History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 18,811,955 +0 1.77% 200,723,560
2025-10-13 2025-10-09 10.660 18,811,955 +0 1.77% 200,535,440
2025-10-10 2025-10-08 10.700 18,811,955 +0 1.77% 201,287,918
2025-10-09 2025-10-06 11.030 18,811,955 +0 1.77% 207,495,864
2025-10-08 2025-10-03 11.080 18,811,955 +0 1.77% 208,436,461
2025-10-06 2025-10-02 11.030 18,811,955 +0 1.77% 207,495,864
2025-10-03 2025-09-30 10.870 18,811,955 -44,500 1.77% 204,485,951
2025-10-02 2025-09-29 10.810 18,856,455 -83,000 1.77% 203,838,279
2025-09-30 2025-09-26 10.670 18,939,455 -512,500 1.78% 202,083,985
2025-09-29 2025-09-25 11.300 19,451,955 -376,000 1.83% 219,807,092
2025-09-26 2025-09-24 11.040 19,827,955 -108,500 1.86% 218,900,623
2025-09-25 2025-09-23 11.120 19,936,455 +223,000 1.87% 221,693,380
2025-09-24 2025-09-22 10.980 19,713,455 -807,956 1.85% 216,453,736
2025-09-23 2025-09-19 10.890 20,521,411 -303,500 1.93% 223,478,166
2025-09-22 2025-09-18 10.700 20,824,911 -139,500 1.96% 222,826,548
2025-09-19 2025-09-17 10.910 20,964,411 -1,316,000 1.97% 228,721,724
2025-09-18 2025-09-16 10.990 22,280,411 -327,500 2.09% 244,861,717
2025-09-17 2025-09-15 10.880 22,607,911 -101,000 2.12% 245,974,072
2025-09-16 2025-09-12 10.950 22,708,911 -233,500 2.13% 248,662,575
2025-09-15 2025-09-11 10.990 22,942,411 +61,000 2.15% 252,137,097
2025-09-12 2025-09-10 11.000 22,881,411 +284,000 2.15% 251,695,521
2025-09-11 2025-09-09 10.760 22,597,411 +250,000 2.12% 243,148,142
2025-09-10 2025-09-08 10.840 22,347,411 +378,500 2.10% 242,245,935
2025-09-09 2025-09-05 10.920 21,968,911 -1,372,000 2.18% 239,900,508
2025-09-08 2025-09-04 10.820 23,340,911 -205,500 2.31% 252,548,657
2025-09-05 2025-09-03 11.170 23,546,411 +399,500 2.33% 263,013,411
2025-09-04 2025-09-02 11.230 23,146,911 -410,500 2.30% 259,939,811
2025-09-03 2025-09-01 12.000 23,557,411 +938,500 2.34% 282,688,932
2025-09-02 2025-08-29 11.880 22,618,911 +1,536,500 2.24% 268,712,663
2025-09-01 2025-08-28 11.800 21,082,411 +2,829,000 2.09% 248,772,450
2025-08-29 2025-08-27 12.640 18,253,411 +1,122,500 1.81% 230,723,115
2025-08-28 2025-08-26 13.040 17,130,911 +130,596 1.70% 223,387,079
2025-08-27 2025-08-25 12.500 17,000,315 +294,500 1.69% 212,503,938
2025-08-26 2025-08-22 12.000 16,705,815 +556,000 1.66% 200,469,780
2025-08-25 2025-08-21 12.120 16,149,815 +212,000 1.60% 195,735,758
2025-08-22 2025-08-20 12.130 15,937,815 +2,004,000 1.58% 193,325,696
2025-08-21 2025-08-19 12.740 13,933,815 +1,464,000 1.38% 177,516,803
2025-08-20 2025-08-18 12.010 12,469,815 -190,500 1.24% 149,762,478
2025-08-19 2025-08-15 11.650 12,660,315 +2,356,500 1.26% 147,492,670
2025-08-18 2025-08-14 13.844 10,303,815 +195,500 1.02% 142,643,676
2025-08-15 2025-08-13 13.781 10,108,315 +1,132,376 1.00% 139,299,206
2025-08-14 2025-08-12 13.686 8,975,939 +81,277 0.94% 122,844,515
2025-08-13 2025-08-11 13.644 8,894,662 +233,849 0.93% 121,357,887
2025-08-12 2025-08-08 13.802 8,660,813 +162,554 0.90% 119,533,896
2025-08-11 2025-08-07 13.644 8,498,259 +223,393 0.89% 115,949,403
2025-08-08 2025-08-06 13.644 8,274,866 +702,975 0.86% 112,901,451
2025-08-07 2025-08-05 13.981 7,571,891 -66,068 0.79% 105,859,031
2025-08-06 2025-08-04 14.012 7,637,959 +28,043 0.80% 107,023,741
2025-08-05 2025-08-01 13.970 7,609,916 +96,487 0.79% 106,310,587
2025-08-04 2025-07-31 14.769 7,513,429 +76,049 0.78% 110,969,563
2025-08-01 2025-07-30 15.211 7,437,380 +467,699 0.78% 113,132,359
2025-07-31 2025-07-29 15.821 6,969,681 +566,087 0.73% 110,270,493
2025-07-30 2025-07-28 15.106 6,403,594 +63,690 0.67% 96,733,479
2025-07-29 2025-07-25 15.148 6,339,904 -150,671 0.66% 96,038,143
2025-07-28 2025-07-24 15.317 6,490,575 +1,209,649 0.68% 99,412,988
2025-07-25 2025-07-23 15.043 5,280,926 -835,585 0.55% 79,440,999
2025-07-24 2025-07-22 14.685 6,116,511 -2,181,645 0.64% 89,823,042
2025-07-23 2025-07-21 15.548 8,298,156 +72,246 0.87% 129,019,278
2025-07-22 2025-07-18 15.422 8,225,910 -154,473 0.86% 126,857,604
2025-07-21 2025-07-17 15.127 8,380,383 -9,031 0.87% 126,771,414
2025-07-18 2025-07-16 14.517 8,389,414 -148,770 0.88% 121,789,344
2025-07-17 2025-07-15 12.750 8,538,184 +1,025,706 0.89% 108,859,594
2025-07-16 2025-07-14 12.203 7,512,478 +231,948 0.78% 91,672,649
2025-07-15 2025-07-11 12.813 7,280,530 -174,912 0.76% 93,284,366
2025-07-14 2025-07-10 13.044 7,455,442 +153,048 0.78% 97,250,907
2025-07-11 2025-07-09 13.107 7,302,394 -102,190 0.76% 95,715,414
2025-07-10 2025-07-08 12.729 7,404,584 -680,636 0.77% 94,250,706
2025-07-09 2025-07-07 12.266 8,085,220 +933,973 0.84% 99,171,977
2025-07-08 2025-07-04 12.329 7,151,247 -314,827 0.75% 88,167,387
2025-07-07 2025-07-03 12.413 7,466,074 +373,588 0.78% 92,677,194
2025-07-04 2025-07-02 12.708 7,092,486 -13,308 0.74% 90,128,886
2025-07-03 2025-06-30 12.371 7,105,794 +27,568 0.74% 87,905,999
2025-07-02 2025-06-27 12.560 7,078,226 +138,788 0.74% 88,905,234
2025-06-30 2025-06-26 12.203 6,939,438 +6,179 0.72% 84,680,004
2025-06-27 2025-06-25 12.413 6,933,259 +183,943 0.72% 86,063,303
2025-06-26 2025-06-24 12.055 6,749,316 +30,419 0.70% 81,365,999
2025-06-25 2025-06-23 11.971 6,718,897 +13,309 0.70% 80,433,844
2025-06-24 2025-06-20 11.719 6,705,588 +37,074 0.70% 78,581,558
2025-06-23 2025-06-19 11.593 6,668,514 -13,784 0.70% 77,305,295
2025-06-20 2025-06-18 11.866 6,682,298 +118,826 0.70% 79,292,757
2025-06-19 2025-06-17 12.203 6,563,472 +11,882 0.69% 80,092,197
2025-06-18 2025-06-16 11.803 6,551,590 +151,147 0.68% 77,328,244
2025-06-17 2025-06-13 11.824 6,400,443 -14,259 0.67% 75,678,920
2025-06-16 2025-06-12 11.761 6,414,702 +48,956 0.67% 75,442,638
2025-06-13 2025-06-11 11.656 6,365,746 +152,573 0.66% 74,197,222
2025-06-12 2025-06-10 11.782 6,213,173 -1,708,243 0.65% 73,203,197
2025-06-11 2025-06-09 12.666 7,921,416 +131,660 0.83% 100,329,324
2025-06-10 2025-06-06 12.308 7,789,756 -40,401 0.81% 95,875,644
2025-06-09 2025-06-05 12.602 7,830,157 +26,141 0.82% 98,679,256
2025-06-06 2025-06-04 12.581 7,804,016 +46,105 0.82% 98,185,625
2025-06-05 2025-06-03 12.729 7,757,911 +53,234 0.81% 98,748,099
2025-06-03 2025-05-30 12.203 7,704,677 -6,654 0.80% 94,017,999
2025-06-02 2025-05-29 12.434 7,711,331 +17,111 0.81% 95,883,836
2025-05-30 2025-05-28 12.266 7,694,220 -2,396,958 0.80% 94,376,036
2025-05-29 2025-05-27 12.182 10,091,178 -1,778,588 1.05% 122,927,488
2025-05-28 2025-05-26 12.076 11,869,766 -547,550 1.24% 143,345,025
2025-05-27 2025-05-23 12.287 12,417,316 -1,208,698 1.30% 152,570,003
2025-05-26 2025-05-22 12.792 13,626,014 +81,277 1.42% 174,301,444
2025-05-23 2025-05-21 12.771 13,544,737 -47,055 1.41% 172,976,794
2025-05-22 2025-05-20 12.981 13,591,792 -457,242 1.42% 176,437,323
2025-05-21 2025-05-19 13.770 14,049,034 -801,838 1.47% 193,451,134
2025-05-20 2025-05-16 13.900 14,850,872 -4,903,715 1.55% 206,424,422
2025-05-19 2025-05-15 14.724 19,754,587 -30,436 2.16% 290,863,229
2025-05-16 2025-05-14 14.767 19,785,023 -569,991 2.17% 292,169,423
2025-05-15 2025-05-13 14.550 20,355,014 -580,135 2.23% 296,172,695
2025-05-14 2025-05-12 13.965 20,935,149 -339,412 2.29% 292,356,676
2025-05-13 2025-05-09 13.748 21,274,561 -3,369,214 2.33% 292,483,221
2025-05-12 2025-05-08 13.748 24,643,775 +1,069,885 2.70% 338,803,263
2025-05-09 2025-05-07 13.575 23,573,890 -1,930,865 2.58% 320,004,936
2025-05-08 2025-05-06 14.334 25,504,755 -855,447 2.79% 365,572,659
2025-05-06 2025-04-30 14.008 26,360,202 -1,296,773 2.89% 369,260,067
2025-05-02 2025-04-29 14.485 27,656,975 -2,429,376 3.03% 400,619,635
2025-04-30 2025-04-28 14.247 30,086,351 -701,420 3.30% 428,633,370
2025-04-29 2025-04-25 14.594 30,787,771 -3,324,943 3.37% 449,308,261
2025-04-28 2025-04-24 14.073 34,112,714 -2,576,023 3.74% 480,078,284
2025-04-25 2025-04-23 14.442 36,688,737 -1,434,660 4.02% 529,856,276
2025-04-24 2025-04-22 14.117 38,123,397 -934,766 4.18% 538,175,189
2025-04-23 2025-04-17 14.073 39,058,163 -647,003 4.28% 549,677,047
2025-04-22 2025-04-16 14.334 39,705,166 -275,311 4.35% 569,114,391
2025-04-17 2025-04-15 14.312 39,980,477 -1,043,137 4.38% 572,193,604
2025-04-16 2025-04-14 14.615 41,023,614 -872,509 4.50% 599,576,918
2025-04-15 2025-04-11 13.987 41,896,123 -1,815,115 4.59% 585,982,495
2025-04-14 2025-04-10 13.726 43,711,238 -1,839,094 4.79% 599,995,383
2025-04-11 2025-04-09 13.358 45,550,332 -1,761,159 4.99% 608,447,836
2025-04-10 2025-04-08 13.596 47,311,491 -405,819 5.18% 643,258,106
2025-04-09 2025-04-07 13.401 47,717,310 -190,457 5.23% 639,463,146
2025-04-08 2025-04-03 14.789 47,907,767 -834,695 5.25% 708,502,513
2025-04-07 2025-04-02 15.244 48,742,462 +75,169 5.34% 743,042,883
2025-04-03 2025-04-01 15.201 48,667,293 +124,973 5.33% 739,786,327
2025-04-02 2025-03-31 14.680 48,542,320 -261,476 5.32% 712,623,745
2025-04-01 2025-03-28 15.092 48,803,796 -1,163,960 5.35% 736,569,844
2025-03-31 2025-03-27 15.158 49,967,756 -164,633 5.48% 757,387,466
2025-03-28 2025-03-26 14.637 50,132,389 -527,564 5.50% 733,792,495
2025-03-27 2025-03-25 13.791 50,659,953 -1,043,599 5.56% 698,671,439
2025-03-26 2025-03-24 13.965 51,703,552 -713,871 5.67% 722,033,485
2025-03-25 2025-03-21 13.228 52,417,423 -2,518,379 5.75% 693,356,502
2025-03-24 2025-03-20 12.946 54,935,802 -3,092,519 6.03% 711,182,222
2025-03-21 2025-03-19 12.555 58,028,321 +484,676 6.37% 728,567,275
2025-03-20 2025-03-18 11.601 57,543,645 -71,018 6.32% 667,578,347
2025-03-19 2025-03-17 10.441 57,614,663 -34,587 6.32% 601,562,020
2025-03-18 2025-03-14 10.203 57,649,250 -2,035,087 6.33% 588,172,048
2025-03-17 2025-03-13 10.311 59,684,337 -9,684 6.55% 615,406,370
2025-03-14 2025-03-12 10.235 59,694,021 -1,911,496 6.55% 610,975,681
2025-03-13 2025-03-11 9.162 61,605,517 -400,746 6.76% 564,413,524
2025-03-12 2025-03-10 9.281 62,006,263 -60,872 6.81% 575,480,244
2025-03-11 2025-03-07 9.281 62,067,135 +215,360 6.81% 576,045,197
2025-03-10 2025-03-06 9.975 61,851,775 -1,745,480 6.79% 616,965,800
2025-03-07 2025-03-05 9.953 63,597,255 -2,787,233 6.98% 632,997,724
2025-03-06 2025-03-04 9.476 66,384,488 +44,271 7.29% 629,070,238
2025-03-05 2025-03-03 9.389 66,340,217 -1,881,982 7.28% 622,896,479
2025-03-04 2025-02-28 9.032 68,222,199 +8,762 7.49% 616,157,602
2025-03-03 2025-02-27 9.541 68,213,437 -1,561,478 7.49% 650,839,197
2025-02-28 2025-02-26 9.324 69,774,915 -4,236,189 7.66% 650,607,197
2025-02-27 2025-02-25 8.945 74,011,104 +11,067 8.12% 662,021,246
2025-02-26 2025-02-24 9.042 74,000,037 +12,913 8.12% 669,143,223
2025-02-25 2025-02-21 8.902 73,987,124 +83,008 8.12% 658,597,987
2025-02-24 2025-02-20 8.598 73,904,116 +23,980 8.11% 635,422,970
2025-02-21 2025-02-19 9.162 73,880,136 -169,706 8.11% 676,870,351
2025-02-20 2025-02-18 9.335 74,049,842 -1,569,317 8.13% 691,271,073
2025-02-19 2025-02-17 9.270 75,619,159 -473,609 8.30% 701,001,672
2025-02-18 2025-02-14 8.403 76,092,768 -1,106,316 8.35% 639,390,503
2025-02-17 2025-02-13 8.446 77,199,084 -1,322,137 8.47% 652,034,689
2025-02-14 2025-02-12 8.815 78,521,221 -274,388 8.62% 692,147,550
2025-02-13 2025-02-11 8.826 78,795,609 -197,376 8.65% 695,420,546
2025-02-12 2025-02-10 8.891 78,992,985 +30,898 8.67% 702,301,302
2025-02-11 2025-02-07 9.032 78,962,087 +1,844 8.67% 713,156,288
2025-02-10 2025-02-06 8.999 78,960,243 -40,120 8.67% 710,571,304
2025-02-07 2025-02-05 8.674 79,000,363 +461 8.67% 685,235,998
2025-02-04 2025-01-28 8.533 78,999,902 -78,858 8.67% 674,096,979
2025-02-03 2025-01-24 8.674 79,078,760 -18,907 8.68% 685,916,000
2025-01-27 2025-01-23 8.761 79,097,667 -85,314 8.68% 692,940,797
2025-01-24 2025-01-22 8.663 79,182,981 +3,689 8.69% 685,961,471
2025-01-23 2025-01-21 8.782 79,179,292 -85,314 8.69% 695,372,848
2025-01-22 2025-01-20 8.609 79,264,606 +71,479 8.70% 682,371,538
2025-01-21 2025-01-17 7.991 79,193,127 -6,917 8.69% 632,813,996
2025-01-20 2025-01-16 8.121 79,200,044 -45,194 8.69% 643,173,788
2025-01-17 2025-01-15 7.882 79,245,238 -263,782 8.70% 624,638,403
2025-01-16 2025-01-14 7.861 79,509,020 -444,555 8.73% 624,993,504
2025-01-15 2025-01-13 7.384 79,953,575 -554,772 8.78% 590,345,280
2025-01-14 2025-01-10 7.416 80,508,347 -217,205 8.84% 597,060,180
2025-01-13 2025-01-09 7.459 80,725,552 -334,339 8.86% 602,172,000
2025-01-10 2025-01-08 7.514 81,059,891 -285,456 8.90% 609,060,376
2025-01-09 2025-01-07 8.110 81,345,347 -182,157 8.93% 659,713,559
2025-01-08 2025-01-06 8.110 81,527,504 +6,917 8.95% 661,190,858
2025-01-07 2025-01-03 7.720 81,520,587 -197,836 8.95% 629,315,441
2025-01-06 2025-01-02 7.720 81,718,423 -11,068 8.97% 630,842,678
2025-01-03 2024-12-31 7.752 81,729,491 -2,306 8.97% 633,586,525
2025-01-02 2024-12-27 7.329 81,731,797 +14,296 8.97% 599,044,161
2024-12-30 2024-12-24 7.535 81,717,501 +462,079 8.97% 615,773,475
2024-12-27 2024-12-20 8.034 81,255,422 +198,759 8.92% 652,817,299
2024-12-23 2024-12-19 8.240 81,056,663 +185,385 8.90% 667,918,402
2024-12-20 2024-12-18 8.370 80,871,278 +124,052 8.88% 676,912,763
2024-12-19 2024-12-17 8.576 80,747,226 -11,529 8.86% 692,508,632
2024-12-18 2024-12-16 8.565 80,758,755 -48,883 8.86% 691,731,897
2024-12-17 2024-12-13 8.544 80,807,638 -919,547 8.87% 690,398,320
2024-12-16 2024-12-12 8.771 81,727,185 +11,529 8.97% 716,862,988
2024-12-13 2024-12-11 8.728 81,715,656 +614,261 8.97% 713,217,922
2024-12-12 2024-12-10 7.991 81,101,395 -285,917 8.90% 648,062,525
2024-12-11 2024-12-09 7.947 81,387,312 -317,738 8.93% 646,817,521
2024-12-10 2024-12-06 7.861 81,705,050 +124,513 8.97% 642,255,752
2024-12-09 2024-12-05 7.850 81,580,537 -253,637 8.95% 640,392,478
2024-12-06 2024-12-04 7.731 81,834,174 +59,951 8.98% 632,623,512
2024-12-05 2024-12-03 7.893 81,774,223 -284,073 8.97% 645,459,358
2024-12-04 2024-12-02 7.904 82,058,296 -47,499 9.01% 648,591,300
2024-12-03 2024-11-29 7.861 82,105,795 -4,612 9.01% 645,405,873
2024-11-29 2024-11-27 7.633 82,110,407 -91,309 9.01% 626,746,562
2024-11-28 2024-11-26 7.568 82,201,716 -4,611 9.02% 622,095,991
2024-11-27 2024-11-25 7.546 82,206,327 -121,285 9.02% 620,348,276
2024-11-26 2024-11-22 7.568 82,327,612 -11,529 9.04% 623,048,762
2024-11-25 2024-11-21 7.817 82,339,141 -99,148 9.04% 643,669,147
2024-11-22 2024-11-20 7.828 82,438,289 -40,582 9.05% 645,338,036
2024-11-21 2024-11-19 7.861 82,478,871 -117,595 9.05% 648,338,497
2024-11-20 2024-11-18 7.806 82,596,466 -55,339 9.07% 644,785,197
2024-11-18 2024-11-14 7.893 82,651,805 -176,162 9.07% 652,386,278
2024-11-15 2024-11-13 7.893 82,827,967 -123,590 9.09% 653,776,758
2024-11-14 2024-11-12 7.796 82,951,557 +26,286 9.10% 646,657,812
2024-11-13 2024-11-11 7.969 82,925,271 -56,262 9.10% 660,838,497
2024-11-12 2024-11-08 7.915 82,981,533 -35,509 9.11% 656,788,303
2024-11-11 2024-11-07 7.828 83,017,042 -158,638 9.11% 649,868,593
2024-11-08 2024-11-06 7.687 83,175,680 -266,549 9.13% 639,386,837
2024-11-07 2024-11-05 7.557 83,442,229 -103,299 9.16% 630,579,389
2024-11-06 2024-11-04 7.362 83,545,528 -11,529 9.17% 615,055,177
2024-11-05 2024-11-01 7.503 83,557,057 -59,950 9.17% 626,917,403
2024-11-04 2024-10-31 7.481 83,617,007 +51,188 9.18% 625,553,999
2024-11-01 2024-10-30 7.438 83,565,819 -6,456 9.17% 621,546,873
2024-10-31 2024-10-29 7.514 83,572,275 +67,329 9.17% 627,937,696
2024-10-30 2024-10-28 7.329 83,504,946 -42,426 9.16% 612,040,261
2024-10-29 2024-10-25 7.221 83,547,372 +88,081 9.17% 603,292,768
2024-10-28 2024-10-24 7.362 83,459,291 -31,820 9.16% 614,420,308
2024-10-25 2024-10-23 7.503 83,491,111 -49,805 9.16% 626,422,619
2024-10-24 2024-10-22 7.427 83,540,916 +52,111 9.17% 620,455,874
2024-10-23 2024-10-21 7.264 83,488,805 +272,543 9.16% 606,490,697
2024-10-22 2024-10-18 7.069 83,216,262 -109,294 9.13% 588,270,263
2024-10-21 2024-10-17 6.625 83,325,556 +209,827 9.15% 552,001,841
2024-10-18 2024-10-16 6.592 83,115,729 -26,286 9.12% 547,908,318
2024-10-17 2024-10-15 6.592 83,142,015 +1,383 9.13% 548,081,598
2024-10-16 2024-10-14 6.495 83,140,632 +89,465 9.12% 539,959,566
2024-10-15 2024-10-10 6.310 83,051,167 -40,582 9.12% 524,070,628
2024-10-14 2024-10-09 5.974 83,091,749 -2,458,429 9.12% 496,398,654
2024-10-10 2024-10-08 7.167 85,550,178 -1,935,937 9.39% 613,117,162
2024-10-03 2024-09-30 6.690 87,486,115 -989,182 9.60% 585,255,349
2024-10-02 2024-09-27 6.549 88,475,297 -691,275 9.71% 579,402,099
2024-09-30 2024-09-26 6.581 89,166,572 -2,787,694 9.79% 586,829,392
2024-09-27 2024-09-25 6.766 91,954,266 -331,111 10.09% 622,124,877
2024-09-26 2024-09-24 6.787 92,285,377 -4,151 10.13% 626,366,208
2024-09-25 2024-09-23 6.581 92,289,528 -5,534 10.13% 607,382,412
2024-09-24 2024-09-20 6.614 92,295,062 -94,537 10.13% 610,420,903
2024-09-23 2024-09-19 6.343 92,389,599 -972,119 10.14% 586,003,277
2024-09-17 2024-09-13 6.299 93,361,718 -691,736 10.25% 588,120,155
2024-09-16 2024-09-12 6.462 94,053,454 -706,031 10.32% 607,773,983
2024-09-13 2024-09-11 6.354 94,759,485 -16,141 10.40% 602,062,259
2024-09-12 2024-09-10 6.364 94,775,626 -3,228 10.40% 603,192,397
2024-09-11 2024-09-09 6.289 94,778,854 -38,737 10.40% 596,019,602
2024-09-10 2024-09-05 6.137 94,817,591 -41,504 10.41% 581,870,640
2024-09-09 2024-09-04 6.039 94,859,095 -222,739 10.41% 572,868,930
2024-09-05 2024-09-03 5.898 95,081,834 -1,383 10.44% 560,812,320
2024-09-02 2024-08-29 5.746 95,083,217 -41,043 10.44% 546,387,598
2024-08-30 2024-08-28 6.007 95,124,260 +461 10.44% 571,376,207
2024-08-29 2024-08-27 5.887 95,123,799 +5,072 10.44% 560,028,478
2024-08-28 2024-08-26 6.115 95,118,727 +923 10.44% 581,656,023
2024-08-27 2024-08-23 5.996 95,117,804 -3,689 10.44% 570,306,134
2024-08-26 2024-08-22 5.855 95,121,493 +23,980 10.44% 556,920,897
2024-08-23 2024-08-21 6.050 95,097,513 +59,950 10.44% 575,339,848
2024-08-22 2024-08-20 5.855 95,037,563 -8,301 10.43% 556,429,501
2024-08-21 2024-08-19 5.790 95,045,864 -4,150 10.43% 550,295,012
2024-08-20 2024-08-16 5.736 95,050,014 +70,096 10.43% 545,166,239
2024-08-19 2024-08-15 5.725 94,979,918 -205,215 10.42% 543,734,399
2024-08-16 2024-08-14 5.660 95,185,133 +23,519 10.45% 538,717,049
2024-08-14 2024-08-12 5.627 95,161,614 -57,645 10.44% 535,488,629
2024-08-13 2024-08-09 5.551 95,219,259 -101,916 10.45% 528,586,241
2024-08-12 2024-08-08 5.378 95,321,175 -461 10.46% 512,616,003
2024-08-09 2024-08-07 5.454 95,321,636 -461 10.46% 519,853,017
2024-08-08 2024-08-06 5.378 95,322,097 -4,611 10.46% 512,620,961
2024-08-07 2024-08-05 5.237 95,326,708 +24,441 10.46% 499,209,478
2024-08-06 2024-08-02 5.475 95,302,267 -1,384 10.46% 521,813,975
2024-08-05 2024-08-01 5.421 95,303,651 -4,611 10.46% 516,655,003
2024-08-02 2024-07-31 5.378 95,308,262 +4,150 10.46% 512,546,559
2024-08-01 2024-07-30 5.443 95,304,112 -1,383 10.46% 518,724,132
2024-07-31 2024-07-29 5.356 95,305,495 -54,878 10.46% 510,465,019
2024-07-29 2024-07-25 5.334 95,360,373 -45,654 10.47% 508,691,101
2024-07-26 2024-07-24 5.410 95,406,027 -8,301 10.47% 516,175,578
2024-07-25 2024-07-23 5.356 95,414,328 -106,066 10.47% 511,047,939
2024-07-24 2024-07-22 5.378 95,520,394 -9,224 10.48% 513,687,358
2024-07-23 2024-07-19 5.302 95,529,618 -2,305 10.48% 506,486,643
2024-07-22 2024-07-18 5.302 95,531,923 -11,068 10.48% 506,498,863
2024-07-18 2024-07-16 5.269 95,542,991 -69,174 10.49% 503,449,830
2024-07-17 2024-07-15 5.226 95,612,165 -27,208 10.49% 499,667,712
2024-07-16 2024-07-12 5.367 95,639,373 -65,484 10.50% 513,290,250
2024-07-15 2024-07-11 5.193 95,704,857 -45,655 10.50% 497,039,139
2024-07-12 2024-07-10 5.139 95,750,512 +21,675 10.51% 492,085,471
2024-07-11 2024-07-09 5.063 95,728,837 +5,533 10.51% 484,708,638
2024-07-10 2024-07-08 4.977 95,723,304 +636,397 10.51% 476,377,742
2024-07-09 2024-07-05 4.998 95,086,907 +774,283 10.44% 475,272,562
2024-07-08 2024-07-04 5.053 94,312,624 +456,084 10.35% 476,515,290
2024-07-05 2024-07-03 4.933 93,856,540 +366,159 10.30% 463,017,102
2024-07-04 2024-07-02 4.727 93,490,381 +297,447 10.26% 441,951,401
2024-07-03 2024-06-28 4.727 93,192,934 +1,004,861 10.23% 440,545,298
2024-07-02 2024-06-27 4.814 92,188,073 +939,838 10.12% 443,791,320
2024-06-28 2024-06-26 4.847 91,248,235 +604,116 10.01% 442,234,980
2024-06-27 2024-06-25 4.803 90,644,119 +507,273 9.95% 435,375,970
2024-06-26 2024-06-24 4.847 90,136,846 -461 9.89% 436,848,629
2024-06-25 2024-06-21 4.955 90,137,307 -30,898 9.89% 446,623,813
2024-06-24 2024-06-20 4.912 90,168,205 +245,797 9.90% 442,866,390
2024-06-21 2024-06-19 4.868 89,922,408 -73,785 9.87% 437,759,284
2024-06-20 2024-06-18 4.792 89,996,193 -297,908 9.86% 431,288,128
2024-06-19 2024-06-17 4.673 90,294,101 -922 9.89% 421,946,846
2024-06-18 2024-06-14 4.738 90,295,023 -20,291 9.89% 427,825,184
2024-06-17 2024-06-13 4.673 90,315,314 -29,514 9.89% 422,045,975
2024-06-14 2024-06-12 4.619 90,344,828 -85,314 9.90% 417,286,169
2024-06-13 2024-06-11 4.597 90,430,142 +2,767 9.91% 415,719,279
2024-06-12 2024-06-07 4.586 90,427,375 -17,063 9.91% 414,726,119
2024-06-11 2024-06-06 4.510 90,444,438 -18,908 9.91% 407,940,000
2024-06-07 2024-06-05 4.554 90,463,346 +15,219 9.91% 411,948,602
2024-06-06 2024-06-04 4.684 90,448,127 +90,848 9.91% 423,647,278
2024-06-05 2024-06-03 4.738 90,357,279 -83,009 9.90% 428,120,158
2024-06-04 2024-05-31 4.662 90,440,288 -3,228 9.91% 421,649,402
2024-06-03 2024-05-30 4.738 90,443,516 -68,712 9.91% 428,528,756
2024-05-31 2024-05-29 4.695 90,512,228 +106,066 9.92% 424,928,879
2024-05-30 2024-05-28 4.868 90,406,162 +315,431 9.90% 440,114,290
2024-05-29 2024-05-27 4.597 90,090,731 -38,276 9.87% 414,158,962
2024-05-28 2024-05-24 4.597 90,129,007 +89,465 9.87% 414,334,922
2024-05-27 2024-05-23 5.492 90,039,542 +14,296 9.86% 494,467,030
2024-05-24 2024-05-22 5.572 90,025,246 +5,011,873 9.86% 501,628,521
2024-05-23 2024-05-21 5.411 85,013,373 +236,317 9.87% 460,028,057
2024-05-22 2024-05-20 5.630 84,777,056 -42,215 9.84% 477,255,099
2024-05-21 2024-05-17 5.584 84,819,271 +46,567 9.85% 473,594,849
2024-05-20 2024-05-16 5.434 84,772,704 +870 9.84% 460,673,619
2024-05-17 2024-05-14 5.423 84,771,834 -1,305 9.84% 459,694,961
2024-05-16 2024-05-13 5.480 84,773,139 -25,242 9.84% 464,571,763
2024-05-14 2024-05-10 5.492 84,798,381 +7,833 9.84% 465,684,328
2024-05-13 2024-05-09 5.423 84,790,548 -47,872 9.84% 459,796,442
2024-05-10 2024-05-08 5.193 84,838,420 -105,755 9.85% 440,562,139
2024-05-09 2024-05-07 5.239 84,944,175 +8,269 9.86% 445,014,960
2024-05-08 2024-05-06 5.227 84,935,906 -3,482 9.86% 443,995,825
2024-05-03 2024-04-30 5.181 84,939,388 -4,352 9.86% 440,110,606
2024-05-02 2024-04-29 5.124 84,943,740 -20,890 9.86% 435,253,631
2024-04-30 2024-04-26 5.044 84,964,630 -1,305 9.86% 428,527,657
2024-04-29 2024-04-25 5.009 84,965,935 -8,704 9.86% 425,605,759
2024-04-26 2024-04-24 4.883 84,974,639 -5,658 9.86% 414,910,498
2024-04-25 2024-04-23 4.779 84,980,297 +435 9.86% 406,151,200
2024-04-24 2024-04-22 4.894 84,979,862 -12,186 9.86% 415,912,321
2024-04-23 2024-04-19 4.837 84,992,048 +3,917 9.87% 411,089,662
2024-04-19 2024-04-17 4.802 84,988,131 +23,066 9.87% 408,141,472
2024-04-18 2024-04-16 4.825 84,965,065 +17,844 9.86% 409,983,001
2024-04-17 2024-04-15 4.837 84,947,221 +12,621 9.86% 410,872,843
2024-04-16 2024-04-12 4.871 84,934,600 +34,816 9.86% 413,739,198
2024-04-15 2024-04-11 5.090 84,899,784 -557,498 9.86% 432,102,200
2024-04-12 2024-04-10 5.170 85,457,282 -33,946 9.92% 441,812,252
2024-04-11 2024-04-09 5.021 85,491,228 -34,816 9.92% 429,219,217
2024-04-10 2024-04-08 4.929 85,526,044 -29,594 9.93% 421,533,255
2024-04-08 2024-04-03 4.929 85,555,638 -565,766 9.93% 421,679,115
2024-04-05 2024-04-02 4.929 86,121,404 -1,101,504 10.00% 424,467,613
2024-04-03 2024-03-28 4.814 87,222,908 +870 10.12% 419,875,709
2024-04-02 2024-03-27 4.802 87,222,038 +37,428 10.12% 418,869,441
2024-03-28 2024-03-26 4.860 87,184,610 +1,741,255 10.12% 423,697,949
2024-03-27 2024-03-25 4.745 85,443,355 +507,449 9.92% 405,419,385
2024-03-26 2024-03-22 4.814 84,935,906 +46,567 9.86% 408,866,485
2024-03-25 2024-03-21 4.768 84,889,339 -8,704 9.85% 404,741,199
2024-03-22 2024-03-20 4.676 84,898,043 -26,548 9.85% 396,979,659
2024-03-21 2024-03-19 4.791 84,924,591 -2,611 9.86% 406,860,646
2024-03-20 2024-03-18 4.733 84,927,202 -26,112 9.86% 401,994,580
2024-03-19 2024-03-15 4.848 84,953,314 +17,408 9.86% 411,878,329
2024-03-18 2024-03-14 5.044 84,935,906 +12,621 9.86% 428,382,785
2024-03-15 2024-03-13 5.009 84,923,285 -12,186 9.86% 425,392,119
2024-03-14 2024-03-12 4.986 84,935,471 -42,215 9.86% 423,501,541
2024-03-13 2024-03-11 4.952 84,977,686 -9,139 9.86% 420,783,146
2024-03-12 2024-03-08 4.802 84,986,825 -870 9.87% 408,135,200
2024-03-11 2024-03-07 4.802 84,987,695 +12,620 9.87% 408,139,378
2024-03-08 2024-03-06 4.837 84,975,075 -13,056 9.86% 411,007,567
2024-03-06 2024-03-04 4.963 84,988,131 -1,305 9.87% 421,811,282
2024-03-05 2024-03-01 5.055 84,989,436 -435 9.87% 429,629,199
2024-02-29 2024-02-27 4.986 84,989,871 +2,611 9.87% 423,772,788
2024-02-27 2024-02-23 4.986 84,987,260 +4,352 9.87% 423,759,769
2024-02-26 2024-02-22 5.044 84,982,908 +435 9.86% 428,619,844
2024-02-23 2024-02-21 5.078 84,982,473 +435 9.86% 431,546,700
2024-02-22 2024-02-20 5.032 84,982,038 -6,528 9.86% 427,639,111
2024-02-21 2024-02-19 5.124 84,988,566 +40,039 9.87% 435,483,321
2024-02-15 2024-02-09 5.319 84,948,527 +1,741 9.86% 451,869,480
2024-02-14 2024-02-07 5.124 84,946,786 -435 9.86% 435,269,239
2024-02-08 2024-02-06 5.204 84,947,221 -104,450 9.86% 442,103,083
2024-02-07 2024-02-05 5.101 85,051,671 -43,520 9.87% 433,852,382
2024-02-06 2024-02-02 5.124 85,095,191 -5,223 9.88% 436,029,670
2024-02-05 2024-02-01 5.055 85,100,414 +9,575 9.88% 430,190,202
2024-02-01 2024-01-30 4.998 85,090,839 +4,352 9.88% 425,253,825
2024-01-31 2024-01-29 5.170 85,086,487 -53,965 9.88% 439,895,250
2024-01-30 2024-01-26 5.147 85,140,452 -436 9.88% 438,217,918
2024-01-29 2024-01-25 5.308 85,140,888 -20,454 9.88% 451,914,542
2024-01-25 2024-01-23 5.009 85,161,342 -9,140 9.89% 426,584,579
2024-01-24 2024-01-22 4.952 85,170,482 -16,973 9.89% 421,737,812
2024-01-23 2024-01-19 4.883 85,187,455 +10,010 9.89% 415,949,627
2024-01-19 2024-01-17 4.756 85,177,445 -2,611 9.89% 405,136,261
2024-01-18 2024-01-16 5.067 85,180,056 +25,242 9.89% 431,571,420
2024-01-17 2024-01-15 5.273 85,154,814 +26,983 9.88% 449,053,469
2024-01-16 2024-01-12 5.308 85,127,831 +11,750 9.88% 451,845,238
2024-01-15 2024-01-11 5.319 85,116,081 +15,232 9.88% 452,760,755
2024-01-12 2024-01-10 5.331 85,100,849 -2,611 9.88% 453,657,441
2024-01-11 2024-01-09 5.285 85,103,460 -3,482 9.88% 449,760,400
2024-01-10 2024-01-08 5.319 85,106,942 +13,492 9.88% 452,712,142
2024-01-09 2024-01-05 5.423 85,093,450 +39,168 9.88% 461,438,999
2024-01-08 2024-01-04 5.515 85,054,282 +435 9.87% 469,044,001
2024-01-05 2024-01-03 5.538 85,053,847 -870 9.87% 470,995,942
2024-01-04 2024-01-02 5.434 85,054,717 +48,308 9.87% 462,206,140
2024-01-03 2023-12-29 5.584 85,006,409 +6,963 9.87% 474,639,748
2024-01-02 2023-12-28 5.584 84,999,446 -14,797 9.87% 474,600,870
2023-12-29 2023-12-27 5.492 85,014,243 +4,787 9.87% 466,869,770
2023-12-28 2023-12-22 5.480 85,009,456 +13,492 9.87% 465,866,822
2023-12-27 2023-12-21 5.480 84,995,964 -20,020 9.87% 465,792,883
2023-12-22 2023-12-20 5.515 85,015,984 +2,176 9.87% 468,832,801
2023-12-21 2023-12-19 5.561 85,013,808 -16,538 9.87% 472,727,641
2023-12-20 2023-12-18 5.561 85,030,346 -2,611 9.87% 472,819,602
2023-12-19 2023-12-15 5.561 85,032,957 +4,352 9.87% 472,834,121
2023-12-18 2023-12-14 5.515 85,028,605 -2,176 9.87% 468,902,401
2023-12-15 2023-12-13 5.641 85,030,781 +6,964 9.87% 479,660,356
2023-12-13 2023-12-11 5.618 85,023,817 +435 9.87% 477,667,422
2023-12-12 2023-12-08 5.641 85,023,382 +21,760 9.87% 479,618,618
2023-12-11 2023-12-07 5.721 85,001,622 +90,958 9.87% 486,331,860
2023-12-08 2023-12-06 5.836 84,910,664 +28,723 9.86% 495,566,699
2023-12-06 2023-12-04 5.871 84,881,941 -2,176 9.85% 498,324,647
2023-12-04 2023-11-30 5.744 84,884,117 +1,741 9.85% 487,610,002
2023-12-01 2023-11-29 5.756 84,882,376 -7,398 9.85% 488,575,201
2023-11-30 2023-11-28 5.802 84,889,774 -6,093 9.85% 492,518,923
2023-11-29 2023-11-27 5.836 84,895,867 -6,964 9.85% 495,480,339
2023-11-28 2023-11-24 6.055 84,902,831 -13,056 9.86% 514,054,248
2023-11-27 2023-11-23 6.078 84,915,887 -37,862 9.86% 516,084,467
2023-11-24 2023-11-22 6.032 84,953,749 -60,929 9.86% 512,410,497
2023-11-23 2023-11-21 6.032 85,014,678 -90,958 9.87% 512,777,999
2023-11-22 2023-11-20 5.986 85,105,636 -34,381 9.88% 509,415,565
2023-11-21 2023-11-17 5.974 85,140,017 -10,445 9.88% 508,643,199
2023-11-20 2023-11-16 6.009 85,150,462 -10,445 9.88% 511,640,439
2023-11-17 2023-11-15 5.963 85,160,907 -5,658 9.89% 507,789,600
2023-11-16 2023-11-14 5.951 85,166,565 +10,010 9.89% 506,844,872
2023-11-15 2023-11-13 5.940 85,156,555 -15,232 9.88% 505,806,950
2023-11-14 2023-11-10 5.871 85,171,787 -71,374 9.89% 500,026,274
2023-11-13 2023-11-09 5.848 85,243,161 +69,198 9.89% 498,486,606
2023-11-10 2023-11-08 5.928 85,173,963 -243,715 9.89% 504,931,799
2023-11-09 2023-11-07 5.963 85,417,678 -35,687 9.92% 509,320,650
2023-11-08 2023-11-06 5.917 85,453,365 -70,938 9.92% 505,606,401
2023-11-07 2023-11-03 5.744 85,524,303 -1,143,719 9.93% 491,287,499
2023-11-06 2023-11-02 5.836 86,668,022 -21,325 10.06% 505,823,221
2023-11-03 2023-11-01 5.733 86,689,347 +435 10.06% 496,984,041
2023-11-02 2023-10-31 5.767 86,688,912 +1,127,616 10.06% 499,969,412
2023-11-01 2023-10-30 5.653 85,561,296 +6,964 9.93% 483,636,002
2023-10-31 2023-10-27 5.710 85,554,332 +1,305 9.93% 488,511,238
2023-10-30 2023-10-26 5.721 85,553,027 -5,657 9.93% 489,486,692
2023-10-27 2023-10-25 5.664 85,558,684 +46,567 9.93% 484,604,208
2023-10-26 2023-10-24 5.813 85,512,117 +58,752 9.93% 497,112,107
2023-10-24 2023-10-19 5.848 85,453,365 +19,149 9.92% 499,715,841
2023-10-20 2023-10-18 5.882 85,434,216 -435 9.92% 502,548,481
2023-10-19 2023-10-17 5.940 85,434,651 -16,538 9.92% 507,458,765
2023-10-18 2023-10-16 5.871 85,451,189 +4,352 9.92% 501,666,586
2023-10-17 2023-10-13 6.032 85,446,837 -3,917 9.92% 515,384,627
2023-10-16 2023-10-12 6.032 85,450,754 -56,141 9.92% 515,408,253
2023-10-13 2023-10-11 5.917 85,506,895 -210,204 9.93% 505,923,125
2023-10-12 2023-10-10 5.859 85,717,099 +12,186 9.95% 502,242,900
2023-10-11 2023-10-09 5.744 85,704,913 +14,797 9.95% 492,324,999
2023-10-03 2023-09-28 5.744 85,690,116 +3,481 9.95% 492,239,998
2023-09-29 2023-09-27 5.710 85,686,635 +6,093 9.95% 489,266,682
2023-09-28 2023-09-26 5.779 85,680,542 -13,491 9.95% 495,138,111
2023-09-27 2023-09-25 5.710 85,694,033 +29,159 9.95% 489,308,924
2023-09-26 2023-09-22 5.802 85,664,874 -5,223 9.94% 497,015,948
2023-09-25 2023-09-21 5.664 85,670,097 +5,658 9.94% 485,235,251
2023-09-22 2023-09-20 5.721 85,664,439 -2,611 9.94% 490,124,129
2023-09-20 2023-09-18 5.721 85,667,050 -9,140 9.94% 490,139,068
2023-09-19 2023-09-15 5.595 85,676,190 +22,196 9.95% 479,363,842
2023-09-18 2023-09-14 5.848 85,653,994 -10,880 9.94% 500,889,083
2023-09-15 2023-09-13 5.859 85,664,874 -436 9.94% 501,936,898
2023-09-14 2023-09-12 5.744 85,665,310 -3,046 9.94% 492,097,502
2023-09-13 2023-09-11 5.698 85,668,356 -870 9.94% 488,178,080
2023-09-12 2023-09-07 5.733 85,669,226 -385,157 9.94% 491,135,757
2023-09-11 2023-09-06 5.584 86,054,383 +102,273 9.99% 480,491,191
2023-09-07 2023-09-05 5.653 85,952,110 +6,093 9.98% 485,845,082
2023-09-06 2023-09-04 5.698 85,946,017 +60,929 9.98% 489,760,321
2023-09-05 2023-08-31 5.744 85,885,088 +60,058 9.97% 493,359,999
2023-08-31 2023-08-29 5.825 85,825,030 -13,491 9.96% 499,917,211
2023-08-30 2023-08-28 5.802 85,838,521 +85,300 9.96% 498,023,424
2023-08-28 2023-08-24 5.859 85,753,221 -5,658 9.95% 502,454,550
2023-08-25 2023-08-23 5.790 85,758,879 -9,139 9.95% 496,576,082
2023-08-24 2023-08-22 5.779 85,768,018 -1,306 9.94% 495,643,625
2023-08-23 2023-08-21 5.698 85,769,324 -17,408 9.94% 488,753,442
2023-08-21 2023-08-17 5.744 85,786,732 +4,352 9.94% 492,795,001
2023-08-18 2023-08-16 5.721 85,782,380 -1,741 9.94% 490,798,922
2023-08-17 2023-08-15 5.744 85,784,121 -26,982 9.94% 492,780,003
2023-08-16 2023-08-14 5.779 85,811,103 -8,704 9.95% 495,892,609
2023-08-15 2023-08-11 5.813 85,819,807 -7,834 9.95% 498,900,818
2023-08-14 2023-08-10 5.859 85,827,641 -1,741 9.95% 502,890,600
2023-08-11 2023-08-09 5.859 85,829,382 -11,750 9.95% 502,900,801
2023-08-10 2023-08-08 5.779 85,841,132 +26,112 9.95% 496,066,143
2023-08-09 2023-08-07 5.825 85,815,020 +25,677 9.95% 499,858,904
2023-08-07 2023-08-03 5.951 85,789,343 -43,085 9.94% 510,551,160
2023-08-04 2023-08-02 6.032 85,832,428 -168,425 9.95% 517,710,373
2023-08-03 2023-08-01 6.066 86,000,853 -138,830 9.97% 521,690,402
2023-08-02 2023-07-31 6.020 86,139,683 -246,761 9.98% 518,573,980
2023-08-01 2023-07-28 5.905 86,386,444 -191,055 10.01% 510,134,719
2023-07-31 2023-07-27 5.917 86,577,499 -240,233 10.03% 512,257,624
2023-07-28 2023-07-26 5.905 86,817,732 -77,032 10.06% 512,681,588
2023-07-27 2023-07-25 5.997 86,894,764 +55,707 10.07% 521,123,042
2023-07-26 2023-07-24 5.836 86,839,057 +33,946 10.06% 506,821,438
2023-07-25 2023-07-21 5.997 86,805,111 -43,521 10.06% 520,585,378
2023-07-24 2023-07-20 5.940 86,848,632 -43,520 10.07% 515,857,431
2023-07-21 2023-07-19 5.928 86,892,152 -19,585 10.07% 515,117,638
2023-07-20 2023-07-18 5.940 86,911,737 -33,946 10.07% 516,232,257
2023-07-19 2023-07-14 6.078 86,945,683 -140,571 10.08% 528,420,747
2023-07-18 2023-07-13 6.020 87,086,254 -170,600 10.09% 524,272,481
2023-07-14 2023-07-12 5.997 87,256,854 +435 10.11% 523,294,559
2023-07-13 2023-07-11 5.974 87,256,419 -87,041 10.11% 521,287,000
2023-07-12 2023-07-10 5.894 87,343,460 -155,368 10.12% 514,782,675
2023-07-11 2023-07-07 5.825 87,498,828 +7,398 10.14% 509,666,819
2023-07-10 2023-07-06 5.928 87,491,430 +4,352 10.14% 518,670,302
2023-07-07 2023-07-05 5.986 87,487,078 -44,826 10.14% 523,670,128
2023-07-06 2023-07-04 6.043 87,531,904 +6,528 10.14% 528,966,642
2023-07-05 2023-07-03 6.043 87,525,376 -44,826 10.14% 528,927,192
2023-07-04 2023-06-30 5.894 87,570,202 -50,483 10.15% 516,119,042
2023-07-03 2023-06-29 5.951 87,620,685 -18,714 10.15% 521,449,877
2023-06-30 2023-06-28 6.066 87,639,399 -7,834 10.16% 531,629,998
2023-06-29 2023-06-27 6.418 87,647,233 -98,792 10.16% 562,494,169
2023-06-28 2023-06-26 6.127 87,746,025 +1,220,552 10.17% 537,577,907
2023-06-26 2023-06-21 6.127 86,525,473 -19,318 10.17% 530,100,168
2023-06-23 2023-06-20 6.068 86,544,791 -61,816 10.17% 525,178,421
2023-06-20 2023-06-16 6.103 86,606,607 -81,993 10.18% 528,579,758
2023-06-19 2023-06-15 6.115 86,688,600 +5,151 10.19% 530,089,875
2023-06-16 2023-06-14 6.115 86,683,449 -3,863 10.18% 530,058,377
2023-06-15 2023-06-13 6.045 86,687,312 -103,886 10.19% 524,023,919
2023-06-14 2023-06-12 6.231 86,791,198 -80,705 10.20% 540,826,148
2023-06-13 2023-06-09 6.313 86,871,903 -130,931 10.21% 548,411,859
2023-06-12 2023-06-08 6.196 87,002,834 -160,551 10.22% 539,104,861
2023-06-09 2023-06-07 6.220 87,163,385 -21,893 10.24% 542,130,150
2023-06-08 2023-06-06 6.196 87,185,278 +9,015 10.24% 540,235,358
2023-06-06 2023-06-02 6.523 87,176,263 +7,297 10.12% 568,609,997
2023-06-05 2023-06-01 6.359 87,168,966 +6,010 10.12% 554,348,342
2023-06-02 2023-05-31 6.709 87,162,956 -27,903 10.11% 584,766,722
2023-06-01 2023-05-30 6.697 87,190,859 -43,357 10.12% 583,938,375
2023-05-31 2023-05-29 7.047 87,234,216 +1,287 10.12% 614,710,247
2023-05-30 2023-05-25 7.082 87,232,929 -12,019 10.12% 617,749,283
2023-05-29 2023-05-24 7.058 87,244,948 +429 10.12% 615,802,047
2023-05-25 2023-05-23 7.175 87,244,519 -378,626 10.12% 625,960,719
2023-05-24 2023-05-22 7.198 87,623,145 -472,209 10.17% 630,718,439
2023-05-23 2023-05-19 7.163 88,095,354 -596,701 10.22% 631,039,198
2023-05-22 2023-05-18 7.268 88,692,055 -478,649 10.29% 644,610,720
2023-05-19 2023-05-17 7.128 89,170,704 -424,129 10.35% 635,626,264
2023-05-18 2023-05-16 7.233 89,594,833 -2,147 10.40% 648,041,443
2023-05-17 2023-05-15 7.151 89,596,980 -254,563 10.40% 640,751,982
2023-05-16 2023-05-12 7.175 89,851,543 -639,200 10.43% 644,665,557
2023-05-15 2023-05-11 7.186 90,490,743 -610,867 10.50% 650,305,660
2023-05-12 2023-05-10 7.221 91,101,610 -682,557 10.57% 657,878,900
2023-05-11 2023-05-09 7.315 91,784,167 -12,020 10.65% 671,360,260
2023-05-10 2023-05-08 7.210 91,796,187 -553,772 10.65% 661,825,516
2023-05-09 2023-05-05 7.373 92,349,959 -257,140 10.72% 680,876,951
2023-05-08 2023-05-04 7.326 92,607,099 -554,631 10.75% 678,458,271
2023-05-03 2023-04-28 7.280 93,161,730 -10,303 10.81% 678,181,249
2023-05-02 2023-04-27 7.280 93,172,033 -19,747 10.81% 678,256,251
2023-04-28 2023-04-26 7.338 93,191,780 -583,822 10.81% 683,827,202
2023-04-27 2023-04-25 7.151 93,775,602 -383,777 10.88% 670,635,359
2023-04-26 2023-04-24 7.163 94,159,379 -462,765 10.93% 674,476,647
2023-04-25 2023-04-21 7.186 94,622,144 -441,731 10.98% 679,995,697
2023-04-24 2023-04-20 7.233 95,063,875 -168,707 11.03% 687,599,147
2023-04-21 2023-04-19 7.198 95,232,582 -218,934 11.05% 685,491,779
2023-04-20 2023-04-18 7.268 95,451,516 -211,635 11.08% 693,738,243
2023-04-19 2023-04-17 7.163 95,663,151 -222,797 11.10% 685,248,374
2023-04-18 2023-04-14 7.140 95,885,948 -307,365 11.13% 684,610,660
2023-04-17 2023-04-13 7.140 96,193,313 -37,348 11.16% 686,805,198
2023-04-14 2023-04-12 7.082 96,230,661 -33,484 11.17% 681,467,681
2023-04-13 2023-04-11 7.082 96,264,145 -283,755 11.17% 681,704,802
2023-04-12 2023-04-06 7.012 96,547,900 -76,412 11.20% 676,967,063
2023-04-11 2023-04-04 6.872 96,624,312 -654,224 11.21% 663,997,803
2023-04-06 2023-04-03 6.814 97,278,536 -328,400 11.29% 662,828,400
2023-04-04 2023-03-31 6.732 97,606,936 -523,723 11.33% 657,107,969
2023-04-03 2023-03-30 6.721 98,130,659 -361,455 11.39% 659,490,805
2023-03-31 2023-03-29 6.709 98,492,114 -523,293 11.43% 660,772,802
2023-03-30 2023-03-28 6.721 99,015,407 -94,013 11.49% 665,436,787
2023-03-28 2023-03-24 6.721 99,109,420 -515,137 11.50% 666,068,605
2023-03-27 2023-03-23 6.721 99,624,557 +322,390 11.56% 669,530,603
2023-03-24 2023-03-22 6.639 99,302,167 +425,847 11.52% 659,267,699
2023-03-23 2023-03-21 6.534 98,876,320 +296,204 11.47% 646,075,648
2023-03-22 2023-03-20 6.429 98,580,116 +184,591 11.44% 633,806,398
2023-03-21 2023-03-17 6.336 98,395,525 -37,777 11.42% 623,451,197
2023-03-20 2023-03-16 6.406 98,433,302 +37,347 11.42% 630,569,499
2023-03-17 2023-03-15 6.511 98,395,955 -29,620 11.42% 640,644,746
2023-03-16 2023-03-14 6.383 98,425,575 -3,864 11.42% 628,227,199
2023-03-14 2023-03-10 6.406 98,429,439 +40,782 11.42% 630,544,752
2023-03-13 2023-03-09 6.557 98,388,657 -1,288 11.42% 645,181,110
2023-03-10 2023-03-08 6.639 98,389,945 +31,767 11.42% 653,211,451
2023-03-09 2023-03-07 6.697 98,358,178 +86,285 11.41% 658,728,625
2023-03-08 2023-03-06 6.814 98,271,893 +72,978 11.40% 669,596,853
2023-03-07 2023-03-03 6.849 98,198,915 +31,338 11.40% 672,530,882
2023-03-06 2023-03-02 6.872 98,167,577 +652,507 11.39% 674,603,049
2023-03-03 2023-03-01 6.965 97,515,070 +523,723 11.32% 679,205,411
2023-03-02 2023-02-28 6.907 96,991,347 +623,316 11.26% 669,909,135
2023-03-01 2023-02-27 6.837 96,368,031 +629,326 11.18% 658,869,347
2023-02-28 2023-02-24 6.872 95,738,705 +438,296 11.11% 657,911,952
2023-02-27 2023-02-23 7.012 95,300,409 +730,208 11.06% 668,220,003
2023-02-24 2023-02-22 7.012 94,570,201 +97,876 10.97% 663,099,987
2023-02-23 2023-02-21 7.047 94,472,325 -662,381 10.96% 665,714,773
2023-02-22 2023-02-20 7.128 95,134,706 -613,443 11.04% 678,138,839
2023-02-21 2023-02-17 7.303 95,748,149 -772,706 11.11% 699,239,806
2023-02-20 2023-02-16 7.175 96,520,855 -318,097 11.16% 692,516,441
2023-02-17 2023-02-15 7.151 96,838,952 -691,572 11.19% 692,542,879
2023-02-16 2023-02-14 7.233 97,530,524 -389,358 11.27% 705,440,475
2023-02-15 2023-02-13 7.151 97,919,882 +127,926 11.32% 700,273,140
2023-02-14 2023-02-10 7.536 97,791,956 -80,705 11.30% 736,945,938
2023-02-13 2023-02-09 7.746 97,872,661 -473,926 11.31% 758,073,399
2023-02-10 2023-02-08 7.571 98,346,587 -411,681 11.37% 744,561,997
2023-02-09 2023-02-07 7.571 98,758,268 -525,440 11.41% 747,678,750
2023-02-08 2023-02-06 7.722 99,283,708 -596,272 11.48% 766,689,884
2023-02-07 2023-02-03 7.850 99,879,980 -17,600 11.54% 784,091,163
2023-02-06 2023-02-02 7.676 99,897,580 -1,288 11.55% 766,776,154
2023-02-03 2023-02-01 7.722 99,898,868 -51,084 11.55% 771,440,280
2023-02-02 2023-01-31 7.617 99,949,952 -154,971 11.55% 761,357,367
2023-02-01 2023-01-30 7.524 100,104,923 -29,620 11.57% 753,210,161
2023-01-20 2023-01-18 7.093 100,134,543 +7,727 11.57% 710,279,743
2023-01-19 2023-01-17 7.093 100,126,816 -9,874 11.57% 710,224,933
2023-01-18 2023-01-16 6.953 100,136,690 +8,586 11.57% 696,299,012
2023-01-17 2023-01-13 7.047 100,128,104 +13,737 11.57% 705,569,149
2023-01-16 2023-01-12 7.082 100,114,367 -115,477 11.57% 708,970,559
2023-01-13 2023-01-11 7.000 100,229,844 -21,034 11.58% 701,616,417
2023-01-12 2023-01-10 7.163 100,250,878 -24,040 11.59% 718,110,896
2023-01-11 2023-01-09 7.349 100,274,918 -33,484 11.59% 736,970,138
2023-01-10 2023-01-06 7.140 100,308,402 -71,261 11.59% 716,186,289
2023-01-09 2023-01-05 6.988 100,379,663 +1,717 11.60% 701,496,001
2023-01-06 2023-01-04 7.093 100,377,946 -86,714 11.60% 712,006,262
2023-01-05 2023-01-03 7.256 100,464,660 -9,445 11.61% 729,003,446
2023-01-04 2022-12-30 7.303 100,474,105 -20,176 11.61% 733,753,022
2023-01-03 2022-12-29 7.221 100,494,281 -13,737 11.62% 725,706,901
2022-12-30 2022-12-28 7.105 100,508,018 -7,727 11.62% 714,099,551
2022-12-29 2022-12-23 7.280 100,515,745 -429 11.62% 731,715,625
2022-12-28 2022-12-22 7.315 100,516,174 -39,494 11.62% 735,230,998
2022-12-23 2022-12-21 7.245 100,555,668 -8,586 11.62% 728,492,619
2022-12-22 2022-12-20 7.291 100,564,254 +65,680 11.62% 733,240,062
2022-12-21 2022-12-19 7.280 100,498,574 -45,503 11.62% 731,590,627
2022-12-20 2022-12-16 6.988 100,544,077 +8,585 11.62% 702,644,997
2022-12-19 2022-12-15 7.012 100,535,492 +429 11.62% 704,926,951
2022-12-16 2022-12-14 7.082 100,535,063 +10,303 11.62% 711,949,763
2022-12-15 2022-12-13 7.221 100,524,760 -18,030 11.62% 725,927,001
2022-12-14 2022-12-12 7.221 100,542,790 -3,863 11.62% 726,057,202
2022-12-13 2022-12-09 7.198 100,546,653 -6,010 11.62% 723,742,889
2022-12-12 2022-12-08 7.093 100,552,663 -8,586 11.62% 713,245,574
2022-12-08 2022-12-06 7.117 100,561,249 -21,893 11.62% 715,649,027
2022-12-07 2022-12-05 7.175 100,583,142 -29,620 11.63% 721,662,479
2022-12-06 2022-12-02 7.105 100,612,762 -8,157 11.63% 714,843,747
2022-12-05 2022-12-01 7.280 100,620,919 -43,786 11.63% 732,481,251
2022-12-02 2022-11-30 6.814 100,664,705 -86,286 11.64% 685,900,797
2022-12-01 2022-11-29 6.965 100,750,991 -4,722 11.65% 701,744,030
2022-11-30 2022-11-28 6.814 100,755,713 +2,576 11.65% 686,520,899
2022-11-28 2022-11-24 6.930 100,753,137 -6,010 11.65% 698,238,447
2022-11-25 2022-11-23 6.790 100,759,147 -13,308 11.65% 684,197,138
2022-11-24 2022-11-22 6.744 100,772,455 +3,434 11.65% 679,592,565
2022-11-23 2022-11-21 6.755 100,769,021 -43,786 11.65% 680,743,101
2022-11-22 2022-11-18 6.919 100,812,807 +7,727 11.65% 697,477,767
2022-11-21 2022-11-17 6.965 100,805,080 -32,626 11.65% 702,120,767
2022-11-18 2022-11-16 6.849 100,837,706 +29,621 11.66% 690,603,061
2022-11-17 2022-11-15 7.058 100,808,085 -5,581 11.65% 711,534,897
2022-11-16 2022-11-14 7.047 100,813,666 -206,055 11.65% 710,400,075
2022-11-15 2022-11-11 6.709 101,019,721 -49,797 11.68% 677,730,240
2022-11-14 2022-11-10 6.639 101,069,518 -131,360 11.68% 671,001,153
2022-11-11 2022-11-09 6.697 101,200,878 -149,819 11.70% 677,766,878
2022-11-10 2022-11-08 6.744 101,350,697 -33,054 11.71% 683,492,132
2022-11-09 2022-11-07 6.744 101,383,751 -324,966 11.72% 683,715,043
2022-11-08 2022-11-04 6.499 101,708,717 -382,060 11.76% 661,029,119
2022-11-07 2022-11-03 6.418 102,090,777 -28,333 11.80% 655,188,588
2022-11-04 2022-11-02 6.488 102,119,110 -106,891 11.80% 662,506,940
2022-11-03 2022-11-01 6.418 102,226,001 +24,469 11.82% 656,056,415
2022-11-02 2022-10-31 6.325 102,201,532 +516,855 11.81% 646,376,341
2022-11-01 2022-10-28 6.348 101,684,677 -8,586 11.75% 645,476,197
2022-10-31 2022-10-27 6.336 101,693,263 +664,527 11.75% 644,346,240
2022-10-28 2022-10-26 6.464 101,028,736 +645,639 11.68% 653,079,601
2022-10-27 2022-10-25 6.406 100,383,097 -119,770 11.60% 643,060,000
2022-10-26 2022-10-24 6.290 100,502,867 +485,088 11.62% 632,121,303
2022-10-25 2022-10-21 6.406 100,017,779 -45,504 11.56% 640,719,751
2022-10-24 2022-10-20 6.325 100,063,283 -285,472 11.57% 632,852,927
2022-10-21 2022-10-19 6.057 100,348,755 -18,459 11.60% 607,776,002
2022-10-20 2022-10-18 6.010 100,367,214 +497,108 11.60% 603,211,742
2022-10-19 2022-10-17 5.940 99,870,106 +187,596 11.54% 593,244,749
2022-10-18 2022-10-14 6.290 99,682,510 +3,190,417 11.52% 626,961,598
2022-10-17 2022-10-13 5.800 96,492,093 +1,158,630 11.15% 559,692,240
2022-10-14 2022-10-12 5.847 95,333,463 +506,981 11.02% 557,413,268
2022-10-13 2022-10-11 5.940 94,826,482 +101,310 10.96% 563,284,798
2022-10-12 2022-10-10 6.243 94,725,172 +1,165,498 10.95% 591,368,801
2022-09-30 2022-09-28 5.905 93,559,674 +479,937 10.81% 552,490,577
2022-09-29 2022-09-27 5.859 93,079,737 +1,184,816 10.76% 545,319,903
2022-09-28 2022-09-26 5.963 91,894,921 +3,863 10.63% 548,011,517
2022-09-27 2022-09-23 5.859 91,891,058 +16,313 10.63% 538,355,870
2022-09-26 2022-09-22 5.847 91,874,745 -81,993 10.62% 537,190,198
2022-09-23 2022-09-21 5.905 91,956,738 -39,923 10.63% 543,024,885
2022-09-22 2022-09-20 6.127 91,996,661 -57,953 10.64% 563,619,519
2022-09-21 2022-09-19 6.115 92,054,614 -18,030 10.64% 562,902,375
2022-09-20 2022-09-16 6.080 92,072,644 +14,596 10.65% 559,795,411
2022-09-19 2022-09-15 6.033 92,058,048 +239,539 10.64% 555,417,728
2022-09-16 2022-09-14 5.998 91,818,509 -171,713 10.62% 550,764,172
2022-09-15 2022-09-13 6.068 91,990,222 +117,623 10.64% 558,222,846
2022-09-14 2022-09-09 6.348 91,872,599 +170,425 10.62% 583,190,876
2022-09-13 2022-09-08 6.336 91,702,174 +958,584 10.60% 581,040,958
2022-09-09 2022-09-07 5.894 90,743,590 +196,611 10.49% 534,804,053
2022-09-08 2022-09-06 6.080 90,546,979 -2,146 10.47% 550,519,471
2022-09-07 2022-09-05 6.022 90,549,125 +215,070 10.47% 545,259,219
2022-09-06 2022-09-02 5.952 90,334,055 +313,804 10.45% 537,651,203
2022-09-05 2022-09-01 5.835 90,020,251 +99,164 10.41% 525,298,501
2022-09-02 2022-08-31 6.115 89,921,087 -59,241 10.40% 549,856,126
2022-09-01 2022-08-30 5.963 89,980,328 +222,797 10.40% 536,593,922
2022-08-31 2022-08-29 5.894 89,757,531 +94,442 10.38% 528,992,641
2022-08-30 2022-08-26 5.998 89,663,089 +160,551 10.37% 537,835,100
2022-08-29 2022-08-25 6.045 89,502,538 +80,276 10.35% 541,041,931
2022-08-26 2022-08-24 5.859 89,422,262 +118,052 10.34% 523,892,104
2022-08-25 2022-08-23 6.045 89,304,210 +213,782 10.33% 539,843,040
2022-08-24 2022-08-22 6.115 89,090,428 +130,502 10.30% 544,776,750
2022-08-23 2022-08-19 6.523 88,959,926 -127,926 10.29% 580,243,997
2022-08-22 2022-08-18 6.406 89,087,852 +1,288 10.30% 570,701,998
2022-08-19 2022-08-17 6.418 89,086,564 -430 10.30% 571,731,372
2022-08-18 2022-08-16 6.406 89,086,994 +202,621 10.30% 570,696,502
2022-08-17 2022-08-15 6.441 88,884,373 +18,030 10.28% 572,504,310
2022-08-16 2022-08-12 6.534 88,866,343 +172,571 10.28% 580,668,659
2022-08-15 2022-08-11 6.569 88,693,772 -106,891 10.26% 582,640,199
2022-08-12 2022-08-10 6.336 88,800,663 -5,581 10.27% 562,656,479
2022-08-11 2022-08-09 6.313 88,806,244 -10,303 10.27% 560,623,121
2022-08-10 2022-08-08 6.196 88,816,547 +13,308 10.27% 550,343,363
2022-08-09 2022-08-05 6.278 88,803,239 +859 10.27% 557,501,176
2022-08-08 2022-08-04 6.266 88,802,380 +113,759 10.27% 556,461,468
2022-08-05 2022-08-03 6.150 88,688,621 -34,342 10.26% 545,418,721
2022-08-04 2022-08-02 6.022 88,722,963 +34,771 10.26% 534,262,628
2022-08-03 2022-08-01 6.406 88,688,192 +735,788 10.26% 568,141,753
2022-08-02 2022-07-29 6.453 87,952,404 +548,622 10.17% 567,525,912
2022-08-01 2022-07-28 6.476 87,403,782 +545,187 10.11% 566,021,897
2022-07-29 2022-07-27 6.441 86,858,595 +42,069 10.06% 559,456,272
2022-07-28 2022-07-26 6.592 86,816,526 +591,120 10.06% 572,330,711
2022-07-27 2022-07-25 6.639 86,225,406 -94,012 9.99% 572,451,002
2022-07-26 2022-07-22 6.919 86,319,418 +7,727 10.00% 597,204,628
2022-07-25 2022-07-21 7.070 86,311,691 -100,881 10.00% 610,220,133
2022-07-22 2022-07-20 7.058 86,412,572 +263,149 10.01% 609,926,878
2022-07-21 2022-07-19 6.732 86,149,423 +651,649 9.98% 579,973,870
2022-07-20 2022-07-18 6.872 85,497,774 -16,313 9.90% 587,536,748
2022-07-19 2022-07-15 6.942 85,514,087 -21,035 9.90% 593,624,941
2022-07-18 2022-07-14 6.872 85,535,122 +8,157 9.91% 587,793,402
2022-07-15 2022-07-13 6.767 85,526,965 +41,211 9.91% 578,771,863
2022-07-14 2022-07-12 6.895 85,485,754 +42,069 9.90% 589,445,517
2022-07-13 2022-07-11 7.082 85,443,685 -61,387 9.90% 605,078,561
2022-07-12 2022-07-08 7.070 85,505,072 +4,293 9.90% 604,517,370
2022-07-11 2022-07-07 6.802 85,500,779 -3,005 9.90% 581,582,239
2022-07-08 2022-07-06 6.884 85,503,784 -34,772 9.90% 588,573,944
2022-07-07 2022-07-05 6.919 85,538,556 -13,737 9.91% 591,802,200
2022-07-06 2022-07-04 6.802 85,552,293 +69,114 9.91% 581,932,640
2022-07-05 2022-06-30 6.949 85,483,179 +888,183 9.90% 594,004,522
2022-07-04 2022-06-29 6.961 84,594,996 +2,473,656 9.80% 588,830,744
2022-06-30 2022-06-28 7.114 82,121,340 +347,104 9.63% 584,207,504
2022-06-29 2022-06-27 7.055 81,774,236 +224,622 9.60% 576,914,522
2022-06-28 2022-06-24 6.949 81,549,614 +15,681 9.57% 566,671,011
2022-06-27 2022-06-23 7.114 81,533,933 +165,712 9.57% 580,028,717
2022-06-24 2022-06-22 7.008 81,368,221 +483,573 9.55% 570,210,300
2022-06-23 2022-06-21 7.031 80,884,648 +421,272 9.49% 568,730,018
2022-06-22 2022-06-20 7.043 80,463,376 +46,619 9.44% 566,717,173
2022-06-21 2022-06-17 7.008 80,416,757 +313,623 9.44% 563,542,653
2022-06-20 2022-06-16 7.079 80,103,134 +104,683 9.40% 567,015,003
2022-06-17 2022-06-15 6.961 79,998,451 +99,596 9.39% 556,836,098
2022-06-16 2022-06-14 7.185 79,898,855 +19,072 9.38% 574,052,536
2022-06-15 2022-06-13 7.444 79,879,783 +11,019 9.38% 594,648,089
2022-06-14 2022-06-10 7.621 79,868,764 -20,343 9.37% 608,699,960
2022-06-13 2022-06-09 7.456 79,889,107 +424 9.38% 595,659,999
2022-06-10 2022-06-08 7.586 79,888,683 -2,967 9.38% 606,024,283
2022-06-08 2022-06-06 7.657 79,891,650 +39,415 9.38% 611,701,970
2022-06-07 2022-06-02 7.692 79,852,235 -424 9.37% 614,226,379
2022-06-06 2022-06-01 7.645 79,852,659 -1,695 9.37% 610,461,360
2022-06-02 2022-05-31 7.586 79,854,354 +4,662 9.37% 605,763,868
2022-06-01 2022-05-30 7.409 79,849,692 -27,124 9.37% 591,597,978
2022-05-31 2022-05-27 7.409 79,876,816 -59,335 9.38% 591,798,937
2022-05-30 2022-05-26 7.197 79,936,151 -2,542 9.39% 575,263,553
2022-05-26 2022-05-24 7.208 79,938,693 -64,844 9.39% 576,224,932
2022-05-25 2022-05-23 7.326 80,003,537 -13,138 9.39% 586,130,849
2022-05-24 2022-05-20 7.291 80,016,675 -3,815 9.39% 583,395,087
2022-05-23 2022-05-19 7.232 80,020,490 -847 9.40% 578,702,652
2022-05-20 2022-05-18 7.267 80,021,337 +8,476 9.40% 581,540,958
2022-05-19 2022-05-17 7.397 80,012,861 -107,649 9.39% 591,862,920
2022-05-18 2022-05-16 6.937 80,120,510 +424 9.41% 555,795,240
2022-05-17 2022-05-13 6.949 80,120,086 +10,171 9.41% 556,737,524
2022-05-16 2022-05-12 7.161 80,109,915 -847 9.41% 573,678,738
2022-05-13 2022-05-11 7.421 80,110,762 -19,072 9.41% 594,477,333
2022-05-12 2022-05-10 7.067 80,129,834 +5,510 9.41% 566,258,660
2022-05-11 2022-05-06 7.090 80,124,324 +4,662 9.41% 568,110,272
2022-05-10 2022-05-05 7.586 80,119,662 +385,247 9.41% 607,776,457
2022-04-29 2022-04-27 7.114 79,734,415 +16,529 9.36% 567,227,027
2022-04-28 2022-04-26 6.972 79,717,886 +2,119 9.36% 555,823,681
2022-04-27 2022-04-25 7.020 79,715,767 -30,514 9.36% 559,570,726
2022-04-25 2022-04-21 7.503 79,746,281 +847 9.36% 598,358,336
2022-04-21 2022-04-19 7.609 79,745,434 -4,238 9.36% 606,819,226
2022-04-20 2022-04-14 7.786 79,749,672 -40,686 9.37% 620,964,300
2022-04-14 2022-04-12 7.503 79,790,358 -44,925 9.37% 598,689,058
2022-04-13 2022-04-11 7.409 79,835,283 +2,119 9.38% 591,491,223
2022-04-11 2022-04-07 7.668 79,833,164 -44,924 9.38% 612,196,004
2022-04-08 2022-04-06 7.491 79,878,088 -30,515 9.38% 598,404,951
2022-04-01 2022-03-30 7.102 79,908,603 +5,086 9.38% 567,523,463
2022-03-31 2022-03-29 7.079 79,903,517 +21,615 9.38% 565,602,001
2022-03-30 2022-03-28 7.149 79,881,902 +21,614 9.38% 571,103,488
2022-03-29 2022-03-25 7.421 79,860,288 +61,030 9.38% 592,618,642
2022-03-28 2022-03-24 7.397 79,799,258 +13,562 9.37% 590,282,878
2022-03-25 2022-03-23 7.491 79,785,696 -12,715 9.37% 597,712,798
2022-03-24 2022-03-22 7.079 79,798,411 +2,967 9.37% 564,858,002
2022-03-23 2022-03-21 7.432 79,795,444 +2,119 9.37% 593,078,850
2022-03-22 2022-03-18 7.668 79,793,325 -2,543 9.37% 611,890,501
2022-03-21 2022-03-17 7.138 79,795,868 +39,415 9.37% 569,547,001
2022-03-18 2022-03-16 7.138 79,756,453 -20,343 9.37% 569,265,675
2022-03-17 2022-03-15 6.949 79,776,796 +8,900 9.37% 554,352,074
2022-03-16 2022-03-14 7.244 79,767,896 +22,038 9.37% 577,816,980
2022-03-15 2022-03-11 7.374 79,745,858 +17,801 9.36% 588,006,253
2022-03-14 2022-03-10 7.515 79,728,057 -848 9.36% 599,162,197
2022-03-11 2022-03-09 7.374 79,728,905 +7,205 9.36% 587,881,250
2022-03-10 2022-03-08 7.716 79,721,700 -55,944 9.36% 615,103,348
2022-03-09 2022-03-07 7.692 79,777,644 +35,177 9.37% 613,652,622
2022-03-08 2022-03-04 7.857 79,742,467 +99,596 9.36% 626,552,819
2022-03-07 2022-03-03 8.306 79,642,871 +200,465 9.35% 661,474,883
2022-03-04 2022-03-02 8.388 79,442,406 +31,786 9.33% 666,370,528
2022-03-03 2022-03-01 8.589 79,410,620 +26,276 9.33% 682,030,439
2022-03-02 2022-02-28 8.565 79,384,344 +230,132 9.32% 679,931,674
2022-03-01 2022-02-25 8.624 79,154,212 +83,068 9.30% 682,629,729
2022-02-28 2022-02-24 8.435 79,071,144 +278,870 9.29% 666,987,747
2022-02-25 2022-02-23 8.730 78,792,274 +108,496 9.26% 687,874,399
2022-02-24 2022-02-22 8.707 78,683,778 +138,164 9.24% 685,070,644
2022-02-23 2022-02-21 8.754 78,545,614 +21,191 9.23% 687,574,301
2022-02-22 2022-02-18 8.730 78,524,423 +68,234 9.22% 685,535,999
2022-02-21 2022-02-17 8.966 78,456,189 +13,138 9.22% 703,452,201
2022-02-18 2022-02-16 9.013 78,443,051 -77,558 9.21% 707,036,163
2022-02-17 2022-02-15 8.624 78,520,609 +91,968 9.22% 677,165,507
2022-02-16 2022-02-14 8.836 78,428,641 +8,900 9.21% 693,027,230
2022-02-15 2022-02-11 8.648 78,419,741 +137,740 9.21% 678,145,946
2022-02-14 2022-02-10 9.013 78,282,001 -2,967 9.20% 705,584,560
2022-02-09 2022-02-07 8.931 78,284,968 -86,458 9.20% 699,146,277
2022-01-28 2022-01-26 8.707 78,371,426 +28,396 9.21% 682,351,110
2022-01-27 2022-01-25 8.659 78,343,030 +811,605 9.20% 678,406,837
2022-01-26 2022-01-24 9.544 77,531,425 -1,359,174 9.11% 739,980,166
2022-01-25 2022-01-21 9.202 78,890,599 -105,530 9.27% 725,961,598
2022-01-24 2022-01-20 9.603 78,996,129 -16,529 9.28% 758,619,509
2022-01-21 2022-01-19 9.297 79,012,658 -10,171 9.28% 734,542,081
2022-01-20 2022-01-18 9.426 79,022,829 -17,377 9.28% 744,891,716
2022-01-19 2022-01-17 9.462 79,040,206 -83,491 9.28% 747,852,971
2022-01-18 2022-01-14 9.355 79,123,697 -101,292 9.29% 740,241,706
2022-01-17 2022-01-13 8.931 79,224,989 -89,425 9.31% 707,541,404
2022-01-14 2022-01-12 8.541 79,314,414 +63,572 9.32% 677,461,279
2022-01-13 2022-01-11 8.848 79,250,842 -7,629 9.31% 701,227,501
2022-01-12 2022-01-10 9.131 79,258,471 -12,714 9.31% 723,736,444
2022-01-11 2022-01-07 8.648 79,271,185 -21,615 9.31% 685,508,930
2022-01-10 2022-01-06 8.306 79,292,800 +100,445 9.31% 658,567,364
2022-01-07 2022-01-05 8.553 79,192,355 +14,833 9.30% 677,352,997
2022-01-06 2022-01-04 8.376 79,177,522 +867,125 9.30% 663,214,551
2021-12-30 2021-12-28 8.612 78,310,397 -30,090 9.20% 674,428,753
2021-12-29 2021-12-24 8.648 78,340,487 +1,271 9.21% 677,460,586
2021-12-28 2021-12-22 8.931 78,339,216 -41,958 9.21% 699,630,755
2021-12-23 2021-12-21 8.494 78,381,174 -24,157 9.21% 665,791,203
2021-12-22 2021-12-20 8.093 78,405,331 +260,222 9.21% 634,546,569
2021-12-21 2021-12-17 8.636 78,145,109 +6,781 9.18% 674,849,102
2021-12-20 2021-12-16 8.707 78,138,328 -180,969 9.18% 680,321,612
2021-12-17 2021-12-15 8.447 78,319,297 +5,086 9.20% 661,569,682
2021-12-16 2021-12-14 8.518 78,314,211 +7,205 9.20% 667,070,240
2021-12-15 2021-12-13 8.541 78,307,006 -8,900 9.20% 668,856,539
2021-12-14 2021-12-10 8.365 78,315,906 +86,034 9.20% 655,073,458
2021-12-13 2021-12-09 8.294 78,229,872 +392,877 9.19% 648,816,277
2021-12-10 2021-12-08 8.907 77,836,995 -10,172 9.15% 693,308,947
2021-12-09 2021-12-07 8.423 77,847,167 +55,944 9.15% 655,744,740
2021-12-08 2021-12-06 8.365 77,791,223 +5,085 9.14% 650,684,747
2021-12-06 2021-12-02 8.282 77,786,138 +1,696 9.14% 644,218,383
2021-12-03 2021-12-01 8.494 77,784,442 -317,438 9.14% 660,722,397
2021-12-02 2021-11-30 8.365 78,101,880 +63,573 9.18% 653,283,238
2021-12-01 2021-11-29 8.376 78,038,307 -30,939 9.17% 653,672,146
2021-11-30 2021-11-26 8.612 78,069,246 -134,349 9.18% 672,351,900
2021-11-29 2021-11-25 8.754 78,203,595 +19,919 9.20% 684,580,328
2021-11-26 2021-11-24 8.907 78,183,676 -64,420 9.19% 696,396,900
2021-11-25 2021-11-23 8.860 78,248,096 -16,529 9.20% 693,278,142
2021-11-24 2021-11-22 9.367 78,264,625 -72,472 9.20% 733,127,994
2021-11-23 2021-11-19 9.580 78,337,097 +34,329 9.21% 750,442,280
2021-11-22 2021-11-18 9.438 78,302,768 +33,058 9.21% 739,028,000
2021-11-19 2021-11-17 9.709 78,269,710 -87,730 9.20% 759,954,081
2021-11-18 2021-11-16 9.804 78,357,440 -68,234 9.21% 768,201,329
2021-11-17 2021-11-15 9.509 78,425,674 -14,410 9.22% 745,739,407
2021-11-16 2021-11-12 9.556 78,440,084 -47,043 9.22% 749,578,050
2021-11-15 2021-11-11 9.875 78,487,127 -12,291 9.23% 775,028,516
2021-11-12 2021-11-10 9.875 78,499,418 +3,390 9.23% 775,149,884
2021-11-11 2021-11-09 9.886 78,496,028 -33,481 9.23% 776,042,475
2021-11-10 2021-11-08 9.957 78,529,509 -47,043 9.23% 781,932,241
2021-11-09 2021-11-05 9.898 78,576,552 -35,177 9.24% 777,765,581
2021-11-08 2021-11-04 9.898 78,611,729 -59,334 9.24% 778,113,770
2021-11-05 2021-11-03 9.627 78,671,063 -56,367 9.25% 757,354,079
2021-11-04 2021-11-02 9.863 78,727,430 -4,239 9.26% 776,472,615
2021-11-03 2021-11-01 9.827 78,731,669 +32,634 9.26% 773,727,889
2021-11-02 2021-10-29 10.134 78,699,035 -216,145 9.25% 797,547,141
2021-11-01 2021-10-28 10.016 78,915,180 -53,401 9.28% 790,427,485
2021-10-29 2021-10-27 10.016 78,968,581 -75,015 9.29% 790,962,359
2021-10-28 2021-10-26 9.981 79,043,596 -272,937 9.30% 788,916,146
2021-10-27 2021-10-25 9.993 79,316,533 -213,179 9.33% 792,576,013
2021-10-26 2021-10-22 10.099 79,529,712 -220,384 9.35% 803,150,559
2021-10-25 2021-10-21 10.311 79,750,096 -66,963 9.38% 822,311,642
2021-10-22 2021-10-20 10.252 79,817,059 -123,754 9.39% 818,293,855
2021-10-21 2021-10-19 10.323 79,940,813 -118,668 9.40% 825,221,255
2021-10-20 2021-10-18 10.181 80,059,481 -212,331 9.42% 815,112,133
2021-10-19 2021-10-15 10.724 80,271,812 -40,262 9.44% 860,836,636
2021-10-18 2021-10-12 10.630 80,312,074 -17,377 9.44% 853,688,486
2021-10-15 2021-10-11 10.736 80,329,451 +259,799 9.45% 862,402,453
2021-10-12 2021-10-08 10.665 80,069,652 +128,416 9.42% 853,945,518
2021-09-30 2021-09-28 11.113 79,941,236 +22,886 10.03% 888,414,326
2021-09-29 2021-09-27 11.420 79,918,350 -358,124 10.03% 912,673,956
2021-09-28 2021-09-24 11.279 80,276,474 -20,767 10.07% 905,398,921
2021-09-27 2021-09-23 11.290 80,297,241 +85,611 10.08% 906,580,457
2021-09-17 2021-09-15 11.585 80,211,630 +4,662 10.07% 929,271,507
2021-09-16 2021-09-14 11.632 80,206,968 -1,696 10.07% 933,002,497
2021-09-15 2021-09-13 11.562 80,208,664 +456,873 10.07% 927,344,606
2021-09-14 2021-09-10 11.208 79,751,791 +250,898 10.01% 893,835,999
2021-09-13 2021-09-09 11.326 79,500,893 +142,826 9.98% 900,403,204
2021-09-10 2021-09-08 11.231 79,358,067 +152,150 9.96% 891,295,720
2021-09-09 2021-09-07 11.349 79,205,917 +159,778 9.94% 898,931,275
2021-09-08 2021-09-06 11.337 79,046,139 +204,279 9.92% 896,185,352
2021-09-07 2021-09-03 11.420 78,841,860 +608,174 9.89% 900,380,354
2021-09-06 2021-09-02 11.467 78,233,686 +528,921 9.82% 897,126,839
2021-09-03 2021-09-01 11.373 77,704,765 +435,258 9.75% 883,727,718
2021-09-02 2021-08-31 11.668 77,269,507 +136,892 9.70% 901,567,452
2021-09-01 2021-08-30 11.066 77,132,615 +531,464 9.68% 853,561,240
2021-08-31 2021-08-27 11.597 76,601,151 +589,103 9.61% 888,346,928
2021-08-30 2021-08-26 11.290 76,012,048 +36,024 9.54% 858,199,315
2021-08-27 2021-08-25 11.255 75,976,024 +74,591 9.54% 855,103,588
2021-08-26 2021-08-24 11.479 75,901,433 +73,744 9.53% 871,277,718
2021-08-25 2021-08-23 11.644 75,827,689 +39,415 9.52% 882,955,395
2021-08-24 2021-08-20 10.948 75,788,274 +97,053 9.52% 829,743,358
2021-08-23 2021-08-19 11.149 75,691,221 +68,658 9.50% 843,861,380
2021-08-20 2021-08-18 11.302 75,622,563 -40,686 9.50% 854,694,075
2021-08-19 2021-08-17 11.125 75,663,249 +278,023 9.50% 841,764,237
2021-08-18 2021-08-16 11.314 75,385,226 +197,498 9.47% 852,901,032
2021-08-17 2021-08-13 11.503 75,187,728 +306,418 9.44% 864,859,119
2021-08-16 2021-08-12 11.538 74,881,310 +431,867 9.40% 863,984,756
2021-08-13 2021-08-11 11.691 74,449,443 +235,217 9.35% 870,420,076
2021-08-12 2021-08-10 11.680 74,214,226 +332,695 9.32% 866,794,504
2021-08-11 2021-08-09 11.798 73,881,531 +515,359 9.28% 871,625,000
2021-08-10 2021-08-06 11.821 73,366,172 +66,539 9.21% 867,276,089
2021-08-09 2021-08-05 11.868 73,299,633 +506,035 9.20% 869,948,558
2021-08-06 2021-08-04 12.175 72,793,598 +407,710 9.14% 886,271,278
2021-08-05 2021-08-03 12.741 72,385,888 +147,911 9.09% 922,298,397
2021-08-04 2021-08-02 11.644 72,237,977 -368,719 9.07% 841,155,947
2021-08-03 2021-07-30 11.054 72,606,696 +203,855 9.12% 802,620,147
2021-08-02 2021-07-29 11.267 72,402,841 +814,149 9.09% 815,741,902
2021-07-30 2021-07-28 11.137 71,588,692 -206,822 9.00% 797,278,795
2021-07-29 2021-07-27 10.547 71,795,514 -6,357 9.03% 757,231,409
2021-07-28 2021-07-26 11.054 71,801,871 +670,051 9.03% 793,723,326
2021-07-27 2021-07-23 11.444 71,131,820 -106,801 8.95% 814,009,450
2021-07-26 2021-07-22 11.597 71,238,621 +612,412 8.96% 826,157,431
2021-07-23 2021-07-21 11.491 70,626,209 +317,014 8.88% 811,556,282
2021-07-22 2021-07-20 11.526 70,309,195 +823,048 8.84% 810,401,957
2021-07-21 2021-07-19 11.479 69,486,147 +1,642,283 8.74% 797,636,213
2021-07-20 2021-07-16 10.594 67,843,864 +820,929 8.53% 718,754,709
2021-07-19 2021-07-15 10.004 67,022,935 +303,876 8.43% 670,522,084
2021-07-16 2021-07-14 9.615 66,719,059 +27,971 8.39% 641,506,872
2021-07-15 2021-07-13 9.285 66,691,088 +747,610 8.39% 619,207,669
2021-07-14 2021-07-12 9.084 65,943,478 +117,397 8.29% 599,040,749
2021-07-13 2021-07-09 8.848 65,826,081 +18,224 8.28% 582,442,497
2021-07-12 2021-07-08 8.966 65,807,857 -101,716 8.28% 590,044,997
2021-07-09 2021-07-07 9.179 65,909,573 +583,593 8.29% 604,953,351
2021-07-08 2021-07-06 8.966 65,325,980 +1,272 8.22% 585,724,402
2021-07-07 2021-07-05 9.061 65,324,708 +67,386 8.22% 591,878,397
2021-07-06 2021-07-02 9.131 65,257,322 +1,280,769 8.21% 595,887,122
2021-07-05 2021-06-30 9.072 63,976,553 +22,462 8.05% 580,418,129
2021-07-02 2021-06-29 9.190 63,954,091 +337,357 8.04% 587,759,395
2021-06-30 2021-06-28 9.167 63,616,734 +2,119 8.00% 583,157,922
2021-06-29 2021-06-25 9.084 63,614,615 +246,660 8.01% 577,884,998
2021-06-28 2021-06-24 9.167 63,367,955 +214,450 7.97% 580,877,430
2021-06-25 2021-06-23 9.131 63,153,505 +338,205 7.95% 576,676,443
2021-06-23 2021-06-21 8.872 62,815,300 +81,372 7.90% 557,284,637
2021-06-22 2021-06-18 8.872 62,733,928 +406,015 7.89% 556,562,721
2021-06-21 2021-06-17 8.848 62,327,913 +285,227 7.84% 551,489,998
2021-06-18 2021-06-16 8.718 62,042,686 -22,462 7.81% 540,914,747
2021-06-17 2021-06-15 8.789 62,065,148 -73,744 7.81% 545,503,900
2021-06-16 2021-06-11 8.730 62,138,892 +312,776 7.82% 542,486,602
2021-06-15 2021-06-10 8.730 61,826,116 +674,289 7.78% 539,755,996
2021-06-11 2021-06-09 8.730 61,151,827 +375,924 7.70% 533,869,301
2021-06-10 2021-06-08 8.872 60,775,903 +50,010 7.65% 539,191,519
2021-06-09 2021-06-07 8.884 60,725,893 +439,496 7.64% 539,464,260
2021-06-08 2021-06-04 8.943 60,286,397 +322,099 7.59% 539,116,131
2021-06-07 2021-06-03 9.006 59,964,298 +178,426 7.55% 540,022,542
2021-06-04 2021-06-02 8.958 59,785,872 +658,108 7.52% 535,570,688
2021-06-03 2021-06-01 9.137 59,127,764 +685,909 7.50% 540,226,559
2021-06-02 2021-05-31 8.863 58,441,855 +862,011 7.42% 517,968,704
2021-06-01 2021-05-28 8.458 57,579,844 +340,853 7.31% 487,038,553
2021-05-31 2021-05-27 8.458 57,238,991 +378,259 7.26% 484,155,451
2021-05-28 2021-05-26 7.923 56,860,732 +216,028 7.22% 450,515,701
2021-05-27 2021-05-25 7.685 56,644,704 -94,144 7.19% 435,326,480
2021-05-26 2021-05-24 7.602 56,738,848 -41,189 7.20% 431,324,996
2021-05-25 2021-05-21 7.673 56,780,037 +5,044 7.21% 435,691,053
2021-05-24 2021-05-20 7.602 56,774,993 -4,623 7.21% 431,599,768
2021-05-21 2021-05-18 7.733 56,779,616 -4,624 7.21% 439,065,247
2021-05-20 2021-05-17 7.542 56,784,240 +39,507 7.21% 428,292,363
2021-05-18 2021-05-14 7.459 56,744,733 +106,754 7.20% 423,268,894
2021-05-17 2021-05-13 7.459 56,637,979 +51,695 7.19% 422,472,597
2021-05-14 2021-05-12 7.554 56,586,284 +146,680 7.18% 427,472,475
2021-05-13 2021-05-11 7.340 56,439,604 +104,232 7.17% 414,278,483
2021-05-12 2021-05-10 7.352 56,335,372 +236,202 7.15% 414,183,598
2021-05-11 2021-05-07 7.269 56,099,170 +233,259 7.12% 407,775,286
2021-05-10 2021-05-06 7.186 55,865,911 +458,534 7.09% 401,427,462
2021-04-30 2021-04-28 7.245 55,407,377 +124,405 7.03% 401,428,441
2021-04-29 2021-04-27 7.257 55,282,972 -5,043 7.02% 401,184,803
2021-04-28 2021-04-26 7.233 55,288,015 +8,826 7.02% 399,905,919
2021-04-27 2021-04-23 7.245 55,279,189 -51,695 7.02% 400,499,715
2021-04-26 2021-04-22 7.245 55,330,884 -10,087 7.03% 400,874,247
2021-04-23 2021-04-21 7.293 55,340,971 -145,420 7.03% 403,580,807
2021-04-22 2021-04-20 7.281 55,486,391 -58,840 7.05% 403,981,201
2021-04-21 2021-04-19 7.269 55,545,231 -17,232 7.05% 403,748,798
2021-04-20 2021-04-16 7.305 55,562,463 +43,710 7.06% 405,857,070
2021-04-19 2021-04-15 7.067 55,518,753 +334,129 7.05% 392,328,089
2021-04-16 2021-04-14 7.019 55,184,624 -63,043 7.01% 387,340,898
2021-04-14 2021-04-12 7.138 55,247,667 +168,115 7.02% 394,355,997
2021-04-13 2021-04-09 7.138 55,079,552 +123,144 6.99% 393,155,997
2021-04-12 2021-04-08 7.352 54,956,408 +13,029 6.98% 404,045,310
2021-04-09 2021-04-07 7.376 54,943,379 +123,564 6.98% 405,256,799
2021-04-08 2021-04-01 7.388 54,819,815 +39,928 6.96% 404,997,573
2021-04-07 2021-03-31 7.507 54,779,887 -4,203 6.96% 411,219,544
2021-04-01 2021-03-30 7.376 54,784,090 -21,855 6.96% 404,081,899
2021-03-31 2021-03-29 7.150 54,805,945 +37,826 6.96% 391,855,005
2021-03-30 2021-03-26 7.305 54,768,119 +197,955 6.96% 400,054,769
2021-03-29 2021-03-25 7.138 54,570,164 -2,101 6.93% 389,520,003
2021-03-26 2021-03-24 7.305 54,572,265 +280,332 6.93% 398,624,150
2021-03-25 2021-03-23 7.661 54,291,933 +225,694 6.89% 415,953,159
2021-03-24 2021-03-22 8.125 54,066,239 -73,550 6.87% 439,309,019
2021-03-23 2021-03-19 8.209 54,139,789 +99,188 6.88% 444,415,201
2021-03-22 2021-03-18 7.876 54,040,601 +276,549 6.86% 425,599,800
2021-03-19 2021-03-17 7.852 53,764,052 -74,391 6.83% 422,142,603
2021-03-18 2021-03-16 7.697 53,838,443 +55,478 6.84% 414,400,268
2021-03-17 2021-03-15 7.578 53,782,965 +193,333 6.83% 407,574,898
2021-03-16 2021-03-12 7.507 53,589,632 -31,102 6.81% 402,284,583
2021-03-15 2021-03-11 7.435 53,620,734 +663,635 6.81% 398,690,628
2021-03-12 2021-03-10 7.233 52,957,099 +444,664 6.73% 383,046,079
2021-03-11 2021-03-09 7.138 52,512,435 +103,391 6.67% 374,832,002
2021-03-10 2021-03-08 7.197 52,409,044 +238,724 6.66% 377,211,451
2021-03-09 2021-03-05 7.257 52,170,320 +10,507 6.63% 378,596,497
2021-03-08 2021-03-04 7.269 52,159,813 +119,361 6.62% 379,140,773
2021-03-05 2021-03-03 7.697 52,040,452 +6,305 6.61% 400,560,939
2021-03-04 2021-03-02 7.661 52,034,147 +313,955 6.61% 398,655,318
2021-03-03 2021-03-01 7.780 51,720,192 +493,838 6.57% 402,402,928
2021-03-02 2021-02-26 7.423 51,226,354 +337,491 6.51% 380,278,079
2021-03-01 2021-02-25 7.828 50,888,863 +327,404 6.46% 398,356,490
2021-02-26 2021-02-24 7.733 50,561,459 -260,578 6.42% 390,981,501
2021-02-25 2021-02-23 8.447 50,822,037 +754,837 6.46% 429,273,097
2021-02-24 2021-02-22 8.375 50,067,200 +534,185 6.36% 419,323,516
2021-02-23 2021-02-19 8.244 49,533,015 +469,462 6.29% 408,367,577
2021-02-22 2021-02-18 7.792 49,063,553 +420 6.23% 382,316,948
2021-02-10 2021-02-08 7.780 49,063,133 +1,900,121 6.23% 381,729,990
2021-02-09 2021-02-05 7.376 47,163,012 +1,597,514 5.99% 347,869,600
2021-02-08 2021-02-04 7.352 45,565,498 +294,622 5.79% 335,002,349
2021-02-05 2021-02-03 7.233 45,270,876 +12,608 5.75% 327,450,557
2021-02-04 2021-02-02 7.067 45,258,268 +14,710 5.75% 319,821,481
2021-02-03 2021-02-01 7.007 45,243,558 +485,012 5.75% 317,026,307
2021-02-02 2021-01-29 7.138 44,758,546 +18,493 5.69% 319,485,002
2021-02-01 2021-01-28 7.067 44,740,053 +179,883 5.68% 316,159,470
2021-01-29 2021-01-27 7.078 44,560,170 +1,084,763 5.66% 315,418,426
2021-01-28 2021-01-26 6.781 43,475,407 +1,067,531 5.52% 294,809,699
2021-01-27 2021-01-25 6.638 42,407,876 +336,650 5.39% 281,516,579
2021-01-26 2021-01-22 6.817 42,071,226 +674,982 5.34% 286,789,367
2021-01-25 2021-01-21 6.888 41,396,244 +282,854 5.26% 285,143,028
2021-01-22 2021-01-20 6.995 41,113,390 +542,592 5.22% 287,596,681
2021-01-21 2021-01-19 7.055 40,570,798 +50,014 5.15% 286,214,412
2021-01-20 2021-01-18 7.055 40,520,784 +337,071 5.15% 285,861,579
2021-01-19 2021-01-15 7.102 40,183,713 +305,129 5.10% 285,395,848
2021-01-18 2021-01-14 7.209 39,878,584 +4,623 5.07% 287,498,517
2021-01-15 2021-01-13 7.078 39,873,961 +387,925 5.06% 282,247,173
2021-01-14 2021-01-12 7.114 39,486,036 +6,725 5.02% 280,910,502
2021-01-13 2021-01-11 7.114 39,479,311 +168,115 5.01% 280,862,660
2021-01-12 2021-01-08 7.233 39,311,196 -62,623 4.99% 284,343,360
2021-01-11 2021-01-07 7.376 39,373,819 +113,478 5.00% 290,417,301
2021-01-08 2021-01-06 7.269 39,260,341 +33,203 4.99% 285,376,714
2021-01-07 2021-01-05 7.257 39,227,138 -10,087 4.98% 284,668,697
2021-01-06 2021-01-04 7.376 39,237,225 +85,318 4.98% 289,409,798
2021-01-05 2020-12-31 7.197 39,151,907 +779,634 4.97% 281,793,876
2021-01-04 2020-12-29 7.078 38,372,273 +463,577 4.87% 271,617,499
2020-12-30 2020-12-28 7.007 37,908,696 +97,087 4.82% 265,630,167
2020-12-29 2020-12-24 6.912 37,811,609 +1,768,991 4.80% 261,351,229
2020-12-28 2020-12-22 6.733 36,042,618 +1,534,891 4.58% 242,692,310
2020-12-23 2020-12-21 6.472 34,507,727 +463,157 4.38% 223,325,600
2020-12-22 2020-12-18 6.246 34,044,570 +1,481,094 4.32% 212,632,875
2020-12-21 2020-12-17 6.186 32,563,476 +463,998 4.14% 201,445,401
2020-12-18 2020-12-16 6.055 32,099,478 +18,492 4.08% 194,374,374
2020-12-17 2020-12-15 6.186 32,080,986 +30,682 4.07% 198,460,603
2020-12-16 2020-12-14 6.115 32,050,304 +789,300 4.07% 195,983,057
2020-12-15 2020-12-11 6.127 31,261,004 +769,127 3.97% 191,528,500
2020-12-14 2020-12-10 6.210 30,491,877 +311,853 3.87% 189,355,497
2020-12-11 2020-12-09 6.079 30,180,024 +375,737 3.83% 183,469,440
2020-12-10 2020-12-08 6.032 29,804,287 +264,782 3.79% 179,766,992
2020-12-09 2020-12-07 6.115 29,539,505 +71,449 3.75% 180,629,878
2020-12-08 2020-12-04 6.234 29,468,056 +52,956 3.74% 183,698,677
2020-12-07 2020-12-03 6.341 29,415,100 +53,376 3.74% 186,518,019
2020-12-04 2020-12-02 6.424 29,361,724 +34,464 3.73% 188,624,702
2020-12-03 2020-12-01 6.496 29,327,260 -33,203 3.73% 190,496,670
2020-12-02 2020-11-30 6.579 29,360,463 -78,594 3.73% 193,157,371
2020-12-01 2020-11-27 6.258 29,439,057 +103,391 3.74% 184,218,352
2020-11-30 2020-11-26 6.305 29,335,666 +122,724 3.73% 184,967,351
2020-11-27 2020-11-25 6.400 29,212,942 +716,591 3.71% 186,973,831
2020-11-26 2020-11-24 6.674 28,496,351 -76,072 3.62% 190,184,609
2020-11-25 2020-11-23 6.662 28,572,423 +5,884 3.63% 190,352,398
2020-11-24 2020-11-20 6.412 28,566,539 +423,230 3.63% 183,176,454
2020-11-23 2020-11-19 6.412 28,143,309 +574,533 3.57% 180,462,587
2020-11-20 2020-11-18 6.460 27,568,776 +13,449 3.50% 178,090,425
2020-11-19 2020-11-17 6.591 27,555,327 +221,492 3.50% 181,609,511
2020-11-18 2020-11-16 6.603 27,333,835 +59,260 3.47% 180,474,899
2020-11-17 2020-11-13 6.757 27,274,575 +738,026 3.46% 184,301,803
2020-11-16 2020-11-12 6.710 26,536,549 +546,794 3.37% 178,051,978
2020-11-13 2020-11-11 6.519 25,989,755 +178,622 3.30% 169,436,121
2020-11-12 2020-11-10 6.531 25,811,133 +524,520 3.28% 168,578,688
2020-11-11 2020-11-09 6.626 25,286,613 +204,680 3.21% 167,559,522
2020-11-10 2020-11-06 6.305 25,081,933 +149,202 3.19% 158,146,698
2020-11-09 2020-11-05 6.365 24,932,731 +727,938 3.17% 158,689,024
2020-11-06 2020-11-04 6.305 24,204,793 +903,199 3.07% 152,616,152
2020-11-05 2020-11-03 6.353 23,301,594 +126,927 2.96% 148,030,138
2020-11-04 2020-11-02 6.412 23,174,667 +26,898 2.94% 148,602,297
2020-11-03 2020-10-30 6.388 23,147,769 +469,041 2.94% 147,879,060
2020-11-02 2020-10-29 6.484 22,678,728 +188,709 2.88% 147,041,001
2020-10-30 2020-10-28 6.460 22,490,019 +151,724 2.86% 145,282,367
2020-10-29 2020-10-27 6.329 22,338,295 +486,693 2.84% 141,379,001
2020-10-28 2020-10-23 6.484 21,851,602 +698,098 2.78% 141,678,203
2020-10-27 2020-10-22 6.591 21,153,504 +145,840 2.69% 139,416,873
2020-10-23 2020-10-21 6.543 21,007,664 +97,507 2.67% 137,456,002
2020-10-22 2020-10-20 6.662 20,910,157 +159,289 2.66% 139,305,600
2020-10-21 2020-10-19 6.757 20,750,868 -53,797 2.64% 140,219,321
2020-10-20 2020-10-16 6.757 20,804,665 +136,174 2.64% 140,582,842
2020-10-19 2020-10-15 6.817 20,668,491 -8,406 2.63% 140,892,102
2020-10-16 2020-10-14 7.078 20,676,897 -34,464 2.63% 146,361,073
2020-10-15 2020-10-12 6.888 20,711,361 +213,086 2.63% 142,662,706
2020-10-14 2020-10-09 6.829 20,498,275 +133,652 2.60% 139,975,640
2020-09-30 2020-09-28 6.484 20,364,623 +250,911 2.59% 132,037,147
2020-09-29 2020-09-25 6.377 20,113,712 +438,361 2.55% 128,256,762
2020-09-28 2020-09-24 6.543 19,675,351 -92,464 2.50% 128,738,497
2020-09-25 2020-09-23 6.186 19,767,815 +329,506 2.51% 122,288,401
2020-09-24 2020-09-22 6.186 19,438,309 +542,171 2.47% 120,249,999
2020-09-23 2020-09-21 6.151 18,896,138 +755,677 2.40% 116,221,600
2020-09-22 2020-09-18 6.436 18,140,461 +1,959,802 2.30% 116,753,213
2020-09-21 2020-09-17 6.496 16,180,659 +506,027 2.06% 105,102,272
2020-09-18 2020-09-16 7.126 15,674,632 +415,244 2.12% 111,698,523
2020-09-17 2020-09-15 7.447 15,259,388 +71,029 2.06% 113,640,910
2020-09-16 2020-09-14 7.554 15,188,359 -27,739 2.05% 114,738,148
2020-09-15 2020-09-11 7.578 15,216,098 +939,343 2.05% 115,309,738
2020-09-14 2020-09-10 9.815 14,276,755 +62,202 1.93% 140,122,124
2020-09-11 2020-09-09 9.791 14,214,553 +42,029 1.92% 139,173,419
2020-09-10 2020-09-08 9.612 14,172,524 -3,362 1.91% 136,232,842
2020-09-09 2020-09-07 9.410 14,175,886 -9,667 1.91% 133,398,194
2020-09-07 2020-09-03 9.541 14,185,553 -5,884 1.92% 135,345,523
2020-09-04 2020-09-02 9.351 14,191,437 +1,681 1.92% 132,700,383
2020-09-03 2020-09-01 9.303 14,189,756 +17,653 1.92% 132,009,424
2020-09-02 2020-08-31 9.458 14,172,103 -196,275 1.91% 134,036,995
2020-09-01 2020-08-28 9.256 14,368,378 +3,783 1.94% 132,987,431
2020-08-31 2020-08-27 9.339 14,364,595 -23,536 1.94% 134,148,647
2020-08-28 2020-08-26 8.994 14,388,131 -39,507 1.94% 129,404,516
2020-08-27 2020-08-25 8.661 14,427,638 -32,783 1.95% 124,953,916
2020-08-26 2020-08-24 8.458 14,460,421 -15,130 1.95% 122,313,331
2020-08-25 2020-08-21 8.530 14,475,551 -2,522 1.95% 123,474,568
2020-08-24 2020-08-20 8.423 14,478,073 +8,406 1.96% 121,945,920
2020-08-20 2020-08-18 8.613 14,469,667 +11,768 1.95% 124,629,358
2020-08-19 2020-08-17 8.387 14,457,899 +166,434 1.95% 121,259,999
2020-08-18 2020-08-14 8.268 14,291,465 +803,590 1.93% 118,163,898
2020-08-17 2020-08-13 8.232 13,487,875 +97,507 1.82% 111,038,320
2020-08-14 2020-08-12 7.911 13,390,368 +47,072 1.81% 105,934,498
2020-08-13 2020-08-11 8.042 13,343,296 +764,924 1.80% 107,308,240
2020-08-12 2020-08-10 8.137 12,578,372 -1,681 1.70% 102,353,758
2020-08-11 2020-08-07 8.149 12,580,053 -1,682 1.70% 102,517,097
2020-08-10 2020-08-06 8.340 12,581,735 +33,623 1.70% 104,925,684
2020-08-07 2020-08-05 8.185 12,548,112 +57,160 1.69% 102,704,644
2020-08-06 2020-08-04 8.375 12,490,952 +5,043 1.69% 104,614,396
2020-08-05 2020-08-03 8.399 12,485,909 +52,116 1.69% 104,869,240
2020-08-04 2020-07-31 8.922 12,433,793 +28,579 1.68% 110,939,997
2020-08-03 2020-07-30 8.042 12,405,214 +798,547 1.68% 99,764,082
2020-07-31 2020-07-29 8.090 11,606,667 +825,445 1.57% 93,894,400
2020-07-30 2020-07-28 8.113 10,781,222 +13,449 1.46% 87,473,322
2020-07-29 2020-07-27 7.780 10,767,773 -21,855 1.45% 83,777,403
2020-07-28 2020-07-24 7.887 10,789,628 +1,116,285 1.46% 85,102,684
2020-07-27 2020-07-23 7.947 9,673,343 +1,272,631 1.31% 76,873,438
2020-07-24 2020-07-22 8.006 8,400,712 -11,768 1.13% 67,259,621
2020-07-23 2020-07-21 7.852 8,412,480 +6,725 1.14% 66,052,801
2020-07-22 2020-07-20 7.804 8,405,755 -72,290 1.14% 65,599,997
2020-07-20 2020-07-16 7.816 8,478,045 +60,522 1.14% 66,265,021
2020-07-17 2020-07-15 7.947 8,417,523 +369,853 1.14% 66,893,517
2020-07-16 2020-07-14 7.852 8,047,670 +129,448 1.09% 63,188,399
2020-07-15 2020-07-13 7.828 7,918,222 +8,406 1.07% 61,983,604
2020-07-14 2020-07-10 7.828 7,909,816 -28,579 1.07% 61,917,802
2020-07-13 2020-07-09 7.935 7,938,395 +48,753 1.07% 62,991,477
2020-07-10 2020-07-08 7.709 7,889,642 +672,460 1.07% 60,821,280
2020-07-09 2020-07-07 7.673 7,217,182 +591,766 0.97% 55,379,704
2020-07-08 2020-07-06 7.709 6,625,416 +1,681 0.89% 51,075,357
2020-07-06 2020-07-02 7.685 6,623,735 -1,681 0.89% 50,904,798
2020-07-03 2020-06-30 7.542 6,625,416 +97,506 0.89% 49,971,877
2020-06-24 2020-06-22 7.590 6,527,910 +3,363 0.88% 49,547,083
2020-06-23 2020-06-19 7.673 6,524,547 +13,449 0.88% 50,064,898
2020-06-18 2020-06-16 7.602 6,511,098 -1,681 0.88% 49,496,939
2020-06-17 2020-06-15 7.590 6,512,779 +18,492 0.88% 49,432,238
2020-06-15 2020-06-11 7.673 6,494,287 +3,363 0.88% 49,832,703
2020-06-12 2020-06-10 8.090 6,490,924 -1,681 0.88% 52,509,598
2020-06-11 2020-06-09 8.221 6,492,605 +25,217 0.88% 53,372,837
2020-06-09 2020-06-05 8.185 6,467,388 +11,768 0.87% 52,934,719
2020-06-08 2020-06-04 8.221 6,455,620 -11,768 0.87% 53,068,799
2020-06-05 2020-06-03 8.272 6,467,388 -8,406 0.87% 53,499,537
2020-06-04 2020-06-02 8.188 6,475,794 +33,059 0.87% 53,025,619
2020-06-03 2020-06-01 8.056 6,442,735 +10,010 0.88% 51,905,283
2020-06-02 2020-05-29 8.152 6,432,725 -36,701 0.88% 52,441,598
2020-06-01 2020-05-28 7.577 6,469,426 +5,004 0.88% 49,017,916
2020-05-29 2020-05-27 7.625 6,464,422 +46,711 0.88% 49,290,002
2020-05-26 2020-05-22 7.853 6,417,711 +1,668 0.87% 50,395,699
2020-05-25 2020-05-21 7.996 6,416,043 -11,678 0.87% 51,305,641
2020-05-22 2020-05-20 7.853 6,427,721 -28,360 0.87% 50,474,304
2020-05-21 2020-05-19 7.781 6,456,081 -28,360 0.88% 50,232,603
2020-05-20 2020-05-18 7.553 6,484,441 -48,379 0.88% 48,976,203
2020-05-19 2020-05-15 7.397 6,532,820 +423,733 0.89% 48,323,444
2020-05-15 2020-05-13 7.361 6,109,087 +85,080 0.83% 44,969,359
2020-05-14 2020-05-12 7.517 6,024,007 +28,360 0.82% 45,281,940
2020-05-13 2020-05-11 7.565 5,995,647 +11,678 0.82% 45,356,281
2020-05-12 2020-05-08 7.601 5,983,969 +38,369 0.81% 45,483,158
2020-05-08 2020-05-06 7.793 5,945,600 -730,688 0.81% 46,332,002
2020-04-29 2020-04-27 7.457 6,676,288 -2,198,738 0.91% 49,784,880
2020-04-28 2020-04-24 7.373 8,875,026 +18,351 1.21% 65,436,004
2020-04-27 2020-04-23 7.445 8,856,675 +3,337 1.21% 65,937,781
2020-04-24 2020-04-22 7.565 8,853,338 +333,647 1.21% 66,974,337
2020-04-23 2020-04-21 7.685 8,519,691 +350,330 1.16% 65,471,741
2020-04-22 2020-04-20 7.757 8,169,361 -1,668 1.11% 63,367,181
2020-04-21 2020-04-17 7.661 8,171,029 +1,668 1.11% 62,596,439
2020-04-20 2020-04-16 7.865 8,169,361 +13,346 1.11% 64,248,641
2020-04-17 2020-04-15 7.841 8,156,015 +458,765 1.11% 63,948,120
2020-04-16 2020-04-14 8.008 7,697,250 +370,349 1.05% 61,643,044
2020-04-15 2020-04-09 7.960 7,326,901 +502,140 1.00% 58,325,762
2020-04-14 2020-04-08 7.877 6,824,761 -28,360 0.93% 53,755,739
2020-04-09 2020-04-07 7.913 6,853,121 +422,064 0.93% 54,225,598
2020-04-03 2020-04-01 7.613 6,431,057 +548,850 0.88% 48,958,500
2020-04-02 2020-03-31 7.889 5,882,207 +482,121 0.80% 46,402,162
2020-04-01 2020-03-30 7.733 5,400,086 +623,921 0.74% 41,757,300
2020-03-31 2020-03-27 7.805 4,776,165 +473,780 0.65% 37,276,260
2020-03-30 2020-03-26 7.613 4,302,385 +583,883 0.59% 32,753,296
2020-03-27 2020-03-25 7.733 3,718,502 +13,346 0.51% 28,754,098
2020-03-26 2020-03-24 7.793 3,705,156 +825,777 0.50% 28,872,997
2020-03-25 2020-03-23 7.433 2,879,379 +515,486 0.39% 21,402,403
2020-03-24 2020-03-20 7.721 2,363,893 +987,597 0.32% 18,250,959
2020-03-23 2020-03-19 7.529 1,376,296 +321,970 0.19% 10,361,998
2020-03-20 2020-03-18 7.385 1,054,326 -1,669 0.14% 7,786,238
2020-03-19 2020-03-17 7.781 1,055,995 +15,015 0.14% 8,216,343
2020-03-18 2020-03-16 7.889 1,040,980 +1,668 0.14% 8,211,837
2020-03-17 2020-03-13 8.356 1,039,312 -3,337 0.14% 8,684,618
2020-03-16 2020-03-12 8.440 1,042,649 +135,128 0.14% 8,800,003
2020-03-13 2020-03-11 8.632 907,521 +902,516 0.12% 7,833,597
2020-03-12 2020-03-10 7.877 5,005 +1,669 0.00% 39,422
2020-03-11 2020-03-09 7.972 3,336 +3,336 0.00% 26,596
2017-07-10 2017-07-06 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top