History of CCASS shareholding
Participant: DAKIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.844 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.781 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.686 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.644 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.802 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.644 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.644 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.981 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.012 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.769 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.821 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.148 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.317 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.685 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.548 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.127 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.517 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.203 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.044 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.107 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.729 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.266 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.329 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.371 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.203 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.413 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.055 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.971 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.593 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.866 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.803 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.824 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.761 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.656 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.782 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.666 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.308 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.602 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.581 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.729 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.624 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.203 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.434 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.287 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.792 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.771 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.724 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.767 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.965 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.748 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.748 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.334 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.635 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.008 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.485 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.594 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.073 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.442 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.117 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.073 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.334 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.312 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.615 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.987 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.726 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.358 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.596 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.401 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.789 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.244 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.092 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.158 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.637 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 13.791 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.965 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.228 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.946 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.555 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.601 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.203 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.311 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.235 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.162 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.281 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.281 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.975 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.953 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.476 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.389 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.324 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.042 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.902 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.598 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.162 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.403 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.446 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.826 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.032 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.999 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.674 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.522 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.533 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.674 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.663 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.609 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.991 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.121 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.861 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.459 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.720 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.720 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.329 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.535 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.034 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.240 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.576 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.565 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.544 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.771 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.728 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.991 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.947 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.861 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.731 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.904 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.861 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.731 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.633 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.568 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.546 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.568 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.817 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.828 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.806 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.893 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.893 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.796 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.969 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.915 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.828 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.687 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.557 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.362 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.503 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.481 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.438 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.329 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.221 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.427 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.264 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.625 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.592 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.592 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.495 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.167 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.034 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.449 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.874 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.690 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.549 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.581 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.766 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.787 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.581 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.614 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.473 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.299 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.462 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.364 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.039 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.898 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.866 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.746 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.007 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.996 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.855 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.790 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.660 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.616 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.627 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.551 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.454 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.378 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.237 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.475 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.421 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.378 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.443 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.356 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.334 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.378 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.367 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.226 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.367 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.193 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.063 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.977 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.998 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.053 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.933 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.727 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.814 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.847 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.803 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.847 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.955 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.912 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.868 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.792 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.673 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.738 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.673 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.597 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.510 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.684 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.738 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.662 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.738 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.868 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.597 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.572 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.411 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.630 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.584 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.434 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.423 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.492 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.423 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.193 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.239 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.227 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.239 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.181 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.044 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.883 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.779 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.894 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.837 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.802 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.825 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.837 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.871 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.170 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.021 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.906 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.929 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.929 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.860 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.745 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.768 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.791 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.733 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.044 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.009 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.986 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.952 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.802 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.837 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.779 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.963 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.055 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.871 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.906 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.986 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.917 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.986 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.044 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.078 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.032 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.319 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.388 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.285 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.319 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.204 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.101 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.124 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.998 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.170 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.308 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.090 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.009 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.952 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.883 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.848 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.756 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.067 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.273 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.308 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.319 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.331 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.285 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.319 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.423 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.538 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.434 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.584 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.584 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.492 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.480 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.480 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.515 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.561 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.561 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.561 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.515 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.641 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.618 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.641 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.721 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.882 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.871 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.836 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.744 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.756 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.802 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.055 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.078 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.032 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.974 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.963 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.951 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.871 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.848 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.963 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.917 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.744 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.733 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.767 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.653 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.721 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.664 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.813 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.859 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.871 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.032 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.859 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.790 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.733 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.825 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.744 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.802 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.664 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.721 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.687 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.744 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.698 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.733 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.653 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.744 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.836 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.825 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.802 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.848 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.859 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.790 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.779 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.744 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.744 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.721 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.744 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.779 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.813 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.859 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.859 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.825 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.882 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.951 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.032 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.066 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.020 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.905 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.917 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.905 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.997 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.997 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.940 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.928 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.940 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.078 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.997 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.974 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.894 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.825 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.928 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.986 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.043 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.043 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.894 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.066 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.418 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.127 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.103 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.057 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.103 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.115 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.115 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.045 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.231 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.313 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.196 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.220 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.196 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.546 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.523 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.359 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.709 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.697 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.047 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.058 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.175 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.198 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.163 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.268 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.128 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.233 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.151 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.175 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.186 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.221 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.315 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.326 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.175 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.233 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.280 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.338 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.163 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.233 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.198 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.268 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.140 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.012 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.872 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.814 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.721 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.709 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.721 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.721 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.721 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.721 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.639 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.534 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.429 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.336 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.406 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.511 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.383 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.476 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.406 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.557 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.639 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.697 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.814 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.849 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.872 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.965 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.907 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.837 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.872 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.012 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.128 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.303 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.175 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.151 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.233 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.151 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.746 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.571 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.722 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.676 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.722 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.722 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.629 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.151 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.093 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.093 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.953 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.047 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.082 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.163 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.140 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.988 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.093 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.303 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.221 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.105 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.315 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.245 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.280 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.988 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.012 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.082 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.221 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.221 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.198 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.093 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.070 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.117 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.105 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.280 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.814 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.849 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.744 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.755 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.919 | 0 | -436,150 | ||
| 2022-07-04 | 2022-06-29 | 6.961 | 436,150 | +5,554 | 0.05% | 3,035,860 |
| 2021-07-21 | 2021-07-19 | 11.479 | 430,596 | -37,296 | 0.05% | 4,942,841 |
| 2021-07-20 | 2021-07-16 | 10.594 | 467,892 | -847 | 0.06% | 4,956,964 |
| 2021-07-19 | 2021-07-15 | 10.004 | 468,739 | -423,815 | 0.06% | 4,689,437 |
| 2021-07-16 | 2021-07-14 | 9.615 | 892,554 | -73,320 | 0.11% | 8,581,948 |
| 2021-07-15 | 2021-07-13 | 9.285 | 965,874 | -508,578 | 0.12% | 8,967,864 |
| 2021-07-09 | 2021-07-07 | 9.179 | 1,474,452 | -673,442 | 0.19% | 13,533,310 |
| 2021-07-07 | 2021-07-05 | 9.061 | 2,147,894 | -169,526 | 0.27% | 19,461,121 |
| 2021-07-06 | 2021-07-02 | 9.131 | 2,317,420 | -1,197,277 | 0.29% | 21,161,162 |
| 2021-07-05 | 2021-06-30 | 9.072 | 3,514,697 | -61,029 | 0.44% | 31,886,586 |
| 2021-06-29 | 2021-06-25 | 9.084 | 3,575,726 | -84,763 | 0.45% | 32,482,448 |
| 2021-06-28 | 2021-06-24 | 9.167 | 3,660,489 | -98,749 | 0.46% | 33,554,743 |
| 2021-06-09 | 2021-06-07 | 8.884 | 3,759,238 | -56,791 | 0.47% | 33,395,549 |
| 2021-06-04 | 2021-06-02 | 8.958 | 3,816,029 | +31,758 | 0.48% | 34,184,552 |
| 2020-09-14 | 2020-09-10 | 9.815 | 3,784,271 | -378,259 | 0.51% | 37,141,500 |
| 2020-09-11 | 2020-09-09 | 9.791 | 4,162,530 | -252,173 | 0.56% | 40,754,960 |
| 2020-09-10 | 2020-09-08 | 9.612 | 4,414,703 | -201,738 | 0.60% | 42,436,163 |
| 2020-06-04 | 2020-06-02 | 8.188 | 4,616,441 | +35,460 | 0.62% | 37,800,715 |
| 2019-05-10 | 2019-05-08 | 8.694 | 4,580,981 | +26,289 | 0.62% | 39,825,874 |
| 2019-05-02 | 2019-04-29 | 8.742 | 4,554,692 | -1,381,667 | 0.62% | 39,817,004 |
| 2019-01-10 | 2019-01-08 | 7.753 | 5,936,359 | -4,353,993 | 0.81% | 46,025,943 |
| 2018-10-11 | 2018-10-09 | 8.199 | 10,290,352 | +114,448 | 1.41% | 84,374,402 |
| 2018-10-10 | 2018-10-08 | 8.236 | 10,175,904 | +114,448 | 1.40% | 83,804,100 |
| 2018-09-21 | 2018-09-19 | 8.211 | 10,061,456 | +63,029 | 1.38% | 82,618,919 |
| 2018-07-10 | 2018-07-06 | 8.838 | 9,998,427 | +129,376 | 1.63% | 88,370,481 |
| 2018-07-05 | 2018-07-03 | 8.175 | 9,869,051 | -7,891,924 | 1.61% | 80,681,999 |
| 2018-07-04 | 2018-06-29 | 8.670 | 17,760,975 | +13,406,982 | 2.89% | 153,981,042 |
| 2018-05-08 | 2018-05-04 | 9.996 | 4,353,993 | -58,053 | 0.71% | 43,522,498 |
| 2018-05-07 | 2018-05-03 | 9.863 | 4,412,046 | -187,429 | 0.72% | 43,517,596 |
| 2018-05-04 | 2018-05-02 | 10.141 | 4,599,475 | -223,920 | 0.75% | 46,641,856 |
| 2017-10-13 | 2017-10-11 | 5.510 | 4,823,395 | +82,933 | 0.79% | 26,579,120 |
| 2017-10-12 | 2017-10-10 | 5.330 | 4,740,462 | +386,469 | 0.77% | 25,264,721 |
| 2017-09-28 | 2017-09-26 | 4.968 | 4,353,993 | -1,243,998 | 0.71% | 21,629,999 |
| 2017-08-02 | 2017-07-31 | 3.846 | 5,597,991 | -248,800 | 0.91% | 21,532,499 |
| 2017-07-28 | 2017-07-26 | 3.738 | 5,846,791 | -165,866 | 0.95% | 21,855,001 |
| 2017-07-26 | 2017-07-24 | 3.690 | 6,012,657 | -165,867 | 0.98% | 22,184,999 |
| 2017-07-21 | 2017-07-19 | 3.822 | 6,178,524 | -663,465 | 1.01% | 23,616,501 |
| 2017-07-19 | 2017-07-17 | 3.822 | 6,841,989 | -41,467 | 1.11% | 26,152,499 |
| 2017-07-11 | 2017-07-07 | 3.328 | 6,883,456 | +41,467 | 1.12% | 22,908,001 |
| 2017-07-10 | 2017-07-06 | 2.689 | 6,841,989 | 1.11% | 18,397,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy