History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 -308
2025-10-09 2025-10-06 11.030 308 +308 0.00% 3,397
2025-09-29 2025-09-25 11.300 0 -500
2025-09-26 2025-09-24 11.040 500 +500 0.00% 5,520
2025-09-24 2025-09-22 10.980 0 -308
2025-09-23 2025-09-19 10.890 308 +308 0.00% 3,354
2025-09-19 2025-09-17 10.910 0 -6,308
2025-09-18 2025-09-16 10.990 6,308 +1,500 0.00% 69,325
2025-09-17 2025-09-15 10.880 4,808 -12,191 0.00% 52,311
2025-09-16 2025-09-12 10.950 16,999 -5,501 0.00% 186,139
2025-09-15 2025-09-11 10.990 22,500 -484,997 0.00% 247,275
2025-09-12 2025-09-10 11.000 507,497 +29,499 0.05% 5,582,467
2025-09-11 2025-09-09 10.760 477,998 +42,498 0.04% 5,143,258
2025-09-10 2025-09-08 10.840 435,500 -166,500 0.04% 4,720,820
2025-09-09 2025-09-05 10.920 602,000 +136,203 0.06% 6,573,840
2025-09-08 2025-09-04 10.820 465,797 +332,277 0.05% 5,039,924
2025-09-05 2025-09-03 11.170 133,520 -398,723 0.01% 1,491,418
2025-09-04 2025-09-02 11.230 532,243 -45,257 0.05% 5,977,089
2025-09-03 2025-09-01 12.000 577,500 +179,500 0.06% 6,930,000
2025-09-02 2025-08-29 11.880 398,000 -225,522 0.04% 4,728,240
2025-09-01 2025-08-28 11.800 623,522 +225,522 0.06% 7,357,560
2025-08-25 2025-08-21 12.120 398,000 -15,000 0.04% 4,823,760
2025-08-22 2025-08-20 12.130 413,000 -685,807 0.04% 5,009,690
2025-08-21 2025-08-19 12.740 1,098,807 -37,000 0.11% 13,998,801
2025-08-20 2025-08-18 12.010 1,135,807 +58,869 0.11% 13,641,042
2025-08-19 2025-08-15 11.650 1,076,938 -2,348,369 0.11% 12,546,328
2025-08-18 2025-08-14 13.844 3,425,307 +2,114,000 0.34% 47,419,173
2025-08-15 2025-08-13 13.781 1,311,307 +179,792 0.13% 18,070,670
2025-08-14 2025-08-12 13.686 1,131,515 +542,138 0.12% 15,485,891
2025-08-08 2025-08-06 13.644 589,377 -26,617 0.06% 8,041,401
2025-08-06 2025-08-04 14.012 615,994 +26,617 0.06% 8,631,361
2025-07-29 2025-07-25 15.148 589,377 -47,530 0.06% 8,928,002
2025-07-28 2025-07-24 15.317 636,907 +47,530 0.07% 9,755,195
2025-07-17 2025-07-15 12.750 589,377 -47,388 0.06% 7,514,401
2025-07-16 2025-07-14 12.203 636,765 +47,388 0.07% 7,770,264
2025-07-15 2025-07-11 12.813 589,377 -360,460 0.06% 7,551,601
2025-07-14 2025-07-10 13.044 949,837 +296,633 0.10% 12,389,944
2025-07-11 2025-07-09 13.107 653,204 +58,123 0.07% 8,561,807
2025-07-10 2025-07-08 12.729 595,081 -513,721 0.06% 7,574,606
2025-07-09 2025-07-07 12.266 1,108,802 +231,171 0.12% 13,600,383
2025-07-08 2025-07-04 12.329 877,631 -630,166 0.09% 10,820,271
2025-07-07 2025-07-03 12.413 1,507,797 +220,067 0.16% 18,716,449
2025-07-04 2025-07-02 12.708 1,287,730 +527,018 0.13% 16,364,032
2025-07-03 2025-06-30 12.371 760,712 -786,628 0.08% 9,410,792
2025-07-02 2025-06-27 12.560 1,547,340 +358,377 0.16% 19,435,184
2025-06-30 2025-06-26 12.203 1,188,963 +475 0.12% 14,508,580
2025-06-27 2025-06-25 12.413 1,188,488 -4 0.12% 14,752,832
2025-06-26 2025-06-24 12.055 1,188,492 +376,644 0.12% 14,327,798
2025-06-25 2025-06-23 11.971 811,848 +77,317 0.08% 9,718,865
2025-06-23 2025-06-19 11.593 734,531 -491,555 0.08% 8,515,111
2025-06-20 2025-06-18 11.866 1,226,086 +530,485 0.13% 14,548,848
2025-06-19 2025-06-17 12.203 695,601 -289,927 0.07% 8,488,223
2025-06-18 2025-06-16 11.803 985,528 +358,369 0.10% 11,632,161
2025-06-17 2025-06-13 11.824 627,159 +37,307 0.07% 7,415,536
2025-06-16 2025-06-12 11.761 589,852 -37,336 0.06% 6,937,188
2025-06-13 2025-06-11 11.656 627,188 +37,811 0.07% 7,310,315
2025-06-11 2025-06-09 12.666 589,377 -37,849 0.06% 7,464,801
2025-06-10 2025-06-06 12.308 627,226 +37,849 0.07% 7,719,843
2025-06-09 2025-06-05 12.602 589,377 -701,920 0.06% 7,427,601
2025-06-06 2025-06-04 12.581 1,291,297 -1,004,727 0.13% 16,246,354
2025-06-05 2025-06-03 12.729 2,296,024 +1,377,318 0.24% 29,225,394
2025-06-04 2025-06-02 12.624 918,706 -650,489 0.10% 11,597,286
2025-06-03 2025-05-30 12.203 1,569,195 -30,778 0.16% 19,148,444
2025-06-02 2025-05-29 12.434 1,599,973 +449,262 0.17% 19,894,302
2025-05-30 2025-05-28 12.266 1,150,711 -120,727 0.12% 14,114,432
2025-05-29 2025-05-27 12.182 1,271,438 +120,727 0.13% 15,488,249
2025-05-26 2025-05-22 12.792 1,150,711 -347,922 0.12% 14,719,682
2025-05-23 2025-05-21 12.771 1,498,633 +592,704 0.16% 19,138,705
2025-05-22 2025-05-20 12.981 905,929 -9,012,055 0.09% 11,760,016
2025-05-21 2025-05-19 13.770 9,917,984 +106,468 1.04% 136,567,771
2025-05-20 2025-05-16 13.900 9,811,516 +504,621 1.02% 136,378,289
2025-05-19 2025-05-15 14.724 9,306,895 +8,197,602 1.02% 137,033,162
2025-05-16 2025-05-14 14.767 1,109,293 -774,995 0.12% 16,381,153
2025-05-15 2025-05-13 14.550 1,884,288 -5,113,310 0.21% 27,417,061
2025-05-14 2025-05-12 13.965 6,997,598 -461,157 0.77% 97,720,560
2025-05-13 2025-05-09 13.748 7,458,755 -368,926 0.82% 102,543,159
2025-05-12 2025-05-08 13.748 7,827,681 -246,719 0.86% 107,615,163
2025-05-09 2025-05-07 13.575 8,074,400 -306,669 0.88% 109,606,342
2025-05-08 2025-05-06 14.334 8,381,069 +6,496,781 0.92% 120,130,136
2025-05-06 2025-04-30 14.008 1,884,288 +858,610 0.21% 26,395,561
2025-05-02 2025-04-29 14.485 1,025,678 +192,828 0.11% 14,857,256
2025-04-30 2025-04-28 14.247 832,850 +261,015 0.09% 11,865,424
2025-04-28 2025-04-24 14.073 571,835 -544,626 0.06% 8,047,603
2025-04-25 2025-04-23 14.442 1,116,461 +268,393 0.12% 16,123,855
2025-04-24 2025-04-22 14.117 848,068 -452,856 0.09% 11,971,891
2025-04-22 2025-04-16 14.334 1,300,924 +398,901 0.14% 18,646,807
2025-04-17 2025-04-15 14.312 902,023 +204,533 0.10% 12,909,596
2025-04-16 2025-04-14 14.615 697,490 +71,700 0.08% 10,194,102
2025-04-11 2025-04-09 13.358 625,790 -193,409 0.07% 8,359,117
2025-04-10 2025-04-08 13.596 819,199 -1,999 0.09% 11,138,021
2025-04-09 2025-04-07 13.401 821,198 -80,897 0.09% 11,004,934
2025-04-08 2025-04-03 14.789 902,095 +72 0.10% 13,340,980
2025-04-03 2025-04-01 15.201 902,023 -784,429 0.10% 13,711,555
2025-04-02 2025-03-31 14.680 1,686,452 +585,670 0.18% 24,757,897
2025-04-01 2025-03-28 15.092 1,100,782 -1,094,326 0.12% 16,613,520
2025-03-31 2025-03-27 15.158 2,195,108 +1,094,326 0.24% 33,272,402
2025-03-28 2025-03-26 14.637 1,100,782 -597,307 0.12% 16,112,250
2025-03-26 2025-03-24 13.965 1,698,089 +67,790 0.19% 23,713,596
2025-03-25 2025-03-21 13.228 1,630,299 +121,677 0.18% 21,564,937
2025-03-24 2025-03-20 12.946 1,508,622 -9,213 0.17% 19,530,163
2025-03-21 2025-03-19 12.555 1,517,835 +18,434 0.17% 19,056,986
2025-03-20 2025-03-18 11.601 1,499,401 -1,153,354 0.16% 17,394,929
2025-03-19 2025-03-17 10.441 2,652,755 +1,376,554 0.29% 27,697,752
2025-03-18 2025-03-14 10.203 1,276,201 -140 0.14% 13,020,564
2025-03-17 2025-03-13 10.311 1,276,341 -1,095,132 0.14% 13,160,377
2025-03-14 2025-03-12 10.235 2,371,473 +1,095,040 0.26% 24,272,319
2025-03-12 2025-03-10 9.281 1,276,433 -239,054 0.14% 11,846,577
2025-03-11 2025-03-07 9.281 1,515,487 -257,660 0.17% 14,065,238
2025-03-10 2025-03-06 9.975 1,773,147 -1,044,345 0.19% 17,686,979
2025-03-07 2025-03-05 9.953 2,817,492 +1,044,343 0.31% 28,043,129
2025-02-24 2025-02-20 8.598 1,773,149 +41,504 0.19% 15,245,424
2025-02-21 2025-02-19 9.162 1,731,645 -461 0.19% 15,864,875
2025-02-20 2025-02-18 9.335 1,732,106 +474,069 0.19% 16,169,579
2025-02-19 2025-02-17 9.270 1,258,037 +356,014 0.14% 11,662,204
2025-02-14 2025-02-12 8.815 902,023 +275,772 0.10% 7,951,137
2025-02-13 2025-02-11 8.826 626,251 -275,772 0.07% 5,527,057
2025-02-11 2025-02-07 9.032 902,023 +276,233 0.10% 8,146,737
2025-02-10 2025-02-06 8.999 625,790 -276,233 0.07% 5,631,548
2025-02-04 2025-01-28 8.533 902,023 -461 0.10% 7,696,857
2025-02-03 2025-01-24 8.674 902,484 +461 0.10% 7,827,996
2025-01-17 2025-01-15 7.882 902,023 +89,191 0.10% 7,110,058
2025-01-16 2025-01-14 7.861 812,832 +141,160 0.09% 6,389,397
2025-01-15 2025-01-13 7.384 671,672 -230,351 0.07% 4,959,358
2025-01-07 2025-01-03 7.720 902,023 +276,233 0.10% 6,963,358
2024-11-29 2024-11-27 7.633 625,790 -12,913 0.07% 4,776,638
2024-11-28 2024-11-26 7.568 638,703 -20,291 0.07% 4,833,653
2024-11-15 2024-11-13 7.893 658,994 +29,053 0.07% 5,201,564
2024-11-01 2024-10-30 7.438 629,941 +154,949 0.07% 4,685,383
2024-10-31 2024-10-29 7.514 474,992 +461 0.05% 3,568,951
2024-10-30 2024-10-28 7.329 474,531 -461 0.05% 3,478,022
2024-10-29 2024-10-25 7.221 474,992 +461 0.05% 3,429,901
2024-10-18 2024-10-16 6.592 474,531 +171,090 0.05% 3,128,162
2024-10-15 2024-10-10 6.310 303,441 +58,105 0.03% 1,914,778
2024-10-09 2024-10-07 8.034 245,336 -915 0.03% 1,971,063
2024-10-08 2024-10-04 7.449 246,251 +915 0.03% 1,834,239
2024-10-03 2024-09-30 6.690 245,336 +127,280 0.03% 1,641,223
2024-10-02 2024-09-27 6.549 118,056 -915 0.01% 773,119
2024-09-30 2024-09-26 6.581 118,971 +461 0.01% 782,980
2024-09-27 2024-09-25 6.766 118,510 +450 0.01% 801,790
2024-09-26 2024-09-24 6.787 118,060 -25,810 0.01% 801,306
2024-09-25 2024-09-23 6.581 143,870 +911 0.02% 946,847
2024-09-23 2024-09-19 6.343 142,959 -911 0.02% 906,752
2024-09-20 2024-09-17 6.473 143,870 +143,870 0.02% 931,249
2024-09-13 2024-09-11 6.354 0 -922
2024-09-12 2024-09-10 6.364 922 +922 0.00% 5,868
2024-09-11 2024-09-09 6.289 0 -461
2024-09-10 2024-09-05 6.137 461 -7,379 0.00% 2,829
2024-09-09 2024-09-04 6.039 7,840 +7,840 0.00% 47,347
2024-08-28 2024-08-26 6.115 0 -338
2024-08-27 2024-08-23 5.996 338 -461 0.00% 2,027
2024-08-26 2024-08-22 5.855 799 +461 0.00% 4,678
2024-08-23 2024-08-21 6.050 338 +338 0.00% 2,045
2024-08-19 2024-08-15 5.725 0 -744
2024-08-15 2024-08-13 5.616 744 +744 0.00% 4,179
2024-08-09 2024-08-07 5.454 0 -744
2024-08-08 2024-08-06 5.378 744 -48,422 0.00% 4,001
2024-08-07 2024-08-05 5.237 49,166 +48,883 0.01% 257,474
2024-08-06 2024-08-02 5.475 283 +283 0.00% 1,550
2024-08-05 2024-08-01 5.421 0 -283
2024-08-02 2024-07-31 5.378 283 -461 0.00% 1,522
2024-07-30 2024-07-26 5.356 744 +461 0.00% 3,985
2024-07-29 2024-07-25 5.334 283 +283 0.00% 1,510
2024-07-26 2024-07-24 5.410 0 -283
2024-07-25 2024-07-23 5.356 283 +283 0.00% 1,516
2024-07-23 2024-07-19 5.302 0 -283
2024-07-18 2024-07-16 5.269 283 +283 0.00% 1,491
2024-07-17 2024-07-15 5.226 0 -744
2024-07-16 2024-07-12 5.367 744 +744 0.00% 3,993
2024-07-11 2024-07-09 5.063 0 -283
2024-07-09 2024-07-05 4.998 283 +283 0.00% 1,415
2024-07-08 2024-07-04 5.053 0 -1,383
2024-07-05 2024-07-03 4.933 1,383 +178 0.00% 6,823
2024-07-04 2024-07-02 4.727 1,205 +922 0.00% 5,696
2024-07-03 2024-06-28 4.727 283 +283 0.00% 1,338
2024-06-25 2024-06-21 4.955 0 -744
2024-06-24 2024-06-20 4.912 744 +744 0.00% 3,654
2024-06-19 2024-06-17 4.673 0 -922
2024-06-18 2024-06-14 4.738 922 +922 0.00% 4,369
2024-06-17 2024-06-13 4.673 0 -283
2024-06-13 2024-06-11 4.597 283 -461 0.00% 1,301
2024-06-11 2024-06-06 4.510 744 -14,296 0.00% 3,356
2024-06-07 2024-06-05 4.554 15,040 +14,296 0.00% 68,489
2024-06-06 2024-06-04 4.684 744 +461 0.00% 3,485
2024-06-05 2024-06-03 4.738 283 -96,626 0.00% 1,341
2024-06-04 2024-05-31 4.662 96,909 +96,843 0.01% 451,808
2024-06-03 2024-05-30 4.738 66 -462 0.00% 313
2024-05-31 2024-05-29 4.695 528 -216 0.00% 2,479
2024-05-29 2024-05-27 4.597 744 -19,369 0.00% 3,420
2024-05-28 2024-05-24 4.597 20,113 -3,228 0.00% 92,462
2024-05-27 2024-05-23 5.492 23,341 +22,597 0.00% 128,181
2024-05-24 2024-05-22 5.572 744 -132,261 0.00% 4,146
2024-05-23 2024-05-21 5.411 133,005 -2,611 0.02% 719,722
2024-05-22 2024-05-20 5.630 135,616 +8,269 0.02% 763,455
2024-05-21 2024-05-17 5.584 127,347 +7,834 0.01% 711,052
2024-05-20 2024-05-16 5.434 119,513 +10,009 0.01% 649,460
2024-05-17 2024-05-14 5.423 109,504 -4,787 0.01% 593,811
2024-05-16 2024-05-13 5.480 114,291 +23,066 0.01% 626,335
2024-05-14 2024-05-10 5.492 91,225 +30,464 0.01% 500,977
2024-05-13 2024-05-09 5.423 60,761 +20,455 0.01% 329,491
2024-05-10 2024-05-08 5.193 40,306 -4,352 0.00% 209,307
2024-05-09 2024-05-07 5.239 44,658 +19,149 0.01% 233,959
2024-05-08 2024-05-06 5.227 25,509 +7,398 0.00% 133,346
2024-05-07 2024-05-03 5.239 18,111 +17,844 0.00% 94,882
2024-05-02 2024-04-29 5.124 267 -435 0.00% 1,368
2024-04-29 2024-04-25 5.009 702 +435 0.00% 3,516
2024-04-26 2024-04-24 4.883 267 -111,848 0.00% 1,304
2024-04-25 2024-04-23 4.779 112,115 -435 0.01% 535,838
2024-04-24 2024-04-22 4.894 112,550 +3,046 0.01% 550,847
2024-04-23 2024-04-19 4.837 109,504 -21,760 0.01% 529,649
2024-04-22 2024-04-18 4.883 131,264 -870 0.02% 640,930
2024-04-19 2024-04-17 4.802 132,134 -3,047 0.02% 634,552
2024-04-18 2024-04-16 4.825 135,181 -31,335 0.02% 652,291
2024-04-17 2024-04-15 4.837 166,516 +159,025 0.02% 805,405
2024-04-16 2024-04-12 4.871 7,491 -20,454 0.00% 36,491
2024-04-15 2024-04-11 5.090 27,945 +27,853 0.00% 142,228
2024-04-11 2024-04-09 5.021 92 -435 0.00% 462
2024-04-09 2024-04-05 4.906 527 -1,741 0.00% 2,585
2024-04-08 2024-04-03 4.929 2,268 +2,176 0.00% 11,178
2024-04-05 2024-04-02 4.929 92 -435 0.00% 453
2024-04-03 2024-03-28 4.814 527 -130,127 0.00% 2,537
2024-04-02 2024-03-27 4.802 130,654 +78,847 0.02% 627,444
2024-03-28 2024-03-26 4.860 51,807 +10,445 0.01% 251,771
2024-03-27 2024-03-25 4.745 41,362 -6,963 0.00% 196,258
2024-03-26 2024-03-22 4.814 48,325 -435 0.01% 232,628
2024-03-25 2024-03-21 4.768 48,760 +4,787 0.01% 232,481
2024-03-22 2024-03-20 4.676 43,973 -4,787 0.01% 205,616
2024-03-21 2024-03-19 4.791 48,760 +14,361 0.01% 233,602
2024-03-20 2024-03-18 4.733 34,399 +2,176 0.00% 162,824
2024-03-19 2024-03-15 4.848 32,223 -9,574 0.00% 156,226
2024-03-18 2024-03-14 5.044 41,797 -4,352 0.00% 210,807
2024-03-15 2024-03-13 5.009 46,149 -146,044 0.01% 231,167
2024-03-14 2024-03-12 4.986 192,193 +191,055 0.02% 958,304
2024-03-13 2024-03-11 4.952 1,138 +871 0.00% 5,635
2024-03-12 2024-03-08 4.802 267 -208,832 0.00% 1,282
2024-03-11 2024-03-07 4.802 209,099 -7,834 0.02% 1,004,163
2024-03-08 2024-03-06 4.837 216,933 +10,880 0.03% 1,049,262
2024-03-07 2024-03-05 4.779 206,053 +199,258 0.02% 984,801
2024-03-06 2024-03-04 4.963 6,795 +870 0.00% 33,725
2024-03-05 2024-03-01 5.055 5,925 -4,352 0.00% 29,951
2024-03-04 2024-02-29 4.871 10,277 +6,093 0.00% 50,062
2024-03-01 2024-02-28 4.906 4,184 +2,611 0.00% 20,526
2024-02-29 2024-02-27 4.986 1,573 +435 0.00% 7,843
2024-02-28 2024-02-26 4.917 1,138 +871 0.00% 5,596
2024-02-26 2024-02-22 5.044 267 -1,306 0.00% 1,347
2024-02-23 2024-02-21 5.078 1,573 -6,963 0.00% 7,988
2024-02-22 2024-02-20 5.032 8,536 -3,047 0.00% 42,954
2024-02-21 2024-02-19 5.124 11,583 +4,788 0.00% 59,352
2024-02-20 2024-02-16 5.319 6,795 +5,222 0.00% 36,145
2024-02-19 2024-02-15 5.388 1,573 +871 0.00% 8,476
2024-02-15 2024-02-09 5.319 702 -33,511 0.00% 3,734
2024-02-14 2024-02-07 5.124 34,213 -15,668 0.00% 175,308
2024-02-08 2024-02-06 5.204 49,881 -20,019 0.01% 259,603
2024-02-07 2024-02-05 5.101 69,900 +63,975 0.01% 356,563
2024-02-06 2024-02-02 5.124 5,925 +5,223 0.00% 30,360
2024-02-05 2024-02-01 5.055 702 -6,093 0.00% 3,549
2024-02-02 2024-01-31 4.998 6,795 +6,093 0.00% 33,959
2024-02-01 2024-01-30 4.998 702 -436 0.00% 3,508
2024-01-31 2024-01-29 5.170 1,138 -36,122 0.00% 5,883
2024-01-30 2024-01-26 5.147 37,260 -204,546 0.00% 191,777
2024-01-29 2024-01-25 5.308 241,806 +239,363 0.03% 1,283,468
2024-01-26 2024-01-24 5.090 2,443 -44,826 0.00% 12,434
2024-01-25 2024-01-23 5.009 47,269 -66,152 0.01% 236,777
2024-01-24 2024-01-22 4.952 113,421 -33,510 0.01% 561,626
2024-01-23 2024-01-19 4.883 146,931 +135,348 0.02% 717,428
2024-01-22 2024-01-18 4.848 11,583 -3,046 0.00% 56,158
2024-01-19 2024-01-17 4.756 14,629 -2,176 0.00% 69,581
2024-01-18 2024-01-16 5.067 16,805 +16,103 0.00% 85,144
2024-01-16 2024-01-12 5.308 702 -176,694 0.00% 3,726
2024-01-12 2024-01-10 5.331 177,396 -7,833 0.02% 945,666
2024-01-11 2024-01-09 5.285 185,229 -7,399 0.02% 978,910
2024-01-09 2024-01-05 5.423 192,628 +175,823 0.02% 1,044,570
2024-01-08 2024-01-04 5.515 16,805 -169,730 0.00% 92,674
2024-01-05 2024-01-03 5.538 186,535 +171,471 0.02% 1,032,960
2024-01-04 2024-01-02 5.434 15,064 +1,741 0.00% 81,861
2024-01-03 2023-12-29 5.584 13,323 -30,900 0.00% 74,390
2024-01-02 2023-12-28 5.584 44,223 +3,047 0.01% 246,922
2023-12-29 2023-12-27 5.492 41,176 +9,139 0.00% 226,125
2023-12-28 2023-12-22 5.480 32,037 -54,836 0.00% 175,568
2023-12-27 2023-12-21 5.480 86,873 +78,337 0.01% 476,079
2023-12-22 2023-12-20 5.515 8,536 -91,393 0.00% 47,073
2023-12-21 2023-12-19 5.561 99,929 +94,875 0.01% 555,665
2023-12-20 2023-12-18 5.561 5,054 -10,010 0.00% 28,103
2023-12-19 2023-12-15 5.561 15,064 -1,269 0.00% 83,765
2023-12-18 2023-12-14 5.515 16,333 +14,797 0.00% 90,071
2023-12-15 2023-12-13 5.641 1,536 +275 0.00% 8,665
2023-12-13 2023-12-11 5.618 1,261 -31,211 0.00% 7,084
2023-12-12 2023-12-08 5.641 32,472 -3,482 0.00% 183,175
2023-12-11 2023-12-07 5.721 35,954 +435 0.00% 205,709
2023-12-08 2023-12-06 5.836 35,519 +26,112 0.00% 207,301
2023-12-07 2023-12-05 5.882 9,407 -9,574 0.00% 55,335
2023-12-06 2023-12-04 5.871 18,981 +9,613 0.00% 111,434
2023-12-05 2023-12-01 5.836 9,368 -179,740 0.00% 54,675
2023-12-04 2023-11-30 5.744 189,108 +4,787 0.02% 1,086,316
2023-12-01 2023-11-29 5.756 184,321 +167,989 0.02% 1,060,935
2023-11-30 2023-11-28 5.802 16,332 +15,668 0.00% 94,756
2023-11-29 2023-11-27 5.836 664 -3,047 0.00% 3,875
2023-11-28 2023-11-24 6.055 3,711 -1,740 0.00% 22,469
2023-11-27 2023-11-23 6.078 5,451 +4,787 0.00% 33,129
2023-11-24 2023-11-22 6.032 664 -11,315 0.00% 4,005
2023-11-23 2023-11-21 6.032 11,979 -23,502 0.00% 72,253
2023-11-22 2023-11-20 5.986 35,481 +35,252 0.00% 212,378
2023-11-15 2023-11-13 5.940 229 -13,491 0.00% 1,360
2023-11-14 2023-11-10 5.871 13,720 +13,056 0.00% 80,547
2023-11-13 2023-11-09 5.848 664 +435 0.00% 3,883
2023-11-08 2023-11-06 5.917 229 -2,176 0.00% 1,355
2023-11-07 2023-11-03 5.744 2,405 +2,176 0.00% 13,815
2023-11-06 2023-11-02 5.836 229 -5,927 0.00% 1,337
2023-11-03 2023-11-01 5.733 6,156 +1,741 0.00% 35,292
2023-11-02 2023-10-31 5.767 4,415 -14,361 0.00% 25,463
2023-11-01 2023-10-30 5.653 18,776 +18,278 0.00% 106,132
2023-10-31 2023-10-27 5.710 498 +269 0.00% 2,844
2023-10-26 2023-10-24 5.813 229 -18,279 0.00% 1,331
2023-10-25 2023-10-20 5.859 18,508 +15,668 0.00% 108,444
2023-10-24 2023-10-19 5.848 2,840 -41,780 0.00% 16,608
2023-10-20 2023-10-18 5.882 44,620 +36,993 0.01% 262,468
2023-10-19 2023-10-17 5.940 7,627 +601 0.00% 45,302
2023-10-18 2023-10-16 5.871 7,026 +1,306 0.00% 41,248
2023-10-17 2023-10-13 6.032 5,720 -1,472 0.00% 34,501
2023-10-16 2023-10-12 6.032 7,192 -5,223 0.00% 43,380
2023-10-13 2023-10-11 5.917 12,415 +12,186 0.00% 73,456
2023-10-11 2023-10-09 5.744 229 -435 0.00% 1,315
2023-10-10 2023-10-06 5.790 664 -96,180 0.00% 3,845
2023-10-06 2023-10-04 5.710 96,844 +4,352 0.01% 552,975
2023-10-04 2023-09-29 5.836 92,492 +43,955 0.01% 539,814
2023-10-03 2023-09-28 5.744 48,537 +48,140 0.01% 278,817
2023-09-29 2023-09-27 5.710 397 +309 0.00% 2,267
2023-09-27 2023-09-25 5.710 88 -10,445 0.00% 502
2023-09-26 2023-09-22 5.802 10,533 +10,445 0.00% 61,111
2023-09-25 2023-09-21 5.664 88 -141 0.00% 498
2023-09-22 2023-09-20 5.721 229 -435 0.00% 1,310
2023-09-20 2023-09-18 5.721 664 +435 0.00% 3,799
2023-09-15 2023-09-13 5.859 229 -172,341 0.00% 1,342
2023-09-12 2023-09-07 5.733 172,570 -11,315 0.02% 989,332
2023-09-11 2023-09-06 5.584 183,885 +10,697 0.02% 1,026,736
2023-09-07 2023-09-05 5.653 173,188 +41,962 0.02% 978,947
2023-09-06 2023-09-04 5.698 131,226 +123,828 0.02% 747,787
2023-09-05 2023-08-31 5.744 7,398 +7,398 0.00% 42,497
2023-08-31 2023-08-29 5.825 0 -435
2023-08-29 2023-08-25 5.848 435 -4,352 0.00% 2,544
2023-08-28 2023-08-24 5.859 4,787 +4,787 0.00% 28,049
2023-08-25 2023-08-23 5.790 0 -435
2023-08-24 2023-08-22 5.779 435 +435 0.00% 2,514
2023-08-23 2023-08-21 5.698 0 -6,093
2023-08-22 2023-08-18 5.744 6,093 +5,658 0.00% 35,001
2023-08-18 2023-08-16 5.721 435 -435 0.00% 2,489
2023-08-17 2023-08-15 5.744 870 +870 0.00% 4,998
2023-08-10 2023-08-08 5.779 0 -71,809
2023-08-09 2023-08-07 5.825 71,809 -435 0.01% 418,276
2023-08-08 2023-08-04 5.882 72,244 -14,362 0.01% 424,960
2023-08-07 2023-08-03 5.951 86,606 -14,362 0.01% 515,411
2023-08-04 2023-08-02 6.032 100,968 -6,963 0.01% 609,003
2023-08-03 2023-08-01 6.066 107,931 -3,917 0.01% 654,721
2023-08-02 2023-07-31 6.020 111,848 +64,003 0.01% 673,342
2023-08-01 2023-07-28 5.905 47,845 +47,438 0.01% 282,537
2023-07-31 2023-07-27 5.917 407 -8,269 0.00% 2,408
2023-07-28 2023-07-26 5.905 8,676 -6,093 0.00% 51,234
2023-07-27 2023-07-25 5.997 14,769 +13,524 0.00% 88,572
2023-07-26 2023-07-24 5.836 1,245 -22,630 0.00% 7,266
2023-07-25 2023-07-21 5.997 23,875 -19,149 0.00% 143,183
2023-07-24 2023-07-20 5.940 43,024 -871 0.00% 255,551
2023-07-21 2023-07-19 5.928 43,895 +42,187 0.01% 260,220
2023-07-20 2023-07-18 5.940 1,708 -5,657 0.00% 10,145
2023-07-19 2023-07-14 6.078 7,365 +5,222 0.00% 44,761
2023-07-18 2023-07-13 6.020 2,143 -435 0.00% 12,901
2023-07-14 2023-07-12 5.997 2,578 -2,611 0.00% 15,461
2023-07-13 2023-07-11 5.974 5,189 -9,140 0.00% 31,000
2023-07-12 2023-07-10 5.894 14,329 -35,208 0.00% 84,452
2023-07-11 2023-07-07 5.825 49,537 -4,352 0.01% 288,545
2023-07-10 2023-07-06 5.928 53,889 +53,072 0.01% 319,467
2023-07-07 2023-07-05 5.986 817 +435 0.00% 4,890
2023-07-06 2023-07-04 6.043 382 -2,222 0.00% 2,308
2023-07-05 2023-07-03 6.043 2,604 +2,176 0.00% 15,736
2023-06-30 2023-06-28 6.066 428 -71,320 0.00% 2,596
2023-06-29 2023-06-27 6.418 71,748 +70,905 0.01% 460,458
2023-06-28 2023-06-26 6.127 843 +441 0.00% 5,165
2023-06-27 2023-06-23 6.103 402 +212 0.00% 2,453
2023-06-23 2023-06-20 6.068 190 -429 0.00% 1,153
2023-06-21 2023-06-19 6.057 619 -24,040 0.00% 3,749
2023-06-20 2023-06-16 6.103 24,659 +24,469 0.00% 150,499
2023-06-16 2023-06-14 6.115 190 -18,030 0.00% 1,162
2023-06-15 2023-06-13 6.045 18,220 -25,756 0.00% 110,140
2023-06-14 2023-06-12 6.231 43,976 +36,453 0.01% 274,030
2023-06-13 2023-06-09 6.313 7,523 +5,152 0.00% 47,492
2023-06-12 2023-06-08 6.196 2,371 -859 0.00% 14,692
2023-06-09 2023-06-07 6.220 3,230 -24,040 0.00% 20,090
2023-06-08 2023-06-06 6.196 27,270 -5,355 0.00% 168,976
2023-06-07 2023-06-05 6.546 32,625 -10,732 0.00% 213,558
2023-06-06 2023-06-02 6.523 43,357 +6,439 0.01% 282,797
2023-06-05 2023-06-01 6.359 36,918 -14,596 0.00% 234,779
2023-06-02 2023-05-31 6.709 51,514 +46,792 0.01% 345,602
2023-06-01 2023-05-30 6.697 4,722 +4,293 0.00% 31,624
2023-05-25 2023-05-23 7.175 429 -75,554 0.00% 3,078
2023-05-24 2023-05-22 7.198 75,983 +2,147 0.01% 546,932
2023-05-23 2023-05-19 7.163 73,836 -2,576 0.01% 528,897
2023-05-22 2023-05-18 7.268 76,412 +15,025 0.01% 555,360
2023-05-19 2023-05-17 7.128 61,387 -2,147 0.01% 437,579
2023-05-18 2023-05-16 7.233 63,534 -1,287 0.01% 459,543
2023-05-17 2023-05-15 7.151 64,821 +1,287 0.01% 463,567
2023-05-12 2023-05-10 7.221 63,534 +430 0.01% 458,803
2023-05-11 2023-05-09 7.315 63,104 +858 0.01% 461,578
2023-05-10 2023-05-08 7.210 62,246 +21,464 0.01% 448,777
2023-05-09 2023-05-05 7.373 40,782 -9,015 0.00% 300,677
2023-05-08 2023-05-04 7.326 49,797 -3,005 0.01% 364,823
2023-05-05 2023-05-03 7.175 52,802 -5,580 0.01% 378,843
2023-05-04 2023-05-02 7.233 58,382 +3,005 0.01% 422,278
2023-05-03 2023-04-28 7.280 55,377 +6,010 0.01% 403,123
2023-05-02 2023-04-27 7.280 49,367 -2,576 0.01% 359,373
2023-04-28 2023-04-26 7.338 51,943 +2,576 0.01% 381,150
2023-04-27 2023-04-25 7.151 49,367 +9,444 0.01% 353,048
2023-04-26 2023-04-24 7.163 39,923 +17,171 0.00% 285,974
2023-04-25 2023-04-21 7.186 22,752 -25,327 0.00% 163,506
2023-04-24 2023-04-20 7.233 48,079 -29,621 0.01% 347,756
2023-04-21 2023-04-19 7.198 77,700 +24,677 0.01% 559,291
2023-04-20 2023-04-18 7.268 53,023 -1,288 0.01% 385,369
2023-04-19 2023-04-17 7.163 54,311 -429 0.01% 389,037
2023-04-18 2023-04-14 7.140 54,740 +2,575 0.01% 390,835
2023-04-17 2023-04-13 7.140 52,165 +6,661 0.01% 372,450
2023-04-14 2023-04-12 7.082 45,504 -12,020 0.01% 322,241
2023-04-13 2023-04-11 7.082 57,524 -6,439 0.01% 407,362
2023-04-12 2023-04-06 7.012 63,963 -429 0.01% 448,491
2023-04-11 2023-04-04 6.872 64,392 -4,293 0.01% 442,499
2023-04-06 2023-04-03 6.814 68,685 +57,524 0.01% 468,000
2023-04-04 2023-03-31 6.732 11,161 -35,631 0.00% 75,138
2023-04-03 2023-03-30 6.721 46,792 +4,722 0.01% 314,467
2023-03-31 2023-03-29 6.709 42,070 +28,333 0.00% 282,243
2023-03-28 2023-03-24 6.721 13,737 -2,576 0.00% 92,320
2023-03-27 2023-03-23 6.721 16,313 +430 0.00% 109,632
2023-03-24 2023-03-22 6.639 15,883 +2,146 0.00% 105,447
2023-03-23 2023-03-21 6.534 13,737 -16,742 0.00% 89,760
2023-03-22 2023-03-20 6.429 30,479 -21,893 0.00% 195,960
2023-03-20 2023-03-16 6.406 52,372 +31,337 0.01% 335,498
2023-03-17 2023-03-15 6.511 21,035 -11,590 0.00% 136,956
2023-03-16 2023-03-14 6.383 32,625 +18,888 0.00% 208,238
2023-03-15 2023-03-13 6.476 13,737 -56,236 0.00% 88,960
2023-03-14 2023-03-10 6.406 69,973 +56,236 0.01% 448,251
2023-03-13 2023-03-09 6.557 13,737 -31,338 0.00% 90,080
2023-03-10 2023-03-08 6.639 45,075 +4,723 0.01% 299,253
2023-03-09 2023-03-07 6.697 40,352 -72,120 0.00% 270,247
2023-03-08 2023-03-06 6.814 112,472 -72,119 0.01% 766,352
2023-03-07 2023-03-03 6.849 184,591 +24,040 0.02% 1,264,201
2023-03-03 2023-03-01 6.965 160,551 +10,303 0.02% 1,118,259
2023-03-02 2023-02-28 6.907 150,248 +11,161 0.02% 1,037,747
2023-03-01 2023-02-27 6.837 139,087 +7,727 0.02% 950,939
2023-02-28 2023-02-24 6.872 131,360 +17,601 0.02% 902,700
2023-02-27 2023-02-23 7.012 113,759 +7,727 0.01% 797,647
2023-02-24 2023-02-22 7.012 106,032 +12,019 0.01% 743,467
2023-02-23 2023-02-21 7.047 94,013 +4,723 0.01% 662,478
2023-02-22 2023-02-20 7.128 89,290 +8,585 0.01% 636,477
2023-02-21 2023-02-17 7.303 80,705 -1,288 0.01% 589,381
2023-02-20 2023-02-16 7.175 81,993 +9,015 0.01% 588,282
2023-02-17 2023-02-15 7.151 72,978 -2,146 0.01% 521,901
2023-02-16 2023-02-14 7.233 75,124 +48,509 0.01% 543,374
2023-02-15 2023-02-13 7.151 26,615 -6,010 0.00% 190,337
2023-02-14 2023-02-10 7.536 32,625 -5,152 0.00% 245,857
2023-02-13 2023-02-09 7.746 37,777 -6,868 0.00% 292,602
2023-02-10 2023-02-08 7.571 44,645 -4,722 0.01% 337,998
2023-02-09 2023-02-07 7.571 49,367 -10,303 0.01% 373,748
2023-02-08 2023-02-06 7.722 59,670 -4,293 0.01% 460,784
2023-02-03 2023-02-01 7.722 63,963 +3,005 0.01% 493,936
2023-02-01 2023-01-30 7.524 60,958 +10,732 0.01% 458,661
2023-01-31 2023-01-27 7.722 50,226 +5,151 0.01% 387,856
2023-01-30 2023-01-26 7.629 45,075 -2,575 0.01% 343,879
2023-01-27 2023-01-20 7.151 47,650 +3,434 0.01% 340,769
2023-01-26 2023-01-19 7.070 44,216 -429 0.01% 312,605
2023-01-20 2023-01-18 7.093 44,645 -2,147 0.01% 316,678
2023-01-19 2023-01-17 7.093 46,792 -858 0.01% 331,908
2023-01-18 2023-01-16 6.953 47,650 +16,312 0.01% 331,334
2023-01-17 2023-01-13 7.047 31,338 +5,581 0.00% 220,828
2023-01-16 2023-01-12 7.082 25,757 +4,293 0.00% 182,401
2023-01-13 2023-01-11 7.000 21,464 -429 0.00% 150,250
2023-01-12 2023-01-10 7.163 21,893 +8,156 0.00% 156,823
2023-01-11 2023-01-09 7.349 13,737 -15,454 0.00% 100,960
2023-01-10 2023-01-06 7.140 29,191 +3,863 0.00% 208,419
2023-01-09 2023-01-05 6.988 25,328 -3,434 0.00% 177,003
2023-01-06 2023-01-04 7.093 28,762 +859 0.00% 204,016
2023-01-05 2023-01-03 7.256 27,903 +2,575 0.00% 202,473
2023-01-04 2022-12-30 7.303 25,328 +11,591 0.00% 184,968
2023-01-03 2022-12-29 7.221 13,737 -137,799 0.00% 99,200
2022-12-30 2022-12-28 7.105 151,536 +12,449 0.02% 1,076,648
2022-12-29 2022-12-23 7.280 139,087 +39,494 0.02% 1,012,499
2022-12-28 2022-12-22 7.315 99,593 +33,054 0.01% 728,478
2022-12-23 2022-12-21 7.245 66,539 +21,464 0.01% 482,053
2022-12-22 2022-12-20 7.291 45,075 +21,035 0.01% 328,654
2022-12-21 2022-12-19 7.280 24,040 +9,444 0.00% 175,002
2022-12-20 2022-12-16 6.988 14,596 +5,581 0.00% 102,003
2022-12-19 2022-12-15 7.012 9,015 +859 0.00% 63,211
2022-12-16 2022-12-14 7.082 8,156 -3,435 0.00% 57,758
2022-12-15 2022-12-13 7.221 11,591 -8,156 0.00% 83,703
2022-12-14 2022-12-12 7.221 19,747 +7,298 0.00% 142,600
2022-12-13 2022-12-09 7.198 12,449 -19,318 0.00% 89,609
2022-12-12 2022-12-08 7.093 31,767 +18,030 0.00% 225,331
2022-12-09 2022-12-07 7.070 13,737 +3,434 0.00% 97,120
2022-12-08 2022-12-06 7.117 10,303 +1,288 0.00% 73,322
2022-12-07 2022-12-05 7.175 9,015 -57,524 0.00% 64,681
2022-12-06 2022-12-02 7.105 66,539 +50,656 0.01% 472,753
2022-12-05 2022-12-01 7.280 15,883 +7,727 0.00% 115,622
2022-12-01 2022-11-29 6.965 8,156 -15,454 0.00% 56,808
2022-11-30 2022-11-28 6.814 23,610 +16,312 0.00% 160,872
2022-11-29 2022-11-25 6.849 7,298 -9,444 0.00% 49,982
2022-11-28 2022-11-24 6.930 16,742 +9,874 0.00% 116,025
2022-11-22 2022-11-18 6.919 6,868 -120,199 0.00% 47,517
2022-11-21 2022-11-17 6.965 127,067 +125,779 0.01% 885,039
2022-11-18 2022-11-16 6.849 1,288 -23,610 0.00% 8,821
2022-11-17 2022-11-15 7.058 24,898 -157,117 0.00% 175,738
2022-11-16 2022-11-14 7.047 182,015 +88,861 0.02% 1,282,599
2022-11-15 2022-11-11 6.709 93,154 +45,504 0.01% 624,960
2022-11-14 2022-11-10 6.639 47,650 -144,239 0.01% 316,349
2022-11-11 2022-11-09 6.697 191,889 +46,792 0.02% 1,285,127
2022-11-10 2022-11-08 6.744 145,097 +42,499 0.02% 978,510
2022-11-09 2022-11-07 6.744 102,598 +45,933 0.01% 691,904
2022-11-08 2022-11-04 6.499 56,665 +48,938 0.01% 368,279
2022-11-07 2022-11-03 6.418 7,727 -109,896 0.00% 49,590
2022-11-04 2022-11-02 6.488 117,623 +4,293 0.01% 763,090
2022-11-03 2022-11-01 6.418 113,330 +15,025 0.01% 727,319
2022-11-02 2022-10-31 6.325 98,305 +36,918 0.01% 621,733
2022-11-01 2022-10-28 6.348 61,387 +53,660 0.01% 389,674
2022-10-31 2022-10-27 6.336 7,727 -429 0.00% 48,960
2022-10-28 2022-10-26 6.464 8,156 -228,204 0.00% 52,723
2022-10-27 2022-10-25 6.406 236,360 +18,888 0.03% 1,514,136
2022-10-26 2022-10-24 6.290 217,472 +54,089 0.03% 1,367,809
2022-10-25 2022-10-21 6.406 163,383 -178,745 0.02% 1,046,641
2022-10-24 2022-10-20 6.325 342,128 +333,378 0.04% 2,163,798
2022-10-21 2022-10-19 6.057 8,750 +1,717 0.00% 52,996
2022-10-20 2022-10-18 6.010 7,033 -95,730 0.00% 42,269
2022-10-19 2022-10-17 5.940 102,763 +102,763 0.01% 610,429
2022-10-18 2022-10-14 6.290 0 -4,293
2022-10-14 2022-10-12 5.847 4,293 +4,293 0.00% 25,101
2022-10-12 2022-10-10 6.243 0 -4,293
2022-10-07 2022-10-05 6.185 4,293 +2,147 0.00% 26,551
2022-10-06 2022-10-03 5.870 2,146 -2,576 0.00% 12,598
2022-09-28 2022-09-26 5.963 4,722 -429 0.00% 28,159
2022-09-27 2022-09-23 5.859 5,151 -430 0.00% 30,178
2022-09-26 2022-09-22 5.847 5,581 -1,717 0.00% 32,632
2022-09-23 2022-09-21 5.905 7,298 -858 0.00% 43,096
2022-09-20 2022-09-16 6.080 8,156 +1,288 0.00% 49,588
2022-09-16 2022-09-14 5.998 6,868 -430 0.00% 41,197
2022-09-15 2022-09-13 6.068 7,298 +3,434 0.00% 44,286
2022-09-14 2022-09-09 6.348 3,864 -3,004 0.00% 24,528
2022-09-13 2022-09-08 6.336 6,868 -157,546 0.00% 43,517
2022-09-08 2022-09-06 6.080 164,414 +160,551 0.02% 999,626
2022-09-01 2022-08-30 5.963 3,863 +370 0.00% 23,037
2022-08-26 2022-08-24 5.859 3,493 -4,293 0.00% 20,464
2022-08-25 2022-08-23 6.045 7,786 +1,288 0.00% 47,066
2022-08-19 2022-08-17 6.418 6,498 +1,717 0.00% 41,702
2022-08-18 2022-08-16 6.406 4,781 -859 0.00% 30,627
2022-08-17 2022-08-15 6.441 5,640 -2,147 0.00% 36,327
2022-08-16 2022-08-12 6.534 7,787 -1,288 0.00% 50,882
2022-08-11 2022-08-09 6.313 9,075 +429 0.00% 57,289
2022-08-09 2022-08-05 6.278 8,646 -858 0.00% 54,279
2022-08-05 2022-08-03 6.150 9,504 +3,005 0.00% 58,448
2022-08-04 2022-08-02 6.022 6,499 -1,717 0.00% 39,135
2022-08-03 2022-08-01 6.406 8,216 +429 0.00% 52,632
2022-08-02 2022-07-29 6.453 7,787 +3,005 0.00% 50,247
2022-08-01 2022-07-28 6.476 4,782 +429 0.00% 30,968
2022-07-27 2022-07-25 6.639 4,353 -3,005 0.00% 28,900
2022-07-26 2022-07-22 6.919 7,358 -2,146 0.00% 50,907
2022-07-25 2022-07-21 7.070 9,504 +3,005 0.00% 67,193
2022-07-22 2022-07-20 7.058 6,499 -1,288 0.00% 45,872
2022-07-21 2022-07-19 6.732 7,787 +2,146 0.00% 52,424
2022-07-20 2022-07-18 6.872 5,641 +3,434 0.00% 38,765
2022-07-19 2022-07-15 6.942 2,207 -2,146 0.00% 15,321
2022-07-18 2022-07-14 6.872 4,353 -1,717 0.00% 29,914
2022-07-15 2022-07-13 6.767 6,070 -137,370 0.00% 41,076
2022-07-14 2022-07-12 6.895 143,440 +13,737 0.02% 989,054
2022-07-13 2022-07-11 7.082 129,703 +74,695 0.02% 918,506
2022-07-12 2022-07-08 7.070 55,008 -16,742 0.01% 388,904
2022-07-11 2022-07-07 6.802 71,750 +48,938 0.01% 488,048
2022-07-07 2022-07-05 6.919 22,812 +859 0.00% 157,826
2022-07-06 2022-07-04 6.802 21,953 +6,009 0.00% 149,326
2022-07-05 2022-06-30 6.949 15,944 -1,692 0.00% 110,791
2022-07-04 2022-06-29 6.961 17,636 +8,701 0.00% 122,757
2022-06-29 2022-06-27 7.055 8,935 +617 0.00% 63,036
2022-06-28 2022-06-24 6.949 8,318 +424 0.00% 57,800
2022-06-27 2022-06-23 7.114 7,894 -18,648 0.00% 56,158
2022-06-24 2022-06-22 7.008 26,542 -2,119 0.00% 186,000
2022-06-23 2022-06-21 7.031 28,661 -848 0.00% 201,526
2022-06-22 2022-06-20 7.043 29,509 +19,496 0.00% 207,837
2022-06-21 2022-06-17 7.008 10,013 -29,667 0.00% 70,169
2022-06-20 2022-06-16 7.079 39,680 -15,681 0.00% 280,877
2022-06-17 2022-06-15 6.961 55,361 -19,072 0.01% 385,345
2022-06-16 2022-06-14 7.185 74,433 -19,495 0.01% 534,782
2022-06-15 2022-06-13 7.444 93,928 +75,002 0.01% 699,227
2022-06-14 2022-06-10 7.621 18,926 -15,681 0.00% 144,240
2022-06-10 2022-06-08 7.586 34,607 -848 0.00% 262,524
2022-06-09 2022-06-07 7.668 35,455 -3,814 0.00% 271,885
2022-06-08 2022-06-06 7.657 39,269 -10,595 0.00% 300,669
2022-06-06 2022-06-01 7.645 49,864 -170,900 0.01% 381,203
2022-06-02 2022-05-31 7.586 220,764 +71,638 0.03% 1,674,685
2022-06-01 2022-05-30 7.409 149,126 +134,773 0.02% 1,104,859
2022-05-27 2022-05-25 7.432 14,353 -4,238 0.00% 106,679
2022-05-26 2022-05-24 7.208 18,591 +3,917 0.00% 134,010
2022-05-25 2022-05-23 7.326 14,674 -424 0.00% 107,506
2022-05-24 2022-05-20 7.291 15,098 -62,725 0.00% 110,078
2022-05-23 2022-05-19 7.232 77,823 +61,864 0.01% 562,811
2022-05-20 2022-05-18 7.267 15,959 -46,196 0.00% 115,979
2022-05-19 2022-05-17 7.397 62,155 +46,633 0.01% 459,767
2022-05-18 2022-05-16 6.937 15,522 -23,747 0.00% 107,676
2022-05-17 2022-05-13 6.949 39,269 +36,024 0.00% 272,872
2022-05-16 2022-05-12 7.161 3,245 -10,595 0.00% 23,238
2022-05-13 2022-05-11 7.421 13,840 -3,814 0.00% 102,702
2022-05-12 2022-05-10 7.067 17,654 +14,640 0.00% 124,757
2022-05-11 2022-05-06 7.090 3,014 -31,362 0.00% 21,370
2022-05-10 2022-05-05 7.586 34,376 +14,114 0.00% 260,771
2022-05-06 2022-05-04 7.657 20,262 +10,318 0.00% 155,139
2022-05-05 2022-05-03 7.751 9,944 -5,510 0.00% 77,076
2022-05-03 2022-04-28 7.385 15,454 -74,591 0.00% 114,132
2022-04-29 2022-04-27 7.114 90,045 +77,296 0.01% 640,576
2022-04-28 2022-04-26 6.972 12,749 -117,821 0.00% 88,891
2022-04-27 2022-04-25 7.020 130,570 +92,392 0.02% 916,546
2022-04-26 2022-04-22 7.550 38,178 -41,958 0.00% 288,262
2022-04-25 2022-04-21 7.503 80,136 -6,781 0.01% 601,283
2022-04-22 2022-04-20 7.586 86,917 -2,119 0.01% 659,340
2022-04-21 2022-04-19 7.609 89,036 -2,119 0.01% 677,515
2022-04-20 2022-04-14 7.786 91,155 +20,343 0.01% 709,771
2022-04-19 2022-04-13 7.491 70,812 -1,695 0.01% 530,487
2022-04-14 2022-04-12 7.503 72,507 -1,695 0.01% 544,040
2022-04-13 2022-04-11 7.409 74,202 +13,986 0.01% 549,755
2022-04-12 2022-04-08 7.444 60,216 +423 0.01% 448,265
2022-04-11 2022-04-07 7.668 59,793 +24,582 0.01% 458,519
2022-04-08 2022-04-06 7.491 35,211 +8,900 0.00% 263,782
2022-04-07 2022-04-04 7.586 26,311 -17,377 0.00% 199,592
2022-04-06 2022-04-01 6.961 43,688 +17,377 0.01% 304,094
2022-04-04 2022-03-31 6.961 26,311 -682 0.00% 183,140
2022-04-01 2022-03-30 7.102 26,993 -847 0.00% 191,709
2022-03-31 2022-03-29 7.079 27,840 -16,529 0.00% 197,067
2022-03-30 2022-03-28 7.149 44,369 +16,624 0.01% 317,209
2022-03-29 2022-03-25 7.421 27,745 -121,211 0.00% 205,887
2022-03-28 2022-03-24 7.397 148,956 +117,397 0.02% 1,101,842
2022-03-25 2022-03-23 7.491 31,559 -103,835 0.00% 236,424
2022-03-24 2022-03-22 7.079 135,394 +92,978 0.02% 958,395
2022-03-23 2022-03-21 7.432 42,416 -35,024 0.00% 315,257
2022-03-22 2022-03-18 7.668 77,440 +10,595 0.01% 593,844
2022-03-21 2022-03-17 7.138 66,845 +33,481 0.01% 477,110
2022-03-18 2022-03-16 7.138 33,364 +5,510 0.00% 238,137
2022-03-17 2022-03-15 6.949 27,854 -35,600 0.00% 193,552
2022-03-16 2022-03-14 7.244 63,454 -17,801 0.01% 459,644
2022-03-15 2022-03-11 7.374 81,255 +79,254 0.01% 599,134
2022-03-14 2022-03-10 7.515 2,001 -11,867 0.00% 15,038
2022-03-11 2022-03-09 7.374 13,868 -30,515 0.00% 102,256
2022-03-10 2022-03-08 7.716 44,383 -2,543 0.01% 342,443
2022-03-09 2022-03-07 7.692 46,926 -1,271 0.01% 360,957
2022-03-08 2022-03-04 7.857 48,197 -46,620 0.01% 378,694
2022-03-07 2022-03-03 8.306 94,817 +81,255 0.01% 787,504
2022-03-01 2022-02-25 8.624 13,562 -2,967 0.00% 116,959
2022-02-28 2022-02-24 8.435 16,529 +2,967 0.00% 139,427
2022-02-25 2022-02-23 8.730 13,562 -848 0.00% 118,399
2022-02-24 2022-02-22 8.707 14,410 +848 0.00% 125,463
2022-02-18 2022-02-16 9.013 13,562 -81,373 0.00% 122,239
2022-02-17 2022-02-15 8.624 94,935 +37,720 0.01% 818,724
2022-02-16 2022-02-14 8.836 57,215 +43,653 0.01% 505,575
2022-02-15 2022-02-11 8.648 13,562 -127,145 0.00% 117,279
2022-02-14 2022-02-10 9.013 140,707 +3,391 0.02% 1,268,244
2022-02-11 2022-02-09 9.013 137,316 +11,443 0.02% 1,237,680
2022-02-09 2022-02-07 8.931 125,873 +109,344 0.01% 1,124,145
2022-02-08 2022-02-04 9.084 16,529 +2,967 0.00% 150,152
2022-01-28 2022-01-26 8.707 13,562 -848 0.00% 118,079
2022-01-27 2022-01-25 8.659 14,410 +848 0.00% 124,783
2022-01-26 2022-01-24 9.544 13,562 -22,462 0.00% 129,439
2022-01-25 2022-01-21 9.202 36,024 -2,543 0.00% 331,498
2022-01-24 2022-01-20 9.603 38,567 -2,543 0.00% 370,369
2022-01-21 2022-01-19 9.297 41,110 +4,662 0.00% 382,180
2022-01-20 2022-01-18 9.426 36,448 -10,172 0.00% 343,569
2022-01-19 2022-01-17 9.462 46,620 -4,238 0.01% 441,103
2022-01-18 2022-01-14 9.355 50,858 -85,187 0.01% 475,802
2022-01-17 2022-01-13 8.931 136,045 +4,662 0.02% 1,214,989
2022-01-14 2022-01-12 8.541 131,383 +5,086 0.02% 1,122,203
2022-01-13 2022-01-11 8.848 126,297 +94,511 0.01% 1,117,501
2022-01-12 2022-01-10 9.131 31,786 -2,543 0.00% 290,249
2022-01-11 2022-01-07 8.648 34,329 -848 0.00% 296,865
2022-01-10 2022-01-06 8.306 35,177 -2,543 0.00% 292,163
2022-01-06 2022-01-04 8.376 37,720 -39,838 0.00% 315,954
2022-01-05 2022-01-03 8.695 77,558 +20,343 0.01% 674,354
2022-01-04 2021-12-31 9.143 57,215 -61,453 0.01% 523,125
2022-01-03 2021-12-29 9.120 118,668 -424 0.01% 1,082,198
2021-12-30 2021-12-28 8.612 119,092 +848 0.01% 1,025,650
2021-12-29 2021-12-24 8.648 118,244 +83,067 0.01% 1,022,532
2021-12-28 2021-12-22 8.931 35,177 +6,781 0.00% 314,158
2021-12-23 2021-12-21 8.494 28,396 +14,834 0.00% 241,203
2021-12-21 2021-12-17 8.636 13,562 -2,967 0.00% 117,119
2021-12-20 2021-12-16 8.707 16,529 -9,324 0.00% 143,912
2021-12-17 2021-12-15 8.447 25,853 -847 0.00% 218,382
2021-12-16 2021-12-14 8.518 26,700 -19,496 0.00% 227,427
2021-12-15 2021-12-13 8.541 46,196 +23,734 0.01% 394,582
2021-12-14 2021-12-10 8.365 22,462 -85,187 0.00% 187,883
2021-12-10 2021-12-08 8.907 107,649 +16,529 0.01% 958,850
2021-12-09 2021-12-07 8.423 91,120 -38,991 0.01% 767,548
2021-12-08 2021-12-06 8.365 130,111 +99,596 0.02% 1,088,314
2021-12-07 2021-12-03 8.482 30,515 +16,953 0.00% 258,843
2021-12-03 2021-12-01 8.494 13,562 -106,412 0.00% 115,199
2021-12-02 2021-11-30 8.365 119,974 +46,195 0.01% 1,003,523
2021-12-01 2021-11-29 8.376 73,779 +12,715 0.01% 617,995
2021-11-30 2021-11-26 8.612 61,064 -1,272 0.01% 525,898
2021-11-29 2021-11-25 8.754 62,336 +38,144 0.01% 545,678
2021-11-26 2021-11-24 8.907 24,192 +3,390 0.00% 215,483
2021-11-25 2021-11-23 8.860 20,802 +4,662 0.00% 184,306
2021-11-24 2021-11-22 9.367 16,140 +10,596 0.00% 151,188
2021-11-23 2021-11-19 9.580 5,544 -36,837 0.00% 53,110
2021-11-22 2021-11-18 9.438 42,381 +5,085 0.00% 399,995
2021-11-19 2021-11-17 9.709 37,296 +2,119 0.00% 362,123
2021-11-18 2021-11-16 9.804 35,177 +21,615 0.00% 344,869
2021-11-17 2021-11-15 9.509 13,562 -8,476 0.00% 128,959
2021-11-16 2021-11-12 9.556 22,038 +8,476 0.00% 210,596
2021-11-15 2021-11-11 9.875 13,562 -112,770 0.00% 133,919
2021-11-12 2021-11-10 9.875 126,332 +25,853 0.01% 1,247,477
2021-11-11 2021-11-09 9.886 100,479 +35,177 0.01% 993,375
2021-11-10 2021-11-08 9.957 65,302 +41,534 0.01% 650,224
2021-11-09 2021-11-05 9.898 23,768 +2,543 0.00% 235,260
2021-11-08 2021-11-04 9.898 21,225 +8,900 0.00% 210,089
2021-11-05 2021-11-03 9.627 12,325 -91,883 0.00% 118,651
2021-11-04 2021-11-02 9.863 104,208 -1,272 0.01% 1,027,782
2021-11-03 2021-11-01 9.827 105,480 +97,901 0.01% 1,036,595
2021-11-02 2021-10-29 10.134 7,579 +2,543 0.00% 76,807
2021-11-01 2021-10-28 10.016 5,036 -5,086 0.00% 50,441
2021-10-25 2021-10-21 10.311 10,122 +4,662 0.00% 104,369
2021-10-22 2021-10-20 10.252 5,460 -14,459 0.00% 55,977
2021-10-12 2021-10-08 10.665 19,919 +6,357 0.00% 212,437
2021-10-07 2021-10-05 10.854 13,562 -79,253 0.00% 147,199
2021-10-06 2021-10-04 10.771 92,815 +33,481 0.01% 999,730
2021-10-05 2021-09-30 10.925 59,334 +45,772 0.01% 648,199
2021-10-04 2021-09-29 10.889 13,562 -43,229 0.00% 147,679
2021-09-30 2021-09-28 11.113 56,791 -13,138 0.01% 631,138
2021-09-29 2021-09-27 11.420 69,929 -16,529 0.01% 798,595
2021-09-28 2021-09-24 11.279 86,458 +34,329 0.01% 975,117
2021-09-27 2021-09-23 11.290 52,129 +27,124 0.01% 588,552
2021-09-24 2021-09-21 11.467 25,005 +11,443 0.00% 286,739
2021-09-21 2021-09-17 11.514 13,562 -26,700 0.00% 156,159
2021-09-20 2021-09-16 11.632 40,262 +21,190 0.01% 468,345
2021-09-17 2021-09-15 11.585 19,072 -1,695 0.00% 220,954
2021-09-16 2021-09-14 11.632 20,767 -3,814 0.00% 241,571
2021-09-15 2021-09-13 11.562 24,581 +424 0.00% 284,197
2021-09-14 2021-09-10 11.208 24,157 +10,595 0.00% 270,745
2021-09-13 2021-09-09 11.326 13,562 -13,173 0.00% 153,599
2021-09-10 2021-09-08 11.231 26,735 -15,646 0.00% 300,269
2021-09-09 2021-09-07 11.349 42,381 -1,272 0.01% 480,994
2021-09-08 2021-09-06 11.337 43,653 -1,271 0.01% 494,916
2021-09-07 2021-09-03 11.420 44,924 +5,933 0.01% 513,036
2021-09-06 2021-09-02 11.467 38,991 +21,191 0.00% 447,120
2021-09-02 2021-08-31 11.668 17,800 -46,620 0.00% 207,687
2021-09-01 2021-08-30 11.066 64,420 -7,629 0.01% 712,882
2021-08-31 2021-08-27 11.597 72,049 -4,661 0.01% 835,555
2021-08-30 2021-08-26 11.290 76,710 +19,919 0.01% 866,079
2021-08-27 2021-08-25 11.255 56,791 -22,462 0.01% 639,178
2021-08-26 2021-08-24 11.479 79,253 +44,500 0.01% 909,751
2021-08-25 2021-08-23 11.644 34,753 +13,986 0.00% 404,672
2021-08-24 2021-08-20 10.948 20,767 -9,324 0.00% 227,361
2021-08-23 2021-08-19 11.149 30,091 +9,748 0.00% 335,477
2021-08-20 2021-08-18 11.302 20,343 +3,814 0.00% 229,919
2021-08-19 2021-08-17 11.125 16,529 +2,967 0.00% 183,887
2021-08-11 2021-08-09 11.798 13,562 -13,986 0.00% 159,999
2021-08-10 2021-08-06 11.821 27,548 +13,986 0.00% 325,650
2021-08-06 2021-08-04 12.175 13,562 -848 0.00% 165,119
2021-08-05 2021-08-03 12.741 14,410 -5,933 0.00% 183,604
2021-08-04 2021-08-02 11.644 20,343 +6,781 0.00% 236,879
2021-08-02 2021-07-29 11.267 13,562 -30,939 0.00% 152,799
2021-07-30 2021-07-28 11.137 44,501 +13,986 0.01% 495,605
2021-07-29 2021-07-27 10.547 30,515 +10,596 0.00% 321,843
2021-07-28 2021-07-26 11.054 19,919 +2,543 0.00% 220,192
2021-07-27 2021-07-23 11.444 17,376 -46,196 0.00% 198,845
2021-07-26 2021-07-22 11.597 63,572 +23,733 0.01% 737,247
2021-07-23 2021-07-21 11.491 39,839 +26,277 0.01% 457,785
2021-07-22 2021-07-20 11.526 13,562 -31,786 0.00% 156,319
2021-07-21 2021-07-19 11.479 45,348 +17,800 0.01% 520,553
2021-07-20 2021-07-16 10.594 27,548 +13,986 0.00% 291,850
2021-07-16 2021-07-14 9.615 13,562 -52,553 0.00% 130,399
2021-07-15 2021-07-13 9.285 66,115 +52,553 0.01% 613,859
2021-07-14 2021-07-12 9.084 13,562 -25,005 0.00% 123,199
2021-07-09 2021-07-07 9.179 38,567 +4,662 0.00% 353,989
2021-07-08 2021-07-06 8.966 33,905 +20,343 0.00% 303,998
2021-07-06 2021-07-02 9.131 13,562 -4,570 0.00% 123,839
2021-07-05 2021-06-30 9.072 18,132 -423 0.00% 164,500
2021-07-02 2021-06-29 9.190 18,555 -2,543 0.00% 170,527
2021-06-30 2021-06-28 9.167 21,098 -424 0.00% 193,400
2021-06-29 2021-06-25 9.084 21,522 -424 0.00% 195,509
2021-06-28 2021-06-24 9.167 21,946 +9,621 0.00% 201,173
2021-06-25 2021-06-23 9.131 12,325 -1,661 0.00% 112,544
2021-06-24 2021-06-22 8.836 13,986 +424 0.00% 123,586
2021-06-22 2021-06-18 8.872 13,562 -5,933 0.00% 120,319
2021-06-21 2021-06-17 8.848 19,495 +5,933 0.00% 172,496
2021-06-17 2021-06-15 8.789 13,562 -252,205 0.00% 119,199
2021-06-16 2021-06-11 8.730 265,767 +258,951 0.03% 2,320,206
2021-06-15 2021-06-10 8.730 6,816 -6,357 0.00% 59,505
2021-06-11 2021-06-09 8.730 13,173 +6,781 0.00% 115,003
2021-06-10 2021-06-08 8.872 6,392 +424 0.00% 56,709
2021-06-09 2021-06-07 8.884 5,968 -424 0.00% 53,017
2021-06-07 2021-06-03 9.006 6,392 -55,096 0.00% 57,565
2021-06-04 2021-06-02 8.958 61,488 +24,048 0.01% 550,819
2021-06-03 2021-06-01 9.137 37,440 +30,681 0.00% 342,074
2021-06-02 2021-05-31 8.863 6,759 +6,725 0.00% 59,905
2021-06-01 2021-05-28 8.458 34 -192,492 0.00% 288
2021-05-31 2021-05-27 8.458 192,526 +118,521 0.02% 1,628,479
2021-05-28 2021-05-26 7.923 74,005 +35,724 0.01% 586,352
2021-05-27 2021-05-25 7.685 38,281 +2,102 0.00% 294,198
2021-05-26 2021-05-24 7.602 36,179 -16,812 0.00% 275,030
2021-05-25 2021-05-21 7.673 52,991 +19,334 0.01% 406,617
2021-05-24 2021-05-20 7.602 33,657 -12,189 0.00% 255,858
2021-05-21 2021-05-18 7.733 45,846 -4,623 0.01% 354,518
2021-05-20 2021-05-17 7.542 50,469 -5,884 0.01% 380,660
2021-05-18 2021-05-14 7.459 56,353 -841 0.01% 420,347
2021-05-17 2021-05-13 7.459 57,194 +11,348 0.01% 426,620
2021-05-14 2021-05-12 7.554 45,846 +32,397 0.01% 346,337
2021-05-04 2021-04-30 7.281 13,449 -10,458 0.00% 97,918
2021-05-03 2021-04-29 7.257 23,907 -840 0.00% 173,491
2021-04-29 2021-04-27 7.257 24,747 -33,203 0.00% 179,587
2021-04-28 2021-04-26 7.233 57,950 +29,840 0.01% 419,160
2021-04-27 2021-04-23 7.245 28,110 +14,710 0.00% 203,658
2021-04-21 2021-04-19 7.269 13,400 -1,681 0.00% 97,402
2021-04-20 2021-04-16 7.305 15,081 +841 0.00% 110,159
2021-04-19 2021-04-15 7.067 14,240 -16,812 0.00% 100,628
2021-04-16 2021-04-14 7.019 31,052 +10,507 0.00% 217,954
2021-04-14 2021-04-12 7.138 20,545 +19,334 0.00% 146,650
2021-04-13 2021-04-09 7.138 1,211 -12,189 0.00% 8,644
2021-04-12 2021-04-08 7.352 13,400 +11,348 0.00% 98,518
2021-04-09 2021-04-07 7.376 2,052 -23,536 0.00% 15,135
2021-04-08 2021-04-01 7.388 25,588 -145,420 0.00% 189,039
2021-04-07 2021-03-31 7.507 171,008 +168,116 0.02% 1,283,716
2021-04-01 2021-03-30 7.376 2,892 -4,203 0.00% 21,331
2021-03-31 2021-03-29 7.150 7,095 -6,354 0.00% 50,728
2021-03-30 2021-03-26 7.305 13,449 -60,522 0.00% 98,238
2021-03-29 2021-03-25 7.138 73,971 +60,102 0.01% 528,003
2021-03-25 2021-03-23 7.661 13,869 -356,405 0.00% 106,256
2021-03-24 2021-03-22 8.125 370,274 +355,984 0.05% 3,008,619
2021-03-23 2021-03-19 8.209 14,290 +841 0.00% 117,302
2021-03-22 2021-03-18 7.876 13,449 -113,982 0.00% 105,918
2021-03-19 2021-03-17 7.852 127,431 +14,710 0.02% 1,000,558
2021-03-18 2021-03-16 7.697 112,721 +19,333 0.01% 867,626
2021-03-17 2021-03-15 7.578 93,388 +33,707 0.01% 707,707
2021-03-16 2021-03-12 7.507 59,681 +17,232 0.01% 448,011
2021-03-15 2021-03-11 7.435 42,449 +2,522 0.01% 315,625
2021-03-10 2021-03-08 7.197 39,927 +420 0.01% 287,373
2021-03-09 2021-03-05 7.257 39,507 +26,058 0.01% 286,700
2021-02-23 2021-02-19 8.244 13,449 -102,130 0.00% 110,878
2021-02-19 2021-02-17 7.959 115,579 +12,693 0.01% 919,874
2021-02-18 2021-02-16 8.102 102,886 +89,437 0.01% 833,540
2021-02-17 2021-02-11 7.899 13,449 -208,883 0.00% 106,238
2021-02-16 2021-02-09 7.840 222,332 +18,072 0.03% 1,743,053
2021-02-10 2021-02-08 7.780 204,260 +171,898 0.03% 1,589,221
2021-02-09 2021-02-05 7.376 32,362 +18,913 0.00% 238,699
2021-02-08 2021-02-04 7.352 13,449 -119,782 0.00% 98,878
2021-02-05 2021-02-03 7.233 133,231 +106,753 0.02% 963,678
2021-02-04 2021-02-02 7.067 26,478 +13,029 0.00% 187,109
2021-01-25 2021-01-21 6.888 13,449 -37,406 0.00% 92,639
2021-01-22 2021-01-20 6.995 50,855 -2,942 0.01% 355,741
2021-01-21 2021-01-19 7.055 53,797 -1,681 0.01% 379,521
2021-01-20 2021-01-18 7.055 55,478 -5,884 0.01% 391,380
2021-01-19 2021-01-15 7.102 61,362 -18,913 0.01% 435,810
2021-01-15 2021-01-13 7.078 80,275 -2,101 0.01% 568,225
2021-01-14 2021-01-12 7.114 82,376 -8,826 0.01% 586,037
2021-01-11 2021-01-07 7.376 91,202 -9,247 0.01% 672,697
2021-01-06 2021-01-04 7.376 100,449 +8,826 0.01% 740,902
2021-01-05 2020-12-31 7.197 91,623 +18,073 0.01% 659,452
2021-01-04 2020-12-29 7.078 73,550 +16,811 0.01% 520,622
2020-12-30 2020-12-28 7.007 56,739 +43,290 0.01% 397,576
2020-12-22 2020-12-18 6.246 13,449 -178,237 0.00% 83,999
2020-12-21 2020-12-17 6.186 191,686 +102,046 0.02% 1,185,815
2020-12-18 2020-12-16 6.055 89,640 -16,391 0.01% 542,804
2020-12-17 2020-12-15 6.186 106,031 -44,551 0.01% 655,933
2020-12-16 2020-12-14 6.115 150,582 -8,826 0.02% 920,788
2020-12-15 2020-12-11 6.127 159,408 +159,037 0.02% 976,654
2020-12-14 2020-12-10 6.210 371 -38,295 0.00% 2,304
2020-12-11 2020-12-09 6.079 38,666 -54,218 0.00% 235,057
2020-12-09 2020-12-07 6.115 92,884 -5,463 0.01% 567,972
2020-12-08 2020-12-04 6.234 98,347 +23,956 0.01% 613,078
2020-12-07 2020-12-03 6.341 74,391 -3,362 0.01% 471,705
2020-12-04 2020-12-02 6.424 77,753 -43,710 0.01% 499,498
2020-12-03 2020-12-01 6.496 121,463 -45,391 0.02% 788,969
2020-12-02 2020-11-30 6.579 166,854 -14,710 0.02% 1,097,703
2020-12-01 2020-11-27 6.258 181,564 +168,115 0.02% 1,136,158
2020-11-30 2020-11-26 6.305 13,449 -183,616 0.00% 84,799
2020-11-27 2020-11-25 6.400 197,065 +2,942 0.03% 1,261,290
2020-11-26 2020-11-24 6.674 194,123 +30,681 0.02% 1,295,577
2020-11-25 2020-11-23 6.662 163,442 +84,898 0.02% 1,088,867
2020-11-24 2020-11-20 6.412 78,544 +23,116 0.01% 503,646
2020-11-23 2020-11-19 6.412 55,428 +45,391 0.01% 355,419
2020-11-20 2020-11-18 6.460 10,037 -95,406 0.00% 64,838
2020-11-19 2020-11-17 6.591 105,443 +26,058 0.01% 694,946
2020-11-18 2020-11-16 6.603 79,385 +2,942 0.01% 524,149
2020-11-17 2020-11-13 6.757 76,443 -42,029 0.01% 516,546
2020-11-16 2020-11-12 6.710 118,472 +841 0.02% 794,910
2020-11-13 2020-11-11 6.519 117,631 -7,985 0.01% 766,877
2020-11-12 2020-11-10 6.531 125,616 -49,174 0.02% 820,428
2020-11-11 2020-11-09 6.626 174,790 +129,869 0.02% 1,158,231
2020-11-10 2020-11-06 6.305 44,921 +7,985 0.01% 283,236
2020-11-09 2020-11-05 6.365 36,936 +19,284 0.00% 235,086
2020-11-06 2020-11-04 6.305 17,652 +3,338 0.00% 111,299
2020-11-05 2020-11-03 6.353 14,314 -60,942 0.00% 90,934
2020-11-04 2020-11-02 6.412 75,256 -12,188 0.01% 482,562
2020-11-03 2020-10-30 6.388 87,444 +73,995 0.01% 558,634
2020-10-28 2020-10-23 6.484 13,449 -3,783 0.00% 87,199
2020-10-27 2020-10-22 6.591 17,232 +2,942 0.00% 113,571
2020-10-23 2020-10-21 6.543 14,290 +841 0.00% 93,501
2020-10-22 2020-10-20 6.662 13,449 -120,623 0.00% 89,599
2020-10-21 2020-10-19 6.757 134,072 +6,305 0.02% 905,961
2020-10-20 2020-10-16 6.757 127,767 +114,318 0.02% 863,357
2020-10-19 2020-10-15 6.817 13,449 -204,260 0.00% 91,679
2020-10-16 2020-10-14 7.078 217,709 +204,260 0.03% 1,541,050
2020-10-15 2020-10-12 6.888 13,449 -202,999 0.00% 92,639
2020-10-14 2020-10-09 6.829 216,448 +192,912 0.03% 1,478,049
2020-10-12 2020-10-08 7.293 23,536 -97,927 0.00% 171,639
2020-10-09 2020-10-07 6.579 121,463 +102,130 0.02% 799,084
2020-10-08 2020-10-06 6.615 19,333 -157,608 0.00% 127,878
2020-10-07 2020-10-05 6.543 176,941 +145,840 0.02% 1,157,749
2020-10-06 2020-09-30 6.531 31,101 -130,290 0.00% 203,128
2020-10-05 2020-09-29 6.543 161,391 +65,986 0.02% 1,056,003
2020-09-30 2020-09-28 6.484 95,405 +81,956 0.01% 618,573
2020-09-24 2020-09-22 6.186 13,449 -635,896 0.00% 83,199
2020-09-23 2020-09-21 6.151 649,345 +4,624 0.08% 3,993,827
2020-09-22 2020-09-18 6.436 644,721 -268,985 0.08% 4,149,467
2020-09-21 2020-09-17 6.496 913,706 +678,345 0.12% 5,935,023
2020-09-18 2020-09-16 7.126 235,361 -7,986 0.03% 1,677,199
2020-09-17 2020-09-15 7.447 243,347 -3,890,603 0.03% 1,812,273
2020-09-16 2020-09-14 7.554 4,133,950 -276,130 0.56% 31,229,296
2020-09-15 2020-09-11 7.578 4,410,080 +4,228,516 0.60% 33,420,209
2020-09-14 2020-09-10 9.815 181,564 +168,115 0.02% 1,781,997
2020-09-11 2020-09-09 9.791 13,449 -49,940 0.00% 131,678
2020-09-09 2020-09-07 9.410 63,389 +26,478 0.01% 596,504
2020-09-08 2020-09-04 9.398 36,911 -42,029 0.00% 346,901
2020-09-07 2020-09-03 9.541 78,940 +35,304 0.01% 753,173
2020-09-04 2020-09-02 9.351 43,636 -11,768 0.01% 408,029
2020-09-01 2020-08-28 9.256 55,404 +13,449 0.01% 512,795
2020-08-31 2020-08-27 9.339 41,955 +6,725 0.01% 391,811
2020-08-04 2020-07-31 8.922 35,230 -74 0.00% 314,338
2020-06-23 2020-06-19 7.673 35,304 +3,362 0.00% 270,899
2020-06-18 2020-06-16 7.602 31,942 +5,044 0.00% 242,821
2020-06-16 2020-06-12 7.721 26,898 -20,174 0.00% 207,677
2020-06-04 2020-06-02 8.188 47,072 +361 0.01% 385,439
2020-05-25 2020-05-21 7.996 46,711 +1,669 0.01% 373,523
2020-05-22 2020-05-20 7.853 45,042 +16,682 0.01% 353,697
2020-05-21 2020-05-19 7.781 28,360 +6,673 0.00% 220,660
2020-05-20 2020-05-18 7.553 21,687 -3,337 0.00% 163,799
2020-04-24 2020-04-22 7.565 25,024 +5,005 0.00% 189,303
2020-04-21 2020-04-17 7.661 20,019 +5,005 0.00% 153,361
2020-04-20 2020-04-16 7.865 15,014 -85,080 0.00% 118,079
2020-04-17 2020-04-15 7.841 100,094 +85,080 0.01% 784,798
2020-04-15 2020-04-09 7.960 15,014 +1,668 0.00% 119,519
2020-04-07 2020-04-03 7.793 13,346 -63,393 0.00% 104,001
2020-04-06 2020-04-02 7.805 76,739 +63,393 0.01% 598,920
2020-04-03 2020-04-01 7.613 13,346 -68,398 0.00% 101,601
2020-04-02 2020-03-31 7.889 81,744 -23,355 0.01% 644,843
2020-03-31 2020-03-27 7.805 105,099 +1,668 0.01% 820,260
2020-03-30 2020-03-26 7.613 103,431 -1,668 0.01% 787,402
2020-03-27 2020-03-25 7.733 105,099 -11,678 0.01% 812,700
2020-03-26 2020-03-24 7.793 116,777 -8,341 0.02% 910,003
2020-03-25 2020-03-23 7.433 125,118 -3,336 0.02% 930,001
2020-03-24 2020-03-20 7.721 128,454 +111,772 0.02% 991,758
2020-03-23 2020-03-19 7.529 16,682 -8,342 0.00% 125,597
2020-03-20 2020-03-18 7.385 25,024 +11,678 0.00% 184,803
2020-03-18 2020-03-16 7.889 13,346 -3,652 0.00% 105,281
2020-03-17 2020-03-13 8.356 16,998 -3,336 0.00% 142,037
2020-03-16 2020-03-12 8.440 20,334 -3,337 0.00% 171,620
2020-03-13 2020-03-11 8.632 23,671 -1,668 0.00% 204,325
2020-03-12 2020-03-10 7.877 25,339 -13,346 0.00% 199,585
2020-03-11 2020-03-09 7.972 38,685 +25,339 0.01% 308,416
2020-03-10 2020-03-06 8.584 13,346 +5,005 0.00% 114,561
2020-03-09 2020-03-05 8.620 8,341 -5,005 0.00% 71,898
2020-03-06 2020-03-04 8.596 13,346 -83,412 0.00% 114,721
2020-03-05 2020-03-03 8.716 96,758 -5,005 0.01% 843,322
2020-03-04 2020-03-02 8.452 101,763 -3,336 0.01% 860,104
2020-03-02 2020-02-27 8.560 105,099 -1,668 0.01% 899,640
2020-02-28 2020-02-26 8.548 106,767 -5,005 0.01% 912,638
2020-02-27 2020-02-25 8.476 111,772 +98,426 0.02% 947,381
2020-02-26 2020-02-24 8.488 13,346 -161,819 0.00% 113,281
2020-02-25 2020-02-21 7.817 175,165 +13,346 0.02% 1,369,200
2020-02-24 2020-02-20 7.984 161,819 -1,668 0.02% 1,292,039
2020-02-21 2020-02-19 7.769 163,487 +20,019 0.02% 1,270,078
2020-02-20 2020-02-18 7.649 143,468 +13,345 0.02% 1,097,357
2020-02-19 2020-02-17 7.805 130,123 +85,081 0.02% 1,015,563
2020-02-18 2020-02-14 7.984 45,042 -55,052 0.01% 359,637
2020-02-17 2020-02-13 8.248 100,094 +86,748 0.01% 825,598
2020-02-14 2020-02-12 8.164 13,346 -86,748 0.00% 108,961
2020-02-13 2020-02-11 8.092 100,094 -1,669 0.01% 809,998
2020-02-07 2020-02-05 8.344 101,763 -1,668 0.01% 849,124
2020-02-03 2020-01-30 8.152 103,431 -8,341 0.01% 843,202
2020-01-30 2020-01-24 8.524 111,772 -6,673 0.02% 952,741
2020-01-23 2020-01-21 8.872 118,445 +8,341 0.02% 1,050,801
2020-01-22 2020-01-20 8.872 110,104 +43,374 0.01% 976,803
2020-01-21 2020-01-17 8.992 66,730 -33,364 0.01% 600,004
2020-01-17 2020-01-15 8.752 100,094 -3,337 0.01% 875,998
2020-01-13 2020-01-09 8.356 103,431 -10,009 0.01% 864,282
2020-01-10 2020-01-08 8.332 113,440 -11,678 0.02% 945,199
2020-01-07 2020-01-03 8.464 125,118 +1,668 0.02% 1,059,001
2020-01-02 2019-12-27 8.392 123,450 -3,336 0.02% 1,036,003
2019-12-19 2019-12-17 9.016 126,786 -6,673 0.02% 1,143,039
2019-12-18 2019-12-16 9.004 133,459 +6,673 0.02% 1,201,600
2019-12-17 2019-12-13 8.980 126,786 -5,005 0.02% 1,138,479
2019-12-16 2019-12-12 8.968 131,791 +5,005 0.02% 1,181,842
2019-12-12 2019-12-10 9.027 126,786 +45,042 0.02% 1,144,559
2019-12-11 2019-12-09 9.051 81,744 +6,673 0.01% 739,903
2019-12-06 2019-12-04 8.392 75,071 -1,668 0.01% 630,002
2019-12-05 2019-12-03 8.416 76,739 -1,668 0.01% 645,840
2019-12-04 2019-12-02 8.488 78,407 +53,383 0.01% 665,518
2019-12-03 2019-11-29 8.524 25,024 +3,337 0.00% 213,304
2019-11-28 2019-11-26 8.116 21,687 -1,668 0.00% 176,019
2019-11-27 2019-11-25 8.008 23,355 -1,669 0.00% 187,037
2019-11-26 2019-11-22 7.913 25,024 +5,005 0.00% 198,003
2019-11-25 2019-11-21 7.445 20,019 -3,336 0.00% 149,041
2019-11-22 2019-11-20 7.493 23,355 -3,337 0.00% 174,998
2019-11-21 2019-11-19 7.625 26,692 -13,346 0.00% 203,521
2019-11-20 2019-11-18 7.721 40,038 +8,341 0.01% 309,122
2019-11-19 2019-11-15 7.769 31,697 +5,005 0.00% 246,244
2019-11-18 2019-11-14 7.829 26,692 +6,673 0.00% 208,962
2019-11-15 2019-11-13 7.853 20,019 -1,668 0.00% 157,201
2019-11-14 2019-11-12 7.793 21,687 -5,005 0.00% 168,999
2019-11-13 2019-11-11 7.853 26,692 +1,668 0.00% 209,602
2019-11-12 2019-11-08 8.032 25,024 -1,668 0.00% 201,003
2019-11-06 2019-11-04 8.296 26,692 -43,374 0.00% 221,442
2019-11-05 2019-11-01 8.440 70,066 -1,668 0.01% 591,360
2019-11-04 2019-10-31 8.368 71,734 -20,019 0.01% 600,278
2019-11-01 2019-10-30 8.380 91,753 +76,739 0.01% 768,899
2019-10-31 2019-10-29 8.128 15,014 -41,706 0.00% 122,039
2019-10-30 2019-10-28 8.356 56,720 -20,019 0.01% 473,959
2019-10-29 2019-10-25 8.908 76,739 +1,668 0.01% 683,561
2019-10-28 2019-10-24 9.843 75,071 -50,047 0.01% 738,903
2019-10-24 2019-10-22 9.819 125,118 +10,010 0.02% 1,228,502
2019-10-22 2019-10-18 9.891 115,108 +11,677 0.02% 1,138,496
2019-10-21 2019-10-17 9.843 103,431 +8,341 0.01% 1,018,042
2019-10-18 2019-10-16 9.723 95,090 -24,606 0.01% 924,544
2019-10-17 2019-10-15 9.735 119,696 +23,355 0.02% 1,165,219
2019-10-16 2019-10-14 9.951 96,341 +16,683 0.01% 958,653
2019-10-15 2019-10-11 9.795 79,658 +25,023 0.01% 780,231
2019-10-14 2019-10-10 9.771 54,635 -5,005 0.01% 533,827
2019-10-11 2019-10-09 9.519 59,640 -2,085 0.01% 567,715
2019-10-10 2019-10-08 9.471 61,725 +3,337 0.01% 584,602
2019-10-08 2019-10-03 9.195 58,388 -15,014 0.01% 536,897
2019-10-04 2019-10-02 9.075 73,402 +18,350 0.01% 666,156
2019-09-30 2019-09-26 8.728 55,052 +1,668 0.01% 480,481
2019-09-26 2019-09-24 8.776 53,384 +1,669 0.01% 468,483
2019-09-25 2019-09-23 8.776 51,715 -3,337 0.01% 453,837
2019-09-23 2019-09-19 8.740 55,052 +6,673 0.01% 481,141
2019-09-19 2019-09-17 8.728 48,379 -20,019 0.01% 422,241
2019-09-18 2019-09-16 8.752 68,398 -26,692 0.01% 598,602
2019-09-16 2019-09-12 9.267 95,090 +31,697 0.01% 881,224
2019-09-13 2019-09-11 9.351 63,393 +6,673 0.01% 592,800
2019-09-11 2019-09-09 9.027 56,720 +1,668 0.01% 512,039
2019-09-06 2019-09-04 9.159 55,052 +11,678 0.01% 504,241
2019-09-05 2019-09-03 8.776 43,374 -1,668 0.01% 380,638
2019-09-04 2019-09-02 8.692 45,042 -1,669 0.01% 391,496
2019-09-03 2019-08-30 8.692 46,711 -1,668 0.01% 406,003
2019-09-02 2019-08-29 8.668 48,379 -1,668 0.01% 419,341
2019-08-29 2019-08-27 8.644 50,047 +13,346 0.01% 432,599
2019-08-28 2019-08-26 8.452 36,701 -1,668 0.01% 310,198
2019-08-27 2019-08-23 8.884 38,369 +1,668 0.01% 340,856
2019-08-26 2019-08-22 9.171 36,701 -3,337 0.01% 336,598
2019-08-23 2019-08-21 8.992 40,038 -1,668 0.01% 360,003
2019-08-22 2019-08-20 8.860 41,706 -46,711 0.01% 369,500
2019-08-21 2019-08-19 8.824 88,417 -1,668 0.01% 780,163
2019-08-20 2019-08-16 8.656 90,085 +88,417 0.01% 779,761
2019-08-19 2019-08-15 8.596 1,668 -28,360 0.00% 14,338
2019-08-16 2019-08-14 8.716 30,028 +1,668 0.00% 261,718
2019-08-15 2019-08-13 8.644 28,360 -31,697 0.00% 245,140
2019-08-14 2019-08-12 9.027 60,057 -23,355 0.01% 542,164
2019-08-13 2019-08-09 9.135 83,412 -1,668 0.01% 762,001
2019-08-12 2019-08-08 8.884 85,080 +45,042 0.01% 755,819
2019-08-09 2019-08-07 8.956 40,038 +8,341 0.01% 358,563
2019-08-07 2019-08-05 9.231 31,697 -41,705 0.00% 292,604
2019-08-06 2019-08-02 9.483 73,402 -3,337 0.01% 696,076
2019-08-01 2019-07-30 9.459 76,739 +3,337 0.01% 725,881
2019-07-29 2019-07-25 9.471 73,402 -5,005 0.01% 695,196
2019-07-24 2019-07-22 9.303 78,407 +25,023 0.01% 729,438
2019-07-22 2019-07-18 9.327 53,384 -11,677 0.01% 497,924
2019-07-18 2019-07-16 9.375 65,061 +41,706 0.01% 609,957
2019-07-16 2019-07-12 9.423 23,355 +3,336 0.00% 220,077
2019-07-11 2019-07-09 9.219 20,019 -3,336 0.00% 184,561
2019-07-10 2019-07-08 9.171 23,355 -6,673 0.00% 214,197
2019-07-04 2019-07-02 9.159 30,028 -3,337 0.00% 275,037
2019-07-03 2019-06-28 8.884 33,365 -1,668 0.00% 296,402
2019-06-28 2019-06-26 8.668 35,033 +10,009 0.00% 303,660
2019-06-26 2019-06-24 8.872 25,024 -6,673 0.00% 222,004
2019-06-25 2019-06-21 8.752 31,697 -11,677 0.00% 277,404
2019-06-24 2019-06-20 8.776 43,374 -26,692 0.01% 380,638
2019-06-21 2019-06-19 8.788 70,066 -20,019 0.01% 615,720
2019-06-19 2019-06-17 8.752 90,085 +3,337 0.01% 788,401
2019-06-18 2019-06-14 8.740 86,748 +3,336 0.01% 758,157
2019-06-17 2019-06-13 8.836 83,412 -5,005 0.01% 737,001
2019-06-14 2019-06-12 8.812 88,417 +3,337 0.01% 779,103
2019-06-13 2019-06-11 8.908 85,080 -1,668 0.01% 757,859
2019-06-12 2019-06-10 8.812 86,748 -5,005 0.01% 764,397
2019-06-11 2019-06-06 8.788 91,753 -8,341 0.01% 806,299
2019-06-10 2019-06-05 8.788 100,094 -5,005 0.01% 879,598
2019-06-06 2019-06-04 8.752 105,099 -5,005 0.01% 919,800
2019-06-05 2019-06-03 8.608 110,104 -10,009 0.02% 947,763
2019-06-04 2019-05-31 8.584 120,113 +10,009 0.02% 1,031,039
2019-06-03 2019-05-30 8.608 110,104 -5,004 0.02% 947,763
2019-05-30 2019-05-28 8.548 115,108 +110,103 0.02% 983,936
2019-05-15 2019-05-10 8.284 5,005 -1,668 0.00% 41,462
2019-05-10 2019-05-08 8.694 6,673 -4,938 0.00% 58,013
2019-05-08 2019-05-06 8.670 11,611 -3,317 0.00% 100,663
2019-05-06 2019-05-02 9.043 14,928 -4,976 0.00% 135,000
2019-04-30 2019-04-26 8.754 19,904 -1,659 0.00% 174,240
2019-04-29 2019-04-25 8.682 21,563 +13,270 0.00% 187,203
2019-04-23 2019-04-17 8.441 8,293 -6,635 0.00% 69,997
2019-04-15 2019-04-11 8.236 14,928 +4,976 0.00% 122,940
2019-04-12 2019-04-10 8.404 9,952 -3,317 0.00% 83,640
2019-04-11 2019-04-09 8.537 13,269 -8,294 0.00% 113,277
2019-04-04 2019-04-02 8.863 21,563 +13,270 0.00% 191,103
2019-03-26 2019-03-22 9.043 8,293 -3,318 0.00% 74,997
2019-03-22 2019-03-20 9.092 11,611 -1,658 0.00% 105,563
2019-03-19 2019-03-15 9.080 13,269 -1,659 0.00% 120,477
2019-03-15 2019-03-13 9.176 14,928 -4,976 0.00% 136,980
2019-03-14 2019-03-12 9.381 19,904 -3,317 0.00% 186,720
2019-03-13 2019-03-11 9.429 23,221 +6,634 0.00% 218,957
2019-03-12 2019-03-08 9.309 16,587 -1,658 0.00% 154,403
2019-03-11 2019-03-07 9.236 18,245 -1,659 0.00% 168,517
2019-03-07 2019-03-05 9.465 19,904 -6,635 0.00% 188,400
2019-03-06 2019-03-04 9.646 26,539 -4,976 0.00% 256,004
2019-03-05 2019-03-01 9.297 31,515 -82,933 0.00% 292,984
2019-03-04 2019-02-28 9.465 114,448 -24,880 0.02% 1,083,302
2019-03-01 2019-02-27 9.526 139,328 +36,491 0.02% 1,327,202
2019-02-28 2019-02-26 9.526 102,837 +36,490 0.01% 979,598
2019-02-27 2019-02-25 9.670 66,347 -185,604 0.01% 641,604
2019-02-26 2019-02-22 9.646 251,951 -46,443 0.03% 2,430,399
2019-02-25 2019-02-21 9.634 298,394 +76,299 0.04% 2,874,805
2019-02-22 2019-02-20 9.610 222,095 -100,515 0.03% 2,134,365
2019-02-21 2019-02-19 9.526 322,610 +17,416 0.04% 3,073,098
2019-02-20 2019-02-18 9.465 305,194 +58,053 0.04% 2,888,798
2019-02-19 2019-02-15 9.260 247,141 -190,746 0.03% 2,288,641
2019-02-18 2019-02-14 9.164 437,887 +204,015 0.06% 4,012,797
2019-02-15 2019-02-13 9.393 233,872 -125,229 0.03% 2,196,783
2019-02-14 2019-02-12 9.478 359,101 +124,400 0.05% 3,403,382
2019-02-13 2019-02-11 9.297 234,701 +14,928 0.03% 2,181,930
2019-02-12 2019-02-08 9.333 219,773 +3,317 0.03% 2,051,100
2019-02-11 2019-02-04 9.104 216,456 +16,587 0.03% 1,970,553
2019-02-08 2019-01-31 8.344 199,869 +4,976 0.03% 1,667,720
2019-02-01 2019-01-30 8.248 194,893 -6,635 0.03% 1,607,400
2019-01-31 2019-01-29 7.934 201,528 +9,952 0.03% 1,598,943
2019-01-30 2019-01-28 7.898 191,576 +99,520 0.03% 1,513,052
2019-01-29 2019-01-25 7.801 92,056 +1,659 0.01% 718,171
2019-01-28 2019-01-24 7.814 90,397 +49,760 0.01% 706,319
2019-01-25 2019-01-23 7.814 40,637 -1,659 0.01% 317,518
2019-01-24 2019-01-22 7.777 42,296 -9,952 0.01% 328,951
2019-01-16 2019-01-14 7.777 52,248 +1,659 0.01% 406,351
2019-01-08 2019-01-04 7.789 50,589 -16,587 0.01% 394,058
2019-01-07 2019-01-03 7.705 67,176 +1,659 0.01% 517,591
2019-01-04 2019-01-02 7.898 65,517 +1,658 0.01% 517,448
2019-01-03 2018-12-31 8.091 63,859 -1,658 0.01% 516,674
2019-01-02 2018-12-27 8.115 65,517 +6,634 0.01% 531,668
2018-12-27 2018-12-20 7.850 58,883 -3,317 0.01% 462,213
2018-12-21 2018-12-19 7.814 62,200 +3,317 0.01% 486,001
2018-12-20 2018-12-18 7.826 58,883 +8,294 0.01% 460,793
2018-12-19 2018-12-17 7.838 50,589 +4,976 0.01% 396,498
2018-12-18 2018-12-14 7.934 45,613 -13,270 0.01% 361,898
2018-12-17 2018-12-13 7.572 58,883 +3,318 0.01% 445,883
2018-12-14 2018-12-12 7.621 55,565 -6,635 0.01% 423,438
2018-12-13 2018-12-11 7.572 62,200 -1,659 0.01% 471,001
2018-12-11 2018-12-07 7.512 63,859 +16,587 0.01% 479,713
2018-12-06 2018-12-04 7.826 47,272 +1,659 0.01% 369,931
2018-12-05 2018-12-03 7.789 45,613 -8,294 0.01% 355,298
2018-11-28 2018-11-26 7.572 53,907 -4,976 0.01% 408,203
2018-11-27 2018-11-23 7.536 58,883 +13,270 0.01% 443,753
2018-11-26 2018-11-22 7.753 45,613 -1,659 0.01% 353,648
2018-11-23 2018-11-21 7.765 47,272 -8,293 0.01% 367,081
2018-11-15 2018-11-13 7.838 55,565 +3,317 0.01% 435,498
2018-11-14 2018-11-12 7.777 52,248 -3,317 0.01% 406,351
2018-11-12 2018-11-08 7.777 55,565 +11,610 0.01% 432,148
2018-11-09 2018-11-07 7.753 43,955 -3,317 0.01% 340,793
2018-11-05 2018-11-01 7.633 47,272 -13,269 0.01% 360,811
2018-11-02 2018-10-31 7.548 60,541 -3,318 0.01% 456,978
2018-10-30 2018-10-26 7.464 63,859 +14,928 0.01% 476,633
2018-10-25 2018-10-23 7.693 48,931 -1,658 0.01% 376,423
2018-10-24 2018-10-22 7.777 50,589 +3,317 0.01% 393,448
2018-10-22 2018-10-18 7.609 47,272 -1,659 0.01% 359,671
2018-10-19 2018-10-16 7.548 48,931 -11,610 0.01% 369,343
2018-10-18 2018-10-15 7.717 60,541 +11,610 0.01% 467,198
2018-10-15 2018-10-11 8.019 48,931 +16,587 0.01% 392,353
2018-10-12 2018-10-10 8.260 32,344 -1,659 0.00% 267,150
2018-10-05 2018-10-03 8.284 34,003 +3,318 0.00% 281,673
2018-10-03 2018-09-28 8.477 30,685 +15,757 0.00% 260,108
2018-09-28 2018-09-26 8.465 14,928 -1,659 0.00% 126,360
2018-09-27 2018-09-24 8.441 16,587 +1,659 0.00% 140,003
2018-09-21 2018-09-19 8.211 14,928 -9,123 0.00% 122,580
2018-09-17 2018-09-13 8.368 24,051 -8,293 0.00% 201,263
2018-09-12 2018-09-10 8.404 32,344 -3,317 0.00% 271,830
2018-09-11 2018-09-07 8.380 35,661 +11,610 0.00% 298,848
2018-09-10 2018-09-06 8.344 24,051 -11,610 0.00% 200,683
2018-09-07 2018-09-05 8.465 35,661 +1,658 0.00% 301,858
2018-08-31 2018-08-29 8.766 34,003 +6,635 0.00% 298,073
2018-08-30 2018-08-28 8.838 27,368 +6,635 0.00% 241,890
2018-08-21 2018-08-17 8.585 20,733 -9,952 0.00% 177,997
2018-08-20 2018-08-16 8.633 30,685 +1,658 0.00% 264,918
2018-08-17 2018-08-15 8.802 29,027 -21,562 0.00% 255,503
2018-08-16 2018-08-14 8.899 50,589 +13,269 0.01% 450,178
2018-08-09 2018-08-07 8.850 37,320 -1,659 0.01% 330,301
2018-08-08 2018-08-06 8.863 38,979 +36,491 0.01% 345,453
2018-08-07 2018-08-03 8.887 2,488 +829 0.00% 22,110
2018-08-03 2018-08-01 8.838 1,659 -16,586 0.00% 14,663
2018-08-01 2018-07-30 9.116 18,245 -8,294 0.00% 166,317
2018-07-27 2018-07-25 9.273 26,539 +13,270 0.00% 246,083
2018-07-26 2018-07-24 9.273 13,269 -2,490 0.00% 123,037
2018-07-24 2018-07-20 9.043 15,759 -76,299 0.00% 142,515
2018-07-23 2018-07-19 9.152 92,058 -43,125 0.01% 842,510
2018-07-20 2018-07-18 9.260 135,183 -4,976 0.02% 1,251,857
2018-07-19 2018-07-17 9.224 140,159 -3,317 0.02% 1,292,867
2018-07-12 2018-07-10 9.333 143,476 +13,269 0.02% 1,339,035
2018-07-11 2018-07-09 9.803 130,207 +122,745 0.02% 1,276,428
2018-07-10 2018-07-06 8.838 7,462 +4,976 0.00% 65,952
2018-07-09 2018-07-05 8.838 2,486 -13,270 0.00% 21,972
2018-07-05 2018-07-03 8.175 15,756 -3,317 0.00% 128,809
2018-07-04 2018-06-29 8.670 19,073 -8,293 0.00% 165,356
2018-06-29 2018-06-27 8.646 27,366 -8,294 0.00% 236,593
2018-06-27 2018-06-25 8.850 35,660 +828 0.01% 315,609
2018-06-26 2018-06-22 8.790 34,832 -34,832 0.01% 306,180
2018-06-25 2018-06-21 8.802 69,664 +3,317 0.01% 613,201
2018-06-22 2018-06-20 8.911 66,347 -1,658 0.01% 591,204
2018-06-21 2018-06-19 8.814 68,005 -46,443 0.01% 599,418
2018-06-19 2018-06-14 8.718 114,448 -77,957 0.02% 997,742
2018-06-15 2018-06-13 8.826 192,405 +160,890 0.03% 1,698,240
2018-06-14 2018-06-12 9.152 31,515 +3,318 0.01% 288,424
2018-06-13 2018-06-11 9.309 28,197 +1,658 0.00% 262,477
2018-06-12 2018-06-08 9.514 26,539 -8,293 0.00% 252,484
2018-06-11 2018-06-07 9.574 34,832 -24,880 0.01% 333,481
2018-06-08 2018-06-06 9.622 59,712 -26,539 0.01% 574,561
2018-06-04 2018-05-31 9.550 86,251 +14,928 0.01% 823,684
2018-06-01 2018-05-30 9.707 71,323 +9,952 0.01% 692,304
2018-05-31 2018-05-29 9.670 61,371 -28,197 0.01% 593,484
2018-05-30 2018-05-28 9.863 89,568 +21,563 0.01% 883,441
2018-05-29 2018-05-25 9.514 68,005 +13,269 0.01% 646,978
2018-05-28 2018-05-24 9.526 54,736 +16,587 0.01% 521,401
2018-05-25 2018-05-23 9.345 38,149 -29,856 0.01% 356,497
2018-05-24 2018-05-21 9.646 68,005 +16,586 0.01% 655,998
2018-05-23 2018-05-18 9.948 51,419 +24,880 0.01% 511,504
2018-05-21 2018-05-17 9.875 26,539 -4,396 0.00% 262,084
2018-05-18 2018-05-16 9.912 30,935 -49,261 0.01% 306,615
2018-05-17 2018-05-15 10.068 80,196 -113,868 0.01% 807,441
2018-05-16 2018-05-14 10.141 194,064 +82,934 0.03% 1,967,943
2018-05-15 2018-05-11 10.032 111,130 -77,958 0.02% 1,114,875
2018-05-14 2018-05-10 10.105 189,088 +56,395 0.03% 1,910,643
2018-05-11 2018-05-09 10.117 132,693 +106,154 0.02% 1,342,399
2018-05-10 2018-05-08 9.851 26,539 -114,447 0.00% 261,444
2018-05-09 2018-05-07 9.887 140,986 -3,318 0.02% 1,393,996
2018-05-08 2018-05-04 9.996 144,304 -9,952 0.02% 1,442,462
2018-05-07 2018-05-03 9.863 154,256 +13,270 0.03% 1,521,482
2018-05-04 2018-05-02 10.141 140,986 +71,322 0.02% 1,429,695
2018-05-03 2018-04-30 10.394 69,664 +3,317 0.01% 724,081
2018-05-02 2018-04-27 10.322 66,347 +11,611 0.01% 684,805
2018-04-30 2018-04-26 10.406 54,736 -1,659 0.01% 569,581
2018-04-27 2018-04-25 10.623 56,395 -3,317 0.01% 599,084
2018-04-26 2018-04-24 10.599 59,712 +1,659 0.01% 632,881
2018-04-25 2018-04-23 10.780 58,053 -11,611 0.01% 625,797
2018-04-20 2018-04-18 10.683 69,664 +6,635 0.01% 744,241
2018-04-19 2018-04-17 10.563 63,029 -4,976 0.01% 665,758
2018-04-16 2018-04-12 9.719 68,005 +1,658 0.01% 660,918
2018-04-13 2018-04-11 9.803 66,347 +1,659 0.01% 650,404
2018-04-06 2018-04-03 9.634 64,688 +26,539 0.01% 623,221
2018-04-04 2018-03-29 9.441 38,149 -1,659 0.01% 360,177
2018-03-29 2018-03-27 9.562 39,808 -13,269 0.01% 380,641
2018-03-28 2018-03-26 9.429 53,077 +13,269 0.01% 500,478
2018-03-27 2018-03-23 9.562 39,808 -6,635 0.01% 380,641
2018-03-26 2018-03-22 9.755 46,443 +1,659 0.01% 453,044
2018-03-21 2018-03-19 9.586 44,784 -1,659 0.01% 429,301
2018-03-19 2018-03-15 9.634 46,443 +8,294 0.01% 447,444
2018-03-16 2018-03-14 9.803 38,149 -44,784 0.01% 373,977
2018-03-14 2018-03-12 9.212 82,933 +3,317 0.01% 763,998
2018-03-13 2018-03-09 9.055 79,616 -3,317 0.01% 720,961
2018-03-12 2018-03-08 9.043 82,933 -6,635 0.01% 749,998
2018-03-09 2018-03-07 8.983 89,568 -1,659 0.01% 804,601
2018-03-07 2018-03-05 9.116 91,227 -1,658 0.01% 831,604
2018-03-02 2018-02-28 8.935 92,885 +13,269 0.02% 829,918
2018-02-22 2018-02-20 9.297 79,616 -1,659 0.01% 740,161
2018-02-21 2018-02-15 9.405 81,275 -1,658 0.01% 764,404
2018-02-20 2018-02-13 8.875 82,933 -4,976 0.01% 735,998
2018-02-14 2018-02-12 8.139 87,909 -1,659 0.01% 715,498
2018-02-13 2018-02-09 8.127 89,568 -1,659 0.01% 727,921
2018-02-12 2018-02-08 8.187 91,227 -13,269 0.01% 746,904
2018-02-09 2018-02-07 8.043 104,496 +8,293 0.02% 840,421
2018-02-08 2018-02-06 8.151 96,203 +48,102 0.02% 784,164
2018-02-07 2018-02-05 8.609 48,101 -6,635 0.01% 414,118
2018-02-06 2018-02-02 8.682 54,736 -6,635 0.01% 475,201
2018-02-02 2018-01-31 8.766 61,371 +1,659 0.01% 537,984
2018-02-01 2018-01-30 8.802 59,712 +6,635 0.01% 525,601
2018-01-31 2018-01-29 8.995 53,077 +4,976 0.01% 477,438
2018-01-30 2018-01-26 9.007 48,101 +1,658 0.01% 433,258
2018-01-29 2018-01-25 8.959 46,443 -9,952 0.01% 416,084
2018-01-25 2018-01-23 9.236 56,395 -1,658 0.01% 520,884
2018-01-24 2018-01-22 9.465 58,053 +3,317 0.01% 549,498
2018-01-23 2018-01-19 9.248 54,736 +14,928 0.01% 506,221
2018-01-22 2018-01-18 9.948 39,808 -13,269 0.01% 396,001
2018-01-19 2018-01-17 9.478 53,077 +41,466 0.01% 503,038
2018-01-18 2018-01-16 9.236 11,611 +1,659 0.00% 107,243
2018-01-17 2018-01-15 8.923 9,952 -8,293 0.00% 88,800
2018-01-16 2018-01-12 8.609 18,245 +13,269 0.00% 157,077
2018-01-15 2018-01-11 8.465 4,976 -1,659 0.00% 42,120
2018-01-11 2018-01-09 8.501 6,635 -4,976 0.00% 56,403
2018-01-10 2018-01-08 8.465 11,611 +1,659 0.00% 98,283
2018-01-09 2018-01-05 8.211 9,952 -4,976 0.00% 81,720
2018-01-08 2018-01-04 8.127 14,928 -3,317 0.00% 121,320
2018-01-04 2018-01-02 8.380 18,245 +9,952 0.00% 152,897
2017-12-29 2017-12-27 8.416 8,293 -1,659 0.00% 69,797
2017-12-28 2017-12-22 8.260 9,952 +1,659 0.00% 82,200
2017-12-27 2017-12-21 8.308 8,293 -11,611 0.00% 68,897
2017-12-22 2017-12-20 8.151 19,904 -3,317 0.00% 162,240
2017-12-21 2017-12-19 8.055 23,221 +16,586 0.00% 187,038
2017-12-15 2017-12-13 7.404 6,635 -13,269 0.00% 49,123
2017-12-14 2017-12-12 7.343 19,904 -3,317 0.00% 146,160
2017-12-13 2017-12-11 7.307 23,221 +23,221 0.00% 169,678
2017-12-05 2017-12-01 7.416 0 -11,611
2017-12-01 2017-11-29 7.307 11,611 +8,294 0.00% 84,843
2017-11-30 2017-11-28 7.271 3,317 +3,317 0.00% 24,118
2017-11-28 2017-11-24 7.223 0 -14,928
2017-11-23 2017-11-21 6.885 14,928 -1,659 0.00% 102,780
2017-11-22 2017-11-20 6.969 16,587 -4,976 0.00% 115,603
2017-11-21 2017-11-17 6.933 21,563 +4,976 0.00% 149,503
2017-11-17 2017-11-15 6.559 16,587 +1,659 0.00% 108,802
2017-11-16 2017-11-14 7.042 14,928 +14,928 0.00% 105,120
2017-11-15 2017-11-13 7.343 0 -6,635
2017-11-14 2017-11-10 7.343 6,635 -13,269 0.00% 48,723
2017-11-10 2017-11-08 7.367 19,904 +18,245 0.00% 146,640
2017-11-07 2017-11-03 7.271 1,659 -14,928 0.00% 12,062
2017-11-06 2017-11-02 7.259 16,587 +13,270 0.00% 120,403
2017-11-03 2017-11-01 7.777 3,317 -6,635 0.00% 25,797
2017-11-02 2017-10-31 7.452 9,952 -1,659 0.00% 74,160
2017-11-01 2017-10-30 7.138 11,611 +6,635 0.00% 82,883
2017-10-31 2017-10-27 6.873 4,976 -6,635 0.00% 34,200
2017-10-30 2017-10-26 6.511 11,611 -9,952 0.00% 75,602
2017-10-27 2017-10-25 6.330 21,563 -3,317 0.00% 136,502
2017-10-26 2017-10-24 6.451 24,880 +14,928 0.00% 160,500
2017-10-25 2017-10-23 6.451 9,952 -9,952 0.00% 64,200
2017-10-23 2017-10-19 5.631 19,904 -4,976 0.00% 112,080
2017-10-20 2017-10-18 5.679 24,880 -3,317 0.00% 141,300
2017-10-18 2017-10-16 5.788 28,197 +1,658 0.00% 163,198
2017-10-16 2017-10-12 5.703 26,539 -1,658 0.00% 151,362
2017-10-13 2017-10-11 5.510 28,197 +18,245 0.00% 155,378
2017-10-12 2017-10-10 5.330 9,952 -19,904 0.00% 53,040
2017-10-11 2017-10-09 5.209 29,856 +8,293 0.00% 155,520
2017-10-10 2017-10-06 5.185 21,563 -1,658 0.00% 111,802
2017-10-09 2017-10-04 5.161 23,221 +8,293 0.00% 119,838
2017-10-04 2017-09-29 5.004 14,928 -16,587 0.00% 74,700
2017-10-03 2017-09-28 4.920 31,515 +24,880 0.01% 155,042
2017-09-29 2017-09-27 5.040 6,635 -19,904 0.00% 33,442
2017-09-28 2017-09-26 4.968 26,539 -4,976 0.00% 131,842
2017-09-25 2017-09-21 4.727 31,515 +6,635 0.01% 148,962
2017-09-21 2017-09-19 4.691 24,880 +1,659 0.00% 116,700
2017-09-20 2017-09-18 4.727 23,221 -1,659 0.00% 109,759
2017-09-15 2017-09-13 4.847 24,880 +21,563 0.00% 120,600
2017-09-14 2017-09-12 4.883 3,317 +3,317 0.00% 16,198
2017-09-13 2017-09-11 4.932 0 -11,611
2017-09-12 2017-09-08 4.992 11,611 -3,317 0.00% 57,962
2017-09-11 2017-09-07 4.992 14,928 -6,635 0.00% 74,520
2017-09-07 2017-09-05 5.028 21,563 -3,317 0.00% 108,422
2017-09-06 2017-09-04 5.076 24,880 +16,587 0.00% 126,300
2017-09-05 2017-09-01 5.064 8,293 +8,293 0.00% 41,998
2017-09-04 2017-08-31 5.004 0 -18,245
2017-09-01 2017-08-30 4.896 18,245 +6,634 0.00% 89,319
2017-08-31 2017-08-29 4.799 11,611 +11,611 0.00% 55,722
2017-08-29 2017-08-25 4.715 0 -11,611
2017-08-28 2017-08-24 4.739 11,611 -8,293 0.00% 55,022
2017-08-25 2017-08-22 4.703 19,904 +1,659 0.00% 93,600
2017-08-24 2017-08-21 4.654 18,245 -6,635 0.00% 84,919
2017-08-22 2017-08-18 4.666 24,880 +1,659 0.00% 116,100
2017-08-21 2017-08-17 4.835 23,221 +19,904 0.00% 112,279
2017-08-18 2017-08-16 4.666 3,317 -21,563 0.00% 15,478
2017-08-17 2017-08-15 4.618 24,880 +21,563 0.00% 114,900
2017-08-16 2017-08-14 4.630 3,317 -9,952 0.00% 15,358
2017-08-15 2017-08-11 4.618 13,269 +13,269 0.00% 61,279
2017-07-10 2017-07-06 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top