12-09 | 8.294 | 207,245 | +3,390 | 0.02% | 1,718,831 |
| 2021-12-10 | 2021-12-08 | 8.907 | 203,855 | -1,271 | 0.02% | 1,815,775 |
| 2021-12-07 | 2021-12-03 | 8.482 | 205,126 | +2,542 | 0.02% | 1,739,977 |
| 2021-12-06 | 2021-12-02 | 8.282 | 202,584 | -6,357 | 0.02% | 1,677,784 |
| 2021-12-03 | 2021-12-01 | 8.494 | 208,941 | +8,477 | 0.02% | 1,774,802 |
| 2021-12-01 | 2021-11-29 | 8.376 | 200,464 | +1,271 | 0.02% | 1,679,146 |
| 2021-11-29 | 2021-11-25 | 8.754 | 199,193 | +3,391 | 0.02% | 1,743,700 |
| 2021-11-25 | 2021-11-23 | 8.860 | 195,802 | +10,171 | 0.02% | 1,734,806 |
| 2021-11-24 | 2021-11-22 | 9.367 | 185,631 | +4,238 | 0.02% | 1,738,861 |
| 2021-11-23 | 2021-11-19 | 9.580 | 181,393 | +3,391 | 0.02% | 1,737,682 |
| 2021-11-22 | 2021-11-18 | 9.438 | 178,002 | +1,695 | 0.02% | 1,679,998 |
| 2021-11-16 | 2021-11-12 | 9.556 | 176,307 | +16,105 | 0.02% | 1,684,800 |
| 2021-11-08 | 2021-11-04 | 9.898 | 160,202 | -3,391 | 0.02% | 1,585,710 |
| 2021-10-27 | 2021-10-25 | 9.993 | 163,593 | +3,391 | 0.02% | 1,634,715 |
| 2021-10-21 | 2021-10-19 | 10.323 | 160,202 | +3,390 | 0.02% | 1,653,750 |
| 2021-10-20 | 2021-10-18 | 10.181 | 156,812 | +1,696 | 0.02% | 1,596,555 |
| 2021-10-15 | 2021-10-11 | 10.736 | 155,116 | +8,476 | 0.02% | 1,665,297 |
| 2021-10-06 | 2021-10-04 | 10.771 | 146,640 | +3,391 | 0.02% | 1,579,491 |
| 2021-10-05 | 2021-09-30 | 10.925 | 143,249 | -4,239 | 0.02% | 1,564,935 |
| 2021-10-04 | 2021-09-29 | 10.889 | 147,488 | +3,391 | 0.02% | 1,606,025 |
| 2021-09-28 | 2021-09-24 | 11.279 | 144,097 | +848 | 0.02% | 1,625,199 |
| 2021-09-27 | 2021-09-23 | 11.290 | 143,249 | +4,238 | 0.02% | 1,617,325 |
| 2021-09-24 | 2021-09-21 | 11.467 | 139,011 | +11,867 | 0.02% | 1,594,077 |
| 2021-09-20 | 2021-09-16 | 11.632 | 127,144 | +4,238 | 0.02% | 1,478,995 |
| 2021-09-16 | 2021-09-14 | 11.632 | 122,906 | +4,238 | 0.02% | 1,429,696 |
| 2021-09-10 | 2021-09-08 | 11.231 | 118,668 | +5,509 | 0.01% | 1,332,798 |
| 2021-09-07 | 2021-09-03 | 11.420 | 113,159 | +1,696 | 0.01% | 1,292,285 |
| 2021-09-06 | 2021-09-02 | 11.467 | 111,463 | +4,238 | 0.01% | 1,278,176 |
| 2021-09-03 | 2021-09-01 | 11.373 | 107,225 | +847 | 0.01% | 1,219,458 |
| 2021-08-31 | 2021-08-27 | 11.597 | 106,378 | -4,238 | 0.01% | 1,233,670 |
| 2021-08-30 | 2021-08-26 | 11.290 | 110,616 | +424 | 0.01% | 1,248,889 |
| 2021-08-27 | 2021-08-25 | 11.255 | 110,192 | +16,953 | 0.01% | 1,240,201 |
| 2021-08-26 | 2021-08-24 | 11.479 | 93,239 | -1,696 | 0.01% | 1,070,297 |
| 2021-08-25 | 2021-08-23 | 11.644 | 94,935 | -847 | 0.01% | 1,105,445 |
| 2021-08-19 | 2021-08-17 | 11.125 | 95,782 | +2,119 | 0.01% | 1,065,588 |
| 2021-08-17 | 2021-08-13 | 11.503 | 93,663 | +3,390 | 0.01% | 1,077,374 |
| 2021-08-13 | 2021-08-11 | 11.691 | 90,273 | +16,953 | 0.01% | 1,055,420 |
| 2021-08-12 | 2021-08-10 | 11.680 | 73,320 | +848 | 0.01% | 856,350 |
| 2021-08-09 | 2021-08-05 | 11.868 | 72,472 | -25,853 | 0.01% | 860,126 |
| 2021-08-06 | 2021-08-04 | 12.175 | 98,325 | +9,324 | 0.01% | 1,197,119 |
| 2021-08-05 | 2021-08-03 | 12.741 | 89,001 | -33,058 | 0.01% | 1,133,998 |
| 2021-08-02 | 2021-07-29 | 11.267 | 122,059 | +8,477 | 0.02% | 1,375,204 |
| 2021-07-30 | 2021-07-28 | 11.137 | 113,582 | -8,477 | 0.01% | 1,264,956 |
| 2021-07-29 | 2021-07-27 | 10.547 | 122,059 | +424 | 0.02% | 1,287,363 |
| 2021-07-28 | 2021-07-26 | 11.054 | 121,635 | -8,052 | 0.02% | 1,344,596 |
| 2021-07-27 | 2021-07-23 | 11.444 | 129,687 | -17,801 | 0.02% | 1,484,096 |
| 2021-07-26 | 2021-07-22 | 11.597 | 147,488 | -42,381 | 0.02% | 1,710,425 |
| 2021-07-23 | 2021-07-21 | 11.491 | 189,869 | +27,124 | 0.02% | 2,181,759 |
| 2021-07-21 | 2021-07-19 | 11.479 | 162,745 | +15,257 | 0.02% | 1,868,161 |
| 2021-07-20 | 2021-07-16 | 10.594 | 147,488 | +5,510 | 0.02% | 1,562,524 |
| 2021-07-19 | 2021-07-15 | 10.004 | 141,978 | +25,429 | 0.02% | 1,420,400 |
| 2021-07-16 | 2021-07-14 | 9.615 | 116,549 | -5,510 | 0.01% | 1,120,624 |
| 2021-07-15 | 2021-07-13 | 9.285 | 122,059 | -3,390 | 0.02% | 1,133,283 |
| 2021-07-12 | 2021-07-08 | 8.966 | 125,449 | +8,476 | 0.02% | 1,124,798 |
| 2021-07-07 | 2021-07-05 | 9.061 | 116,973 | -3,390 | 0.01% | 1,059,841 |
| 2021-07-02 | 2021-06-29 | 9.190 | 120,363 | -27,125 | 0.02% | 1,106,176 |
| 2021-06-30 | 2021-06-28 | 9.167 | 147,488 | -3,390 | 0.02% | 1,351,984 |
| 2021-06-28 | 2021-06-24 | 9.167 | 150,878 | -5,086 | 0.02% | 1,383,059 |
| 2021-06-25 | 2021-06-23 | 9.131 | 155,964 | +33,905 | 0.02% | 1,424,161 |
| 2021-06-18 | 2021-06-16 | 8.718 | 122,059 | -5,085 | 0.02% | 1,064,163 |
| 2021-06-17 | 2021-06-15 | 8.789 | 127,144 | -23,734 | 0.02% | 1,117,496 |
| 2021-06-16 | 2021-06-11 | 8.730 | 150,878 | -42,382 | 0.02% | 1,317,199 |
| 2021-06-15 | 2021-06-10 | 8.730 | 193,260 | -19,919 | 0.02% | 1,687,204 |
| 2021-06-08 | 2021-06-04 | 8.943 | 213,179 | +2,543 | 0.03% | 1,906,371 |
| 2021-06-04 | 2021-06-02 | 8.958 | 210,636 | +72 | 0.03% | 1,886,908 |
| 2021-06-03 | 2021-06-01 | 9.137 | 210,564 | -9,247 | 0.03% | 1,923,838 |
| 2021-06-02 | 2021-05-31 | 8.863 | 219,811 | -29,420 | 0.03% | 1,948,179 |
| 2021-06-01 | 2021-05-28 | 8.458 | 249,231 | -53,796 | 0.03% | 2,108,118 |
| 2021-05-31 | 2021-05-27 | 8.458 | 303,027 | -71,870 | 0.04% | 2,563,151 |
| 2021-05-28 | 2021-05-26 | 7.923 | 374,897 | -8,405 | 0.05% | 2,970,362 |
| 2021-05-27 | 2021-05-25 | 7.685 | 383,302 | -5,044 | 0.05% | 2,945,757 |
| 2021-05-25 | 2021-05-21 | 7.673 | 388,346 | -37,826 | 0.05% | 2,979,901 |
| 2021-05-21 | 2021-05-18 | 7.733 | 426,172 | -24,376 | 0.05% | 3,295,502 |
| 2021-05-17 | 2021-05-13 | 7.459 | 450,548 | -16,812 | 0.06% | 3,360,716 |
| 2021-05-14 | 2021-05-12 | 7.554 | 467,360 | -5,884 | 0.06% | 3,530,600 |
| 2021-05-06 | 2021-05-04 | 7.102 | 473,244 | +16,811 | 0.06% | 3,361,110 |
| 2021-04-20 | 2021-04-16 | 7.305 | 456,433 | -9,246 | 0.06% | 3,334,024 |
| 2021-04-16 | 2021-04-14 | 7.019 | 465,679 | +7,565 | 0.06% | 3,268,601 |
| 2021-04-14 | 2021-04-12 | 7.138 | 458,114 | +8,406 | 0.06% | 3,270,002 |
| 2021-04-13 | 2021-04-09 | 7.138 | 449,708 | +4,203 | 0.06% | 3,210,001 |
| 2021-04-09 | 2021-04-07 | 7.376 | 445,505 | -1,261 | 0.06% | 3,286,000 |
| 2021-03-29 | 2021-03-25 | 7.138 | 446,766 | +70,608 | 0.06% | 3,189,001 |
| 2021-03-26 | 2021-03-24 | 7.305 | 376,158 | +33,623 | 0.05% | 2,747,653 |
| 2021-03-24 | 2021-03-22 | 8.125 | 342,535 | -3,362 | 0.04% | 2,783,229 |
| 2021-03-23 | 2021-03-19 | 8.209 | 345,897 | -5,043 | 0.04% | 2,839,351 |
| 2021-03-19 | 2021-03-17 | 7.852 | 350,940 | +31,942 | 0.04% | 2,755,498 |
| 2021-03-18 | 2021-03-16 | 7.697 | 318,998 | +76,072 | 0.04% | 2,455,362 |
| 2021-03-16 | 2021-03-12 | 7.507 | 242,926 | +6,724 | 0.03% | 1,823,588 |
| 2021-03-11 | 2021-03-09 | 7.138 | 236,202 | +1,681 | 0.03% | 1,686,002 |
| 2021-03-10 | 2021-03-08 | 7.197 | 234,521 | +3,363 | 0.03% | 1,687,953 |
| 2021-03-09 | 2021-03-05 | 7.257 | 231,158 | +3,362 | 0.03% | 1,677,498 |
| 2021-03-08 | 2021-03-04 | 7.269 | 227,796 | +8,406 | 0.03% | 1,655,810 |
| 2021-03-04 | 2021-03-02 | 7.661 | 219,390 | -1,681 | 0.03% | 1,680,838 |
| 2021-03-02 | 2021-02-26 | 7.423 | 221,071 | +3,362 | 0.03% | 1,641,117 |
| 2021-02-26 | 2021-02-24 | 7.733 | 217,709 | +18,493 | 0.03% | 1,683,500 |
| 2021-02-25 | 2021-02-23 | 8.447 | 199,216 | -5,884 | 0.03% | 1,682,697 |
| 2021-02-24 | 2021-02-22 | 8.375 | 205,100 | -10,087 | 0.03% | 1,717,756 |
| 2021-02-23 | 2021-02-19 | 8.244 | 215,187 | -20,174 | 0.03% | 1,774,077 |
| 2021-02-22 | 2021-02-18 | 7.792 | 235,361 | +3,362 | 0.03% | 1,833,999 |
| 2021-02-19 | 2021-02-17 | 7.959 | 231,999 | +21,855 | 0.03% | 1,846,441 |
| 2021-02-18 | 2021-02-16 | 8.102 | 210,144 | -8,406 | 0.03% | 1,702,501 |
| 2021-02-17 | 2021-02-11 | 7.899 | 218,550 | +4,203 | 0.03% | 1,726,403 |
| 2021-02-16 | 2021-02-09 | 7.840 | 214,347 | -8,406 | 0.03% | 1,680,452 |
| 2021-02-10 | 2021-02-08 | 7.780 | 222,753 | -150,883 | 0.03% | 1,733,104 |
| 2021-02-09 | 2021-02-05 | 7.376 | 373,636 | -67,246 | 0.05% | 2,755,901 |
| 2021-02-08 | 2021-02-04 | 7.352 | 440,882 | -13,449 | 0.06% | 3,241,411 |
| 2021-02-05 | 2021-02-03 | 7.233 | 454,331 | -1,681 | 0.06% | 3,286,239 |
| 2021-02-04 | 2021-02-02 | 7.067 | 456,012 | +33,623 | 0.06% | 3,222,448 |
| 2021-02-03 | 2021-02-01 | 7.007 | 422,389 | -6,725 | 0.05% | 2,959,724 |
| 2021-02-02 | 2021-01-29 | 7.138 | 429,114 | +5,044 | 0.05% | 3,063,001 |
| 2021-01-29 | 2021-01-27 | 7.078 | 424,070 | -10,087 | 0.05% | 3,001,772 |
| 2021-01-28 | 2021-01-26 | 6.781 | 434,157 | +23,536 | 0.06% | 2,944,048 |
| 2021-01-27 | 2021-01-25 | 6.638 | 410,621 | +5,043 | 0.05% | 2,725,829 |
| 2021-01-18 | 2021-01-14 | 7.209 | 405,578 | -50,434 | 0.05% | 2,923,952 |
| 2021-01-11 | 2021-01-07 | 7.376 | 456,012 | -6,725 | 0.06% | 3,363,498 |
| 2021-01-06 | 2021-01-04 | 7.376 | 462,737 | -16,811 | 0.06% | 3,413,101 |
| 2021-01-05 | 2020-12-31 | 7.197 | 479,548 | -5,464 | 0.06% | 3,451,523 |
| 2020-12-30 | 2020-12-28 | 7.007 | 485,012 | -5,044 | 0.06% | 3,398,529 |
| 2020-12-29 | 2020-12-24 | 6.912 | 490,056 | -13,449 | 0.06% | 3,387,233 |
| 2020-12-28 | 2020-12-22 | 6.733 | 503,505 | -11,768 | 0.06% | 3,390,342 |
| 2020-12-11 | 2020-12-09 | 6.079 | 515,273 | -4,203 | 0.07% | 3,132,431 |
| 2020-12-10 | 2020-12-08 | 6.032 | 519,476 | +8,406 | 0.07% | 3,133,262 |
| 2020-12-08 | 2020-12-04 | 6.234 | 511,070 | +5,464 | 0.06% | 3,185,920 |
| 2020-12-01 | 2020-11-27 | 6.258 | 505,606 | +8,406 | 0.06% | 3,163,889 |
| 2020-11-30 | 2020-11-26 | 6.305 | 497,200 | +10,086 | 0.06% | 3,134,947 |
| 2020-11-27 | 2020-11-25 | 6.400 | 487,114 | +3,363 | 0.06% | 3,117,713 |
| 2020-11-26 | 2020-11-24 | 6.674 | 483,751 | -3,363 | 0.06% | 3,228,554 |
| 2020-11-17 | 2020-11-13 | 6.757 | 487,114 | +8,406 | 0.06% | 3,291,563 |
| 2020-11-16 | 2020-11-12 | 6.710 | 478,708 | -1,681 | 0.06% | 3,211,982 |
| 2020-11-10 | 2020-11-06 | 6.305 | 480,389 | +1,681 | 0.06% | 3,028,951 |
| 2020-11-05 | 2020-11-03 | 6.353 | 478,708 | +3,363 | 0.06% | 3,041,131 |
| 2020-11-03 | 2020-10-30 | 6.388 | 475,345 | +17,231 | 0.06% | 3,036,732 |
| 2020-10-29 | 2020-10-27 | 6.329 | 458,114 | +11,768 | 0.06% | 2,899,402 |
| 2020-10-28 | 2020-10-23 | 6.484 | 446,346 | +3,363 | 0.06% | 2,893,953 |
| 2020-10-21 | 2020-10-19 | 6.757 | 442,983 | +8,405 | 0.06% | 2,993,358 |
| 2020-10-15 | 2020-10-12 | 6.888 | 434,578 | +23,537 | 0.06% | 2,993,433 |
| 2020-10-14 | 2020-10-09 | 6.829 | 411,041 | +8,405 | 0.05% | 2,806,857 |
| 2020-10-12 | 2020-10-08 | 7.293 | 402,636 | -19,333 | 0.05% | 2,936,272 |
| 2020-10-07 | 2020-10-05 | 6.543 | 421,969 | +16,812 | 0.05% | 2,761,001 |
| 2020-10-05 | 2020-09-29 | 6.543 | 405,157 | -2,102 | 0.05% | 2,650,997 |
| 2020-09-28 | 2020-09-24 | 6.543 | 407,259 | +16,812 | 0.05% | 2,664,751 |
| 2020-09-24 | 2020-09-22 | 6.186 | 390,447 | +16,811 | 0.05% | 2,415,398 |
| 2020-09-23 | 2020-09-21 | 6.151 | 373,636 | -170,133,328 | 0.05% | 2,298,066 |
| 2020-09-22 | 2020-09-18 | 6.436 | 170,506,964 | +40,768 | 21.66% | 1,097,394,153 |
| 2020-09-21 | 2020-09-17 | 6.496 | 170,466,196 | +16,391 | 21.65% | 1,107,271,618 |
| 2020-09-18 | 2020-09-16 | 7.126 | 170,449,805 | +79,434 | 23.02% | 1,214,637,224 |
| 2020-09-17 | 2020-09-15 | 7.447 | 170,370,371 | +12,609 | 23.01% | 1,268,795,582 |
| 2020-09-16 | 2020-09-14 | 7.554 | 170,357,762 | -10,087 | 23.00% | 1,286,941,799 |
| 2020-09-15 | 2020-09-11 | 7.578 | 170,367,849 | +78,174 | 23.00% | 1,291,071,600 |
| 2020-09-14 | 2020-09-10 | 9.815 | 170,289,675 | -5,044 | 22.99% | 1,671,342,745 |
| 2020-09-11 | 2020-09-09 | 9.791 | 170,294,719 | -4,203 | 22.99% | 1,667,340,391 |
| 2020-09-10 | 2020-09-08 | 9.612 | 170,298,922 | -5,043 | 23.00% | 1,636,991,842 |
| 2020-09-08 | 2020-09-04 | 9.398 | 170,303,965 | -9,247 | 23.00% | 1,600,571,597 |
| 2020-09-04 | 2020-09-02 | 9.351 | 170,313,212 | -147,100,718 | 23.00% | 1,592,553,904 |
| 2020-09-01 | 2020-08-28 | 9.256 | 317,413,930 | -4,203 | 42.86% | 2,937,844,701 |
| 2020-08-31 | 2020-08-27 | 9.339 | 317,418,133 | +317,227,322 | 42.86% | 2,964,317,002 |
| 2020-08-20 | 2020-08-18 | 8.613 | 190,811 | -1,681 | 0.03% | 1,643,483 |
| 2020-08-18 | 2020-08-14 | 8.268 | 192,492 | -1,681 | 0.03% | 1,591,552 |
| 2020-08-14 | 2020-08-12 | 7.911 | 194,173 | +1,681 | 0.03% | 1,536,150 |
| 2020-08-04 | 2020-07-31 | 8.922 | 192,492 | -90,782 | 0.03% | 1,717,502 |
| 2020-08-03 | 2020-07-30 | 8.042 | 283,274 | -10,087 | 0.04% | 2,278,120 |
| 2020-07-31 | 2020-07-29 | 8.090 | 293,361 | -6,724 | 0.04% | 2,373,201 |
| 2020-07-30 | 2020-07-28 | 8.113 | 300,085 | -8,406 | 0.04% | 2,434,736 |
| 2020-07-29 | 2020-07-27 | 7.780 | 308,491 | +33,623 | 0.04% | 2,400,178 |
| 2020-07-17 | 2020-07-15 | 7.947 | 274,868 | -3,363 | 0.04% | 2,184,358 |
| 2020-07-14 | 2020-07-10 | 7.828 | 278,231 | -5,043 | 0.04% | 2,177,984 |
| 2020-07-13 | 2020-07-09 | 7.935 | 283,274 | +11,768 | 0.04% | 2,247,790 |
| 2020-06-24 | 2020-06-22 | 7.590 | 271,506 | +3,362 | 0.04% | 2,060,741 |
| 2020-06-23 | 2020-06-19 | 7.673 | 268,144 | +16,812 | 0.04% | 2,057,553 |
| 2020-06-17 | 2020-06-15 | 7.590 | 251,332 | +1,681 | 0.03% | 1,907,619 |
| 2020-06-08 | 2020-06-04 | 8.221 | 249,651 | -8,406 | 0.03% | 2,052,271 |
| 2020-06-05 | 2020-06-03 | 8.272 | 258,057 | -36,985 | 0.03% | 2,134,700 |
| 2020-06-04 | 2020-06-02 | 8.188 | 295,042 | -22,757 | 0.04% | 2,415,887 |
| 2020-06-03 | 2020-06-01 | 8.056 | 317,799 | -11,678 | 0.04% | 2,560,317 |
| 2020-06-02 | 2020-05-29 | 8.152 | 329,477 | -3,336 | 0.04% | 2,686,000 |
| 2020-05-26 | 2020-05-22 | 7.853 | 332,813 | -8,342 | 0.05% | 2,613,446 |
| 2020-05-25 | 2020-05-21 | 7.996 | 341,155 | -45,042 | 0.05% | 2,728,033 |
| 2020-05-22 | 2020-05-20 | 7.853 | 386,197 | -78,407 | 0.05% | 3,032,649 |
| 2020-05-19 | 2020-05-15 | 7.397 | 464,604 | +16,682 | 0.06% | 3,436,688 |
| 2020-05-18 | 2020-05-14 | 7.361 | 447,922 | +8,341 | 0.06% | 3,297,181 |
| 2020-05-08 | 2020-05-06 | 7.793 | 439,581 | -16,682 | 0.06% | 3,425,502 |
| 2020-04-29 | 2020-04-27 | 7.457 | 456,263 | +50,047 | 0.06% | 3,402,340 |
| 2020-04-24 | 2020-04-22 | 7.565 | 406,216 | +16,682 | 0.06% | 3,072,971 |
| 2020-04-20 | 2020-04-16 | 7.865 | 389,534 | +3,337 | 0.05% | 3,063,524 |
| 2020-04-17 | 2020-04-15 | 7.841 | 386,197 | -3,337 | 0.05% | 3,028,019 |
| 2020-04-15 | 2020-04-09 | 7.960 | 389,534 | -8,341 | 0.05% | 3,100,884 |
| 2020-04-14 | 2020-04-08 | 7.877 | 397,875 | -11,677 | 0.05% | 3,133,892 |
| 2020-04-09 | 2020-04-07 | 7.913 | 409,552 | -8,342 | 0.06% | 3,240,597 |
| 2020-04-02 | 2020-03-31 | 7.889 | 417,894 | -16,682 | 0.06% | 3,296,583 |
| 2020-03-26 | 2020-03-24 | 7.793 | 434,576 | +3,337 | 0.06% | 3,386,500 |
| 2020-03-25 | 2020-03-23 | 7.433 | 431,239 | +10,009 | 0.06% | 3,205,396 |
| 2020-03-19 | 2020-03-17 | 7.781 | 421,230 | +23,355 | 0.06% | 3,277,450 |
| 2020-03-13 | 2020-03-11 | 8.632 | 397,875 | -5,004 | 0.05% | 3,434,402 |
| 2020-03-12 | 2020-03-10 | 7.877 | 402,879 | +1,668 | 0.05% | 3,173,306 |
| 2020-03-11 | 2020-03-09 | 7.972 | 401,211 | +1,668 | 0.05% | 3,198,648 |
| 2020-03-09 | 2020-03-05 | 8.620 | 399,543 | -13,346 | 0.05% | 3,444,010 |
| 2020-03-06 | 2020-03-04 | 8.596 | 412,889 | -10,009 | 0.06% | 3,549,151 |
| 2020-03-05 | 2020-03-03 | 8.716 | 422,898 | -1,669 | 0.06% | 3,685,887 |
| 2020-03-02 | 2020-02-27 | 8.560 | 424,567 | -16,682 | 0.06% | 3,634,264 |
| 2020-02-27 | 2020-02-25 | 8.476 | 441,249 | -1,668 | 0.06% | 3,740,031 |
| 2020-02-26 | 2020-02-24 | 8.488 | 442,917 | -30,863 | 0.06% | 3,759,479 |
| 2020-02-20 | 2020-02-18 | 7.649 | 473,780 | +3,337 | 0.06% | 3,623,843 |
| 2020-02-19 | 2020-02-17 | 7.805 | 470,443 | +1,668 | 0.06% | 3,671,639 |
| 2020-02-12 | 2020-02-10 | 8.044 | 468,775 | +1,668 | 0.06% | 3,771,021 |
| 2020-02-11 | 2020-02-07 | 8.104 | 467,107 | +3,337 | 0.06% | 3,785,603 |
| 2020-02-03 | 2020-01-30 | 8.152 | 463,770 | +1,668 | 0.06% | 3,780,799 |
| 2020-01-30 | 2020-01-24 | 8.524 | 462,102 | +3,337 | 0.06% | 3,938,941 |
| 2020-01-21 | 2020-01-17 | 8.992 | 458,765 | -1,669 | 0.06% | 4,124,996 |
| 2020-01-16 | 2020-01-14 | 8.428 | 460,434 | +1,669 | 0.06% | 3,880,563 |
| 2020-01-14 | 2020-01-10 | 8.584 | 458,765 | +3,336 | 0.06% | 3,937,996 |
| 2020-01-10 | 2020-01-08 | 8.332 | 455,429 | +1,668 | 0.06% | 3,794,700 |
| 2020-01-09 | 2020-01-07 | 8.464 | 453,761 | +25,024 | 0.06% | 3,840,643 |
| 2020-01-07 | 2020-01-03 | 8.464 | 428,737 | +11,678 | 0.06% | 3,628,839 |
| 2020-01-06 | 2020-01-02 | 8.488 | 417,059 | +16,682 | 0.06% | 3,539,996 |
| 2020-01-03 | 2019-12-31 | 8.512 | 400,377 | +1,668 | 0.05% | 3,407,999 |
| 2020-01-02 | 2019-12-27 | 8.392 | 398,709 | +1,668 | 0.05% | 3,346,001 |
| 2019-12-18 | 2019-12-16 | 9.004 | 397,041 | +5,005 | 0.05% | 3,574,763 |
| 2019-12-17 | 2019-12-13 | 8.980 | 392,036 | -3,336 | 0.05% | 3,520,301 |
| 2019-12-16 | 2019-12-12 | 8.968 | 395,372 | -33,365 | 0.05% | 3,545,517 |
| 2019-12-13 | 2019-12-11 | 8.992 | 428,737 | -20,019 | 0.06% | 3,854,999 |
| 2019-12-11 | 2019-12-09 | 9.051 | 448,756 | -6,673 | 0.06% | 4,061,900 |
| 2019-12-10 | 2019-12-06 | 8.656 | 455,429 | -3,336 | 0.06% | 3,942,121 |
| 2019-12-03 | 2019-11-29 | 8.524 | 458,765 | -3,337 | 0.06% | 3,910,496 |
| 2019-11-28 | 2019-11-26 | 8.116 | 462,102 | -1,668 | 0.06% | 3,750,581 |
| 2019-11-27 | 2019-11-25 | 8.008 | 463,770 | -1,668 | 0.06% | 3,714,079 |
| 2019-11-26 | 2019-11-22 | 7.913 | 465,438 | +6,673 | 0.06% | 3,682,797 |
| 2019-11-22 | 2019-11-20 | 7.493 | 458,765 | +8,341 | 0.06% | 3,437,497 |
| 2019-11-15 | 2019-11-13 | 7.853 | 450,424 | +3,336 | 0.06% | 3,536,998 |
| 2019-11-14 | 2019-11-12 | 7.793 | 447,088 | +1,668 | 0.06% | 3,484,002 |
| 2019-11-11 | 2019-11-07 | 8.020 | 445,420 | +3,337 | 0.06% | 3,572,464 |
| 2019-11-08 | 2019-11-06 | 8.176 | 442,083 | +6,673 | 0.06% | 3,614,600 |
| 2019-10-31 | 2019-10-29 | 8.128 | 435,410 | +21,687 | 0.06% | 3,539,159 |
| 2019-10-30 | 2019-10-28 | 8.356 | 413,723 | +16,682 | 0.06% | 3,457,120 |
| 2019-10-29 | 2019-10-25 | 8.908 | 397,041 | -30,028 | 0.05% | 3,536,683 |
| 2019-10-16 | 2019-10-14 | 9.951 | 427,069 | +13,346 | 0.06% | 4,249,601 |
| 2019-10-14 | 2019-10-10 | 9.771 | 413,723 | +25,024 | 0.06% | 4,042,400 |
| 2019-10-09 | 2019-10-04 | 9.135 | 388,699 | +13,345 | 0.05% | 3,550,916 |
| 2019-10-08 | 2019-10-03 | 9.195 | 375,354 | +58,389 | 0.05% | 3,451,504 |
| 2019-10-04 | 2019-10-02 | 9.075 | 316,965 | +25,023 | 0.04% | 2,876,598 |
| 2019-10-03 | 2019-09-30 | 8.800 | 291,942 | +31,697 | 0.04% | 2,569,003 |
| 2019-10-02 | 2019-09-27 | 8.788 | 260,245 | +13,346 | 0.04% | 2,286,959 |
| 2019-09-27 | 2019-09-25 | 8.608 | 246,899 | +11,677 | 0.03% | 2,125,278 |
| 2019-09-23 | 2019-09-19 | 8.740 | 235,222 | +1,669 | 0.03% | 2,055,784 |
| 2019-09-18 | 2019-09-16 | 8.752 | 233,553 | +18,350 | 0.03% | 2,043,997 |
| 2019-09-16 | 2019-09-12 | 9.267 | 215,203 | -3,336 | 0.03% | 1,994,343 |
| 2019-09-13 | 2019-09-11 | 9.351 | 218,539 | -3,337 | 0.03% | 2,043,598 |
| 2019-09-10 | 2019-09-06 | 9.171 | 221,876 | -3,336 | 0.03% | 2,034,903 |
| 2019-09-06 | 2019-09-04 | 9.159 | 225,212 | -8,341 | 0.03% | 2,062,799 |
| 2019-09-03 | 2019-08-30 | 8.692 | 233,553 | +8,341 | 0.03% | 2,029,997 |
| 2019-08-26 | 2019-08-22 | 9.171 | 225,212 | -3,337 | 0.03% | 2,065,499 |
| 2019-08-23 | 2019-08-21 | 8.992 | 228,549 | -3,336 | 0.03% | 2,055,004 |
| 2019-07-24 | 2019-07-22 | 9.303 | 231,885 | -26,692 | 0.03% | 2,157,279 |
| 2019-07-17 | 2019-07-15 | 9.399 | 258,577 | +3,337 | 0.04% | 2,430,401 |
| 2019-07-16 | 2019-07-12 | 9.423 | 255,240 | -33,365 | 0.03% | 2,405,156 |
| 2019-07-15 | 2019-07-11 | 9.423 | 288,605 | -50,047 | 0.04% | 2,719,559 |
| 2019-07-12 | 2019-07-10 | 9.351 | 338,652 | -36,702 | 0.05% | 3,166,797 |
| 2019-07-11 | 2019-07-09 | 9.219 | 375,354 | -33,364 | 0.05% | 3,460,504 |
| 2019-07-05 | 2019-07-03 | 9.291 | 408,718 | -13,346 | 0.06% | 3,797,497 |
| 2019-07-04 | 2019-07-02 | 9.159 | 422,064 | -6,673 | 0.06% | 3,865,838 |
| 2019-06-21 | 2019-06-19 | 8.788 | 428,737 | +31,696 | 0.06% | 3,767,619 |
| 2019-06-20 | 2019-06-18 | 8.764 | 397,041 | +16,683 | 0.05% | 3,479,563 |
| 2019-06-19 | 2019-06-17 | 8.752 | 380,358 | +16,682 | 0.05% | 3,328,798 |
| 2019-06-12 | 2019-06-10 | 8.812 | 363,676 | -25,023 | 0.05% | 3,204,601 |
| 2019-06-11 | 2019-06-06 | 8.788 | 388,699 | -8,342 | 0.05% | 3,415,776 |
| 2019-06-10 | 2019-06-05 | 8.788 | 397,041 | -33,364 | 0.05% | 3,489,083 |
| 2019-06-06 | 2019-06-04 | 8.752 | 430,405 | -1,669 | 0.06% | 3,766,797 |
| 2019-06-04 | 2019-05-31 | 8.584 | 432,074 | -1,668 | 0.06% | 3,708,883 |
| 2019-06-03 | 2019-05-30 | 8.608 | 433,742 | +1,668 | 0.06% | 3,733,601 |
| 2019-05-30 | 2019-05-28 | 8.548 | 432,074 | +16,683 | 0.06% | 3,693,343 |
| 2019-05-17 | 2019-05-15 | 8.032 | 415,391 | +25,857 | 0.06% | 3,336,598 |
| 2019-05-16 | 2019-05-14 | 8.164 | 389,534 | +13,346 | 0.05% | 3,180,274 |
| 2019-05-15 | 2019-05-10 | 8.284 | 376,188 | +13,346 | 0.05% | 3,116,413 |
| 2019-05-14 | 2019-05-09 | 8.404 | 362,842 | +6,673 | 0.05% | 3,049,453 |
| 2019-05-10 | 2019-05-08 | 8.694 | 356,169 | +2,044 | 0.05% | 3,096,442 |
| 2019-05-09 | 2019-05-07 | 8.549 | 354,125 | +51,419 | 0.05% | 3,027,432 |
| 2019-05-08 | 2019-05-06 | 8.670 | 302,706 | +1,658 | 0.04% | 2,624,348 |
| 2019-04-29 | 2019-04-25 | 8.682 | 301,048 | +8,294 | 0.04% | 2,613,604 |
| 2019-04-24 | 2019-04-18 | 8.284 | 292,754 | +8,293 | 0.04% | 2,425,108 |
| 2019-04-12 | 2019-04-10 | 8.404 | 284,461 | +3,317 | 0.04% | 2,390,711 |
| 2019-04-11 | 2019-04-09 | 8.537 | 281,144 | +3,318 | 0.04% | 2,400,124 |
| 2019-04-10 | 2019-04-08 | 8.754 | 277,826 | +1,658 | 0.04% | 2,432,098 |
| 2019-04-09 | 2019-04-04 | 8.814 | 276,168 | +1,659 | 0.04% | 2,434,234 |
| 2019-04-03 | 2019-04-01 | 8.887 | 274,509 | +1,659 | 0.04% | 2,439,471 |
| 2019-03-29 | 2019-03-27 | 8.995 | 272,850 | +1,658 | 0.04% | 2,454,338 |
| 2019-03-28 | 2019-03-26 | 8.959 | 271,192 | +1,659 | 0.04% | 2,429,614 |
| 2019-03-21 | 2019-03-19 | 9.068 | 269,533 | +1,659 | 0.04% | 2,444,001 |
| 2019-03-20 | 2019-03-18 | 9.043 | 267,874 | +3,317 | 0.04% | 2,422,498 |
| 2019-03-15 | 2019-03-13 | 9.176 | 264,557 | -1,659 | 0.04% | 2,427,591 |
| 2019-03-12 | 2019-03-08 | 9.309 | 266,216 | +1,659 | 0.04% | 2,478,124 |
| 2019-03-07 | 2019-03-05 | 9.465 | 264,557 | +1,659 | 0.04% | 2,504,151 |
| 2019-03-06 | 2019-03-04 | 9.646 | 262,898 | +1,658 | 0.04% | 2,535,998 |
| 2019-02-27 | 2019-02-25 | 9.670 | 261,240 | -4,976 | 0.04% | 2,526,304 |
| 2019-02-21 | 2019-02-19 | 9.526 | 266,216 | -8,293 | 0.04% | 2,535,904 |
| 2019-02-20 | 2019-02-18 | 9.465 | 274,509 | -53,077 | 0.04% | 2,598,351 |
| 2019-02-18 | 2019-02-14 | 9.164 | 327,586 | +3,317 | 0.04% | 3,001,999 |
| 2019-02-15 | 2019-02-13 | 9.393 | 324,269 | -26,538 | 0.04% | 3,045,892 |
| 2019-02-14 | 2019-02-12 | 9.478 | 350,807 | -11,611 | 0.05% | 3,324,776 |
| 2019-02-11 | 2019-02-04 | 9.104 | 362,418 | -16,587 | 0.05% | 3,299,349 |
| 2018-12-27 | 2018-12-20 | 7.850 | 379,005 | -3,317 | 0.05% | 2,975,072 |
| 2018-12-19 | 2018-12-17 | 7.838 | 382,322 | +61,371 | 0.05% | 2,996,499 |
| 2018-11-26 | 2018-11-22 | 7.753 | 320,951 | +16,586 | 0.04% | 2,488,406 |
| 2018-11-19 | 2018-11-15 | 8.079 | 304,365 | +75,469 | 0.04% | 2,458,901 |
| 2018-11-16 | 2018-11-14 | 8.284 | 228,896 | -16,586 | 0.03% | 1,896,123 |
| 2018-11-14 | 2018-11-12 | 7.777 | 245,482 | -4,976 | 0.03% | 1,909,198 |
| 2018-11-13 | 2018-11-09 | 7.741 | 250,458 | -16,587 | 0.03% | 1,938,838 |
| 2018-11-12 | 2018-11-08 | 7.777 | 267,045 | -24,880 | 0.04% | 2,076,901 |
| 2018-11-06 | 2018-11-02 | 7.717 | 291,925 | +8,293 | 0.04% | 2,252,801 |
| 2018-11-01 | 2018-10-30 | 7.416 | 283,632 | -6,634 | 0.04% | 2,103,303 |
| 2018-10-25 | 2018-10-23 | 7.693 | 290,266 | -1,659 | 0.04% | 2,232,998 |
| 2018-10-22 | 2018-10-18 | 7.609 | 291,925 | -1,244 | 0.04% | 2,221,121 |
| 2018-10-18 | 2018-10-15 | 7.717 | 293,169 | +2,488 | 0.04% | 2,262,401 |
| 2018-10-15 | 2018-10-11 | 8.019 | 290,681 | +3,317 | 0.04% | 2,330,826 |
| 2018-09-26 | 2018-09-21 | 8.682 | 287,364 | -6,634 | 0.04% | 2,494,804 |
| 2018-09-20 | 2018-09-18 | 8.223 | 293,998 | +14,928 | 0.04% | 2,417,688 |
| 2018-09-19 | 2018-09-17 | 8.248 | 279,070 | +17,001 | 0.04% | 2,301,658 |
| 2018-09-12 | 2018-09-10 | 8.404 | 262,069 | -8,293 | 0.04% | 2,202,521 |
| 2018-09-04 | 2018-08-31 | 8.802 | 270,362 | -8,294 | 0.04% | 2,379,798 |
| 2018-08-24 | 2018-08-22 | 8.646 | 278,656 | +8,294 | 0.04% | 2,409,124 |
| 2018-08-21 | 2018-08-17 | 8.585 | 270,362 | -1,659 | 0.04% | 2,321,118 |
| 2018-08-17 | 2018-08-15 | 8.802 | 272,021 | -3,317 | 0.04% | 2,394,401 |
| 2018-08-16 | 2018-08-14 | 8.899 | 275,338 | -8,294 | 0.04% | 2,450,158 |
| 2018-08-15 | 2018-08-13 | 8.730 | 283,632 | +8,294 | 0.04% | 2,476,084 |
| 2018-08-14 | 2018-08-10 | 8.875 | 275,338 | -3,318 | 0.04% | 2,443,518 |
| 2018-08-10 | 2018-08-08 | 8.923 | 278,656 | -11,610 | 0.04% | 2,486,404 |
| 2018-08-09 | 2018-08-07 | 8.850 | 290,266 | +8,293 | 0.04% | 2,568,998 |
| 2018-08-08 | 2018-08-06 | 8.863 | 281,973 | -3,317 | 0.04% | 2,499,001 |
| 2018-08-06 | 2018-08-02 | 9.055 | 285,290 | -16,587 | 0.04% | 2,583,438 |
| 2018-08-02 | 2018-07-31 | 8.766 | 301,877 | +11,611 | 0.04% | 2,646,281 |
| 2018-07-24 | 2018-07-20 | 9.043 | 290,266 | +3,317 | 0.04% | 2,624,998 |
| 2018-07-19 | 2018-07-17 | 9.224 | 286,949 | +8,293 | 0.04% | 2,646,901 |
| 2018-07-09 | 2018-07-05 | 8.838 | 278,656 | +24,880 | 0.05% | 2,462,884 |
| 2018-07-05 | 2018-07-03 | 8.175 | 253,776 | -18,245 | 0.04% | 2,074,683 |
| 2018-07-04 | 2018-06-29 | 8.670 | 272,021 | +1,659 | 0.04% | 2,358,321 |
| 2018-07-03 | 2018-06-28 | 8.670 | 270,362 | +6,634 | 0.04% | 2,343,938 |
| 2018-06-26 | 2018-06-22 | 8.790 | 263,728 | +33,174 | 0.04% | 2,318,224 |
| 2018-06-19 | 2018-06-14 | 8.718 | 230,554 | -6,635 | 0.04% | 2,009,937 |
| 2018-06-15 | 2018-06-13 | 8.826 | 237,189 | -4,976 | 0.04% | 2,093,520 |
| 2018-06-13 | 2018-06-11 | 9.309 | 242,165 | +3,317 | 0.04% | 2,254,240 |
| 2018-05-25 | 2018-05-23 | 9.345 | 238,848 | +11,611 | 0.04% | 2,232,004 |
| 2018-05-24 | 2018-05-21 | 9.646 | 227,237 | +6,635 | 0.04% | 2,192,000 |
| 2018-05-21 | 2018-05-17 | 9.875 | 220,602 | +8,293 | 0.04% | 2,178,537 |
| 2018-05-15 | 2018-05-11 | 10.032 | 212,309 | +8,293 | 0.03% | 2,129,920 |
| 2018-05-09 | 2018-05-07 | 9.887 | 204,016 | -28,197 | 0.03% | 2,017,203 |
| 2018-05-08 | 2018-05-04 | 9.996 | 232,213 | +41,467 | 0.04% | 2,321,200 |
| 2018-05-07 | 2018-05-03 | 9.863 | 190,746 | -16,587 | 0.03% | 1,881,396 |
| 2018-05-04 | 2018-05-02 | 10.141 | 207,333 | +1,659 | 0.03% | 2,102,500 |
| 2018-05-03 | 2018-04-30 | 10.394 | 205,674 | -1,659 | 0.03% | 2,137,756 |
| 2018-05-02 | 2018-04-27 | 10.322 | 207,333 | +6,635 | 0.03% | 2,140,000 |
| 2018-04-24 | 2018-04-20 | 10.852 | 200,698 | -255,435 | 0.03% | 2,177,996 |
| 2018-04-20 | 2018-04-18 | 10.683 | 456,133 | +11,611 | 0.07% | 4,873,004 |
| 2018-04-18 | 2018-04-16 | 9.912 | 444,522 | -1,659 | 0.07% | 4,405,920 |
| 2018-03-28 | 2018-03-26 | 9.429 | 446,181 | -74,640 | 0.07% | 4,207,163 |
| 2018-03-21 | 2018-03-19 | 9.586 | 520,821 | +6,635 | 0.08% | 4,992,605 |
| 2018-03-20 | 2018-03-16 | 9.634 | 514,186 | +8,293 | 0.08% | 4,953,801 |
| 2018-03-19 | 2018-03-15 | 9.634 | 505,893 | +24,880 | 0.08% | 4,873,904 |
| 2018-03-14 | 2018-03-12 | 9.212 | 481,013 | +41,467 | 0.08% | 4,431,204 |
| 2018-03-09 | 2018-03-07 | 8.983 | 439,546 | +8,293 | 0.07% | 3,948,500 |
| 2018-03-07 | 2018-03-05 | 9.116 | 431,253 | +8,294 | 0.07% | 3,931,203 |
| 2018-03-05 | 2018-03-01 | 9.104 | 422,959 | -16,587 | 0.07% | 3,850,497 |
| 2018-03-01 | 2018-02-27 | 8.923 | 439,546 | +8,293 | 0.07% | 3,922,000 |
| 2018-02-09 | 2018-02-07 | 8.043 | 431,253 | -26,538 | 0.07% | 3,468,403 |
| 2018-02-08 | 2018-02-06 | 8.151 | 457,791 | -79,616 | 0.07% | 3,731,518 |
| 2018-02-02 | 2018-01-31 | 8.766 | 537,407 | +8,293 | 0.09% | 4,710,959 |
| 2018-01-31 | 2018-01-29 | 8.995 | 529,114 | +8,293 | 0.09% | 4,759,481 |
| 2018-01-25 | 2018-01-23 | 9.236 | 520,821 | +9,952 | 0.08% | 4,810,484 |
| 2018-01-24 | 2018-01-22 | 9.465 | 510,869 | +8,294 | 0.08% | 4,835,604 |
| 2018-01-23 | 2018-01-19 | 9.248 | 502,575 | -19,904 | 0.08% | 4,648,018 |
| 2018-01-22 | 2018-01-18 | 9.948 | 522,479 | +8,293 | 0.09% | 5,197,498 |
| 2018-01-19 | 2018-01-17 | 9.478 | 514,186 | +3,317 | 0.08% | 4,873,201 |
| 2018-01-18 | 2018-01-16 | 9.236 | 510,869 | +6,635 | 0.08% | 4,718,564 |
| 2018-01-17 | 2018-01-15 | 8.923 | 504,234 | -13,269 | 0.08% | 4,499,201 |
| 2018-01-16 | 2018-01-12 | 8.609 | 517,503 | -33,173 | 0.08% | 4,455,358 |
| 2018-01-15 | 2018-01-11 | 8.465 | 550,676 | +8,293 | 0.09% | 4,661,276 |
| 2018-01-11 | 2018-01-09 | 8.501 | 542,383 | +9,952 | 0.09% | 4,610,699 |
| 2018-01-09 | 2018-01-05 | 8.211 | 532,431 | +3,317 | 0.09% | 4,372,019 |
| 2018-01-03 | 2017-12-29 | 8.404 | 529,114 | -16,586 | 0.09% | 4,446,861 |
| 2017-12-29 | 2017-12-27 | 8.416 | 545,700 | +24,879 | 0.09% | 4,592,836 |
| 2017-12-28 | 2017-12-22 | 8.260 | 520,821 | -16,586 | 0.08% | 4,301,804 |
| 2017-12-27 | 2017-12-21 | 8.308 | 537,407 | -24,880 | 0.09% | 4,464,719 |
| 2017-12-13 | 2017-12-11 | 7.307 | 562,287 | +4,976 | 0.09% | 4,108,679 |
| 2017-12-08 | 2017-12-06 | 7.319 | 557,311 | -16,587 | 0.09% | 4,079,039 |
| 2017-12-07 | 2017-12-05 | 7.404 | 573,898 | -8,293 | 0.09% | 4,248,882 |
| 2017-12-04 | 2017-11-30 | 7.391 | 582,191 | -1,659 | 0.09% | 4,303,259 |
| 2017-11-30 | 2017-11-28 | 7.271 | 583,850 | +16,587 | 0.10% | 4,245,122 |
| 2017-11-29 | 2017-11-27 | 7.391 | 567,263 | +16,587 | 0.09% | 4,192,919 |
| 2017-11-24 | 2017-11-22 | 6.921 | 550,676 | +4,976 | 0.09% | 3,811,357 |
| 2017-11-20 | 2017-11-16 | 6.764 | 545,700 | -23,222 | 0.09% | 3,691,377 |
| 2017-11-15 | 2017-11-13 | 7.343 | 568,922 | +1,659 | 0.09% | 4,177,742 |
| 2017-11-14 | 2017-11-10 | 7.343 | 567,263 | -4,976 | 0.09% | 4,165,559 |
| 2017-11-13 | 2017-11-09 | 7.391 | 572,239 | -1,659 | 0.09% | 4,229,699 |
| 2017-11-09 | 2017-11-07 | 7.404 | 573,898 | -44,784 | 0.09% | 4,248,882 |
| 2017-11-03 | 2017-11-01 | 7.777 | 618,682 | +34,832 | 0.10% | 4,811,702 |
| 2017-11-02 | 2017-10-31 | 7.452 | 583,850 | -33,173 | 0.10% | 4,350,722 |
| 2017-11-01 | 2017-10-30 | 7.138 | 617,023 | -8,293 | 0.10% | 4,404,480 |
| 2017-10-30 | 2017-10-26 | 6.511 | 625,316 | -31,515 | 0.10% | 4,071,598 |
| 2017-10-27 | 2017-10-25 | 6.330 | 656,831 | +1,659 | 0.11% | 4,158,000 |
| 2017-10-26 | 2017-10-24 | 6.451 | 655,172 | +26,538 | 0.11% | 4,226,498 |
| 2017-10-25 | 2017-10-23 | 6.451 | 628,634 | -43,125 | 0.10% | 4,055,302 |
| 2017-10-23 | 2017-10-19 | 5.631 | 671,759 | +3,317 | 0.11% | 3,782,700 |
| 2017-10-20 | 2017-10-18 | 5.679 | 668,442 | +8,294 | 0.11% | 3,796,262 |
| 2017-10-19 | 2017-10-17 | 5.715 | 660,148 | +14,928 | 0.11% | 3,773,038 |
| 2017-10-13 | 2017-10-11 | 5.510 | 645,220 | +3,317 | 0.11% | 3,555,458 |
| 2017-10-12 | 2017-10-10 | 5.330 | 641,903 | -99,520 | 0.10% | 3,421,080 |
| 2017-10-11 | 2017-10-09 | 5.209 | 741,423 | +8,293 | 0.12% | 3,862,081 |
| 2017-10-10 | 2017-10-06 | 5.185 | 733,130 | +21,563 | 0.12% | 3,801,203 |
| 2017-10-09 | 2017-10-04 | 5.161 | 711,567 | -33,173 | 0.12% | 3,672,241 |
| 2017-10-04 | 2017-09-29 | 5.004 | 744,740 | +26,538 | 0.12% | 3,726,699 |
| 2017-10-03 | 2017-09-28 | 4.920 | 718,202 | +14,928 | 0.12% | 3,533,282 |
| 2017-09-28 | 2017-09-26 | 4.968 | 703,274 | +104,496 | 0.11% | 3,493,762 |
| 2017-09-27 | 2017-09-25 | 4.763 | 598,778 | -8,293 | 0.10% | 2,851,901 |
| 2017-09-19 | 2017-09-15 | 4.715 | 607,071 | -11,611 | 0.10% | 2,862,120 |
| 2017-09-18 | 2017-09-14 | 4.859 | 618,682 | -519,162 | 0.10% | 3,006,381 |
| 2017-09-08 | 2017-09-06 | 5.028 | 1,137,844 | +16,587 | 0.19% | 5,721,242 |
| 2017-09-06 | 2017-09-04 | 5.076 | 1,121,257 | -24,880 | 0.18% | 5,691,920 |
| 2017-09-05 | 2017-09-01 | 5.064 | 1,146,137 | -3,317 | 0.19% | 5,804,401 |
| 2017-09-04 | 2017-08-31 | 5.004 | 1,149,454 | +270,362 | 0.19% | 5,751,899 |
| 2017-08-31 | 2017-08-29 | 4.799 | 879,092 | +8,293 | 0.14% | 4,218,800 |
| 2017-08-29 | 2017-08-25 | 4.715 | 870,799 | +8,294 | 0.14% | 4,105,502 |
| 2017-08-28 | 2017-08-24 | 4.739 | 862,505 | +8,293 | 0.14% | 4,087,199 |
| 2017-08-25 | 2017-08-22 | 4.703 | 854,212 | -11,611 | 0.14% | 4,017,000 |
| 2017-08-21 | 2017-08-17 | 4.835 | 865,823 | -1,658 | 0.14% | 4,186,442 |
| 2017-08-18 | 2017-08-16 | 4.666 | 867,481 | +280,314 | 0.14% | 4,048,019 |
| 2017-08-17 | 2017-08-15 | 4.618 | 587,167 | +8,293 | 0.10% | 2,711,640 |
| 2017-08-16 | 2017-08-14 | 4.630 | 578,874 | -26,538 | 0.09% | 2,680,321 |
| 2017-08-14 | 2017-08-10 | 4.618 | 605,412 | +4,976 | 0.10% | 2,795,898 |
| 2017-08-11 | 2017-08-09 | 4.666 | 600,436 | +134,351 | 0.10% | 2,801,878 |
| 2017-08-10 | 2017-08-08 | 4.739 | 466,085 | +43,126 | 0.08% | 2,208,662 |
| 2017-08-03 | 2017-08-01 | 3.834 | 422,959 | -3,318 | 0.07% | 1,621,799 |
| 2017-08-02 | 2017-07-31 | 3.846 | 426,277 | -204,015 | 0.07% | 1,639,661 |
| 2017-07-31 | 2017-07-27 | 3.798 | 630,292 | +1,658 | 0.10% | 2,393,999 |
| 2017-07-28 | 2017-07-26 | 3.738 | 628,634 | +4,976 | 0.10% | 2,349,801 |
| 2017-07-26 | 2017-07-24 | 3.690 | 623,658 | +16,587 | 0.10% | 2,301,121 |
| 2017-07-25 | 2017-07-21 | 3.678 | 607,071 | -91,227 | 0.10% | 2,232,600 |
| 2017-07-21 | 2017-07-19 | 3.822 | 698,298 | -406,372 | 0.11% | 2,669,142 |
| 2017-07-20 | 2017-07-18 | 3.762 | 1,104,670 | -6,635 | 0.18% | 4,155,839 |
| 2017-07-17 | 2017-07-13 | 3.846 | 1,111,305 | -9,952 | 0.18% | 4,274,600 |
| 2017-07-14 | 2017-07-12 | 3.714 | 1,121,257 | -8,293 | 0.18% | 4,164,160 |
| 2017-07-13 | 2017-07-11 | 3.859 | 1,129,550 | -167,525 | 0.18% | 4,358,399 |
| 2017-07-12 | 2017-07-10 | 3.581 | 1,297,075 | +92,885 | 0.21% | 4,645,079 |
| 2017-07-11 | 2017-07-07 | 3.328 | 1,204,190 | +366,565 | 0.20% | 4,007,520 |
| 2017-07-10 | 2017-07-06 | 2.689 | 837,625 | 0.14% | 2,252,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy