History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.844 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.781 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.686 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.644 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.802 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.644 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.644 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.981 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.012 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.769 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.821 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.148 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.317 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.685 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.548 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.127 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.517 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.203 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.044 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.107 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.729 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.266 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.329 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.371 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.203 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.413 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.055 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.971 | 0 | -12,833 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 12,833 | -1,901 | 0.00% | 150,388 |
| 2025-06-23 | 2025-06-19 | 11.593 | 14,734 | +14,734 | 0.00% | 170,805 |
| 2025-06-18 | 2025-06-16 | 11.803 | 0 | -16,160 | ||
| 2025-06-17 | 2025-06-13 | 11.824 | 16,160 | +16,160 | 0.00% | 191,076 |
| 2025-06-11 | 2025-06-09 | 12.666 | 0 | -475 | ||
| 2025-06-10 | 2025-06-06 | 12.308 | 475 | +475 | 0.00% | 5,846 |
| 2025-06-05 | 2025-06-03 | 12.729 | 0 | -20,438 | ||
| 2025-06-04 | 2025-06-02 | 12.624 | 20,438 | +20,438 | 0.00% | 257,999 |
| 2025-05-26 | 2025-05-22 | 12.792 | 0 | -4,278 | ||
| 2025-05-23 | 2025-05-21 | 12.771 | 4,278 | -14,259 | 0.00% | 54,633 |
| 2025-05-22 | 2025-05-20 | 12.981 | 18,537 | +18,537 | 0.00% | 240,632 |
| 2025-05-13 | 2025-05-09 | 13.748 | 0 | -922 | ||
| 2025-05-12 | 2025-05-08 | 13.748 | 922 | -2,306 | 0.00% | 12,676 |
| 2025-05-09 | 2025-05-07 | 13.575 | 3,228 | -6,456 | 0.00% | 43,819 |
| 2025-05-08 | 2025-05-06 | 14.334 | 9,684 | +9,684 | 0.00% | 138,806 |
| 2025-05-02 | 2025-04-29 | 14.485 | 0 | -461 | ||
| 2025-04-30 | 2025-04-28 | 14.247 | 461 | +461 | 0.00% | 6,568 |
| 2025-04-17 | 2025-04-15 | 14.312 | 0 | -13,835 | ||
| 2025-04-16 | 2025-04-14 | 14.615 | 13,835 | +13,835 | 0.00% | 202,204 |
| 2025-04-14 | 2025-04-10 | 13.726 | 0 | -18,446 | ||
| 2025-04-11 | 2025-04-09 | 13.358 | 18,446 | +5,995 | 0.00% | 246,396 |
| 2025-04-10 | 2025-04-08 | 13.596 | 12,451 | +12,451 | 0.00% | 169,287 |
| 2025-03-24 | 2025-03-20 | 12.946 | 0 | -24,902 | ||
| 2025-03-21 | 2025-03-19 | 12.555 | 24,902 | +24,902 | 0.00% | 312,654 |
| 2024-03-08 | 2024-03-06 | 4.837 | 0 | -282,448 | ||
| 2024-02-15 | 2024-02-09 | 5.319 | 282,448 | -17,408 | 0.03% | 1,502,435 |
| 2024-02-14 | 2024-02-07 | 5.124 | 299,856 | -871 | 0.03% | 1,536,469 |
| 2024-02-08 | 2024-02-06 | 5.204 | 300,727 | -435 | 0.03% | 1,565,117 |
| 2024-02-07 | 2024-02-05 | 5.101 | 301,162 | +1,306 | 0.03% | 1,536,241 |
| 2024-01-23 | 2024-01-19 | 4.883 | 299,856 | +1,305 | 0.03% | 1,464,124 |
| 2024-01-22 | 2024-01-18 | 4.848 | 298,551 | -3,046 | 0.03% | 1,447,462 |
| 2024-01-19 | 2024-01-17 | 4.756 | 301,597 | -1,306 | 0.04% | 1,434,510 |
| 2024-01-18 | 2024-01-16 | 5.067 | 302,903 | +871 | 0.04% | 1,534,682 |
| 2024-01-17 | 2024-01-15 | 5.273 | 302,032 | -435 | 0.04% | 1,592,729 |
| 2024-01-16 | 2024-01-12 | 5.308 | 302,467 | +8,704 | 0.04% | 1,605,448 |
| 2024-01-12 | 2024-01-10 | 5.331 | 293,763 | -9,575 | 0.03% | 1,565,998 |
| 2024-01-11 | 2024-01-09 | 5.285 | 303,338 | -435 | 0.04% | 1,603,101 |
| 2024-01-10 | 2024-01-08 | 5.319 | 303,773 | +13,056 | 0.04% | 1,615,870 |
| 2023-12-28 | 2023-12-22 | 5.480 | 290,717 | -13,056 | 0.03% | 1,593,180 |
| 2023-12-27 | 2023-12-21 | 5.480 | 303,773 | +10,880 | 0.04% | 1,664,730 |
| 2023-12-22 | 2023-12-20 | 5.515 | 292,893 | -9,574 | 0.03% | 1,615,200 |
| 2023-12-20 | 2023-12-18 | 5.561 | 302,467 | +435 | 0.04% | 1,681,898 |
| 2023-12-19 | 2023-12-15 | 5.561 | 302,032 | +435 | 0.04% | 1,679,479 |
| 2023-12-18 | 2023-12-14 | 5.515 | 301,597 | +16,538 | 0.04% | 1,663,200 |
| 2023-12-15 | 2023-12-13 | 5.641 | 285,059 | -17,408 | 0.03% | 1,608,024 |
| 2023-12-13 | 2023-12-11 | 5.618 | 302,467 | +2,176 | 0.04% | 1,699,272 |
| 2023-11-28 | 2023-11-24 | 6.055 | 300,291 | +870 | 0.03% | 1,818,147 |
| 2023-11-22 | 2023-11-20 | 5.986 | 299,421 | +16,973 | 0.03% | 1,792,240 |
| 2023-11-17 | 2023-11-15 | 5.963 | 282,448 | -20,455 | 0.03% | 1,684,155 |
| 2023-10-25 | 2023-10-20 | 5.859 | 302,903 | -435 | 0.04% | 1,774,802 |
| 2023-10-20 | 2023-10-18 | 5.882 | 303,338 | +871 | 0.04% | 1,784,321 |
| 2023-10-04 | 2023-09-29 | 5.836 | 302,467 | +2,611 | 0.04% | 1,765,297 |
| 2023-10-03 | 2023-09-28 | 5.744 | 299,856 | -2,611 | 0.03% | 1,722,499 |
| 2023-09-28 | 2023-09-26 | 5.779 | 302,467 | +18,278 | 0.04% | 1,747,922 |
| 2023-09-27 | 2023-09-25 | 5.710 | 284,189 | -17,843 | 0.03% | 1,622,706 |
| 2023-09-21 | 2023-09-19 | 5.687 | 302,032 | +19,584 | 0.04% | 1,717,649 |
| 2023-09-20 | 2023-09-18 | 5.721 | 282,448 | -20,455 | 0.03% | 1,616,010 |
| 2023-09-05 | 2023-08-31 | 5.744 | 302,903 | -870 | 0.04% | 1,740,002 |
| 2023-09-04 | 2023-08-30 | 5.836 | 303,773 | -1,306 | 0.04% | 1,772,920 |
| 2023-08-30 | 2023-08-28 | 5.802 | 305,079 | -435 | 0.04% | 1,770,027 |
| 2023-08-24 | 2023-08-22 | 5.779 | 305,514 | +435 | 0.04% | 1,765,531 |
| 2023-08-08 | 2023-08-04 | 5.882 | 305,079 | +8,269 | 0.04% | 1,794,562 |
| 2023-08-07 | 2023-08-03 | 5.951 | 296,810 | -435 | 0.03% | 1,766,381 |
| 2023-08-03 | 2023-08-01 | 6.066 | 297,245 | +6,093 | 0.03% | 1,803,120 |
| 2023-08-02 | 2023-07-31 | 6.020 | 291,152 | -2,611 | 0.03% | 1,752,779 |
| 2023-08-01 | 2023-07-28 | 5.905 | 293,763 | -3,047 | 0.03% | 1,734,748 |
| 2023-07-31 | 2023-07-27 | 5.917 | 296,810 | -435 | 0.03% | 1,756,151 |
| 2023-07-26 | 2023-07-24 | 5.836 | 297,245 | -870 | 0.03% | 1,734,820 |
| 2023-07-11 | 2023-07-07 | 5.825 | 298,115 | +435 | 0.03% | 1,736,473 |
| 2023-07-10 | 2023-07-06 | 5.928 | 297,680 | -435 | 0.03% | 1,764,719 |
| 2023-07-07 | 2023-07-05 | 5.986 | 298,115 | -1,306 | 0.03% | 1,784,423 |
| 2023-07-06 | 2023-07-04 | 6.043 | 299,421 | +1,741 | 0.03% | 1,809,440 |
| 2023-07-05 | 2023-07-03 | 6.043 | 297,680 | +6,528 | 0.03% | 1,798,919 |
| 2023-07-04 | 2023-06-30 | 5.894 | 291,152 | +8,704 | 0.03% | 1,715,984 |
| 2023-07-03 | 2023-06-29 | 5.951 | 282,448 | -10,880 | 0.03% | 1,680,910 |
| 2023-06-30 | 2023-06-28 | 6.066 | 293,328 | +10,880 | 0.03% | 1,779,359 |
| 2023-06-29 | 2023-06-27 | 6.418 | 282,448 | -15,232 | 0.03% | 1,812,668 |
| 2023-06-28 | 2023-06-26 | 6.127 | 297,680 | +3,622 | 0.03% | 1,823,743 |
| 2023-06-13 | 2023-06-09 | 6.313 | 294,058 | +1,288 | 0.03% | 1,856,353 |
| 2023-06-09 | 2023-06-07 | 6.220 | 292,770 | -858 | 0.03% | 1,820,942 |
| 2023-06-07 | 2023-06-05 | 6.546 | 293,628 | -859 | 0.03% | 1,922,038 |
| 2023-06-06 | 2023-06-02 | 6.523 | 294,487 | +859 | 0.03% | 1,920,801 |
| 2023-06-05 | 2023-06-01 | 6.359 | 293,628 | +429 | 0.03% | 1,867,318 |
| 2023-06-01 | 2023-05-30 | 6.697 | 293,199 | -1,288 | 0.03% | 1,963,625 |
| 2023-05-16 | 2023-05-12 | 7.175 | 294,487 | +859 | 0.03% | 2,112,881 |
| 2023-05-15 | 2023-05-11 | 7.186 | 293,628 | -1,288 | 0.03% | 2,110,138 |
| 2023-05-12 | 2023-05-10 | 7.221 | 294,916 | -859 | 0.03% | 2,129,699 |
| 2023-05-09 | 2023-05-05 | 7.373 | 295,775 | +859 | 0.03% | 2,180,687 |
| 2023-05-08 | 2023-05-04 | 7.326 | 294,916 | -1,288 | 0.03% | 2,160,614 |
| 2023-05-05 | 2023-05-03 | 7.175 | 296,204 | -429 | 0.03% | 2,125,200 |
| 2023-04-14 | 2023-04-12 | 7.082 | 296,633 | +429 | 0.03% | 2,100,638 |
| 2023-04-13 | 2023-04-11 | 7.082 | 296,204 | -859 | 0.03% | 2,097,600 |
| 2023-04-12 | 2023-04-06 | 7.012 | 297,063 | -429 | 0.03% | 2,082,923 |
| 2023-04-11 | 2023-04-04 | 6.872 | 297,492 | -858 | 0.03% | 2,044,351 |
| 2023-04-06 | 2023-04-03 | 6.814 | 298,350 | +7,727 | 0.03% | 2,032,872 |
| 2023-03-21 | 2023-03-17 | 6.336 | 290,623 | +12,020 | 0.03% | 1,841,438 |
| 2023-03-20 | 2023-03-16 | 6.406 | 278,603 | -430 | 0.03% | 1,784,747 |
| 2023-03-17 | 2023-03-15 | 6.511 | 279,033 | -858 | 0.03% | 1,816,752 |
| 2023-03-16 | 2023-03-14 | 6.383 | 279,891 | +1,288 | 0.03% | 1,786,478 |
| 2023-03-13 | 2023-03-09 | 6.557 | 278,603 | -430 | 0.03% | 1,826,932 |
| 2023-03-10 | 2023-03-08 | 6.639 | 279,033 | +430 | 0.03% | 1,852,502 |
| 2023-03-09 | 2023-03-07 | 6.697 | 278,603 | -7,728 | 0.03% | 1,865,872 |
| 2023-03-08 | 2023-03-06 | 6.814 | 286,331 | +7,728 | 0.03% | 1,950,978 |
| 2023-02-20 | 2023-02-16 | 7.175 | 278,603 | -6,010 | 0.03% | 1,998,917 |
| 2023-02-17 | 2023-02-15 | 7.151 | 284,613 | +6,010 | 0.03% | 2,035,407 |
| 2023-02-16 | 2023-02-14 | 7.233 | 278,603 | -2,147 | 0.03% | 2,015,142 |
| 2023-02-15 | 2023-02-13 | 7.151 | 280,750 | +429 | 0.03% | 2,007,781 |
| 2023-02-14 | 2023-02-10 | 7.536 | 280,321 | +1,718 | 0.03% | 2,112,458 |
| 2023-02-13 | 2023-02-09 | 7.746 | 278,603 | -15,884 | 0.03% | 2,157,922 |
| 2023-02-10 | 2023-02-08 | 7.571 | 294,487 | -858 | 0.03% | 2,229,501 |
| 2023-02-09 | 2023-02-07 | 7.571 | 295,345 | +15,883 | 0.03% | 2,235,997 |
| 2023-02-08 | 2023-02-06 | 7.722 | 279,462 | +429 | 0.03% | 2,158,065 |
| 2023-01-27 | 2023-01-20 | 7.151 | 279,033 | -1,717 | 0.03% | 1,995,502 |
| 2023-01-26 | 2023-01-19 | 7.070 | 280,750 | -10,732 | 0.03% | 1,984,891 |
| 2023-01-20 | 2023-01-18 | 7.093 | 291,482 | +12,879 | 0.03% | 2,067,556 |
| 2023-01-19 | 2023-01-17 | 7.093 | 278,603 | -430 | 0.03% | 1,976,202 |
| 2023-01-18 | 2023-01-16 | 6.953 | 279,033 | -13,737 | 0.03% | 1,940,252 |
| 2023-01-17 | 2023-01-13 | 7.047 | 292,770 | +14,167 | 0.03% | 2,063,052 |
| 2023-01-13 | 2023-01-11 | 7.000 | 278,603 | -15,455 | 0.03% | 1,950,242 |
| 2023-01-12 | 2023-01-10 | 7.163 | 294,058 | +15,455 | 0.03% | 2,106,378 |
| 2022-12-29 | 2022-12-23 | 7.280 | 278,603 | -859 | 0.03% | 2,028,122 |
| 2022-12-28 | 2022-12-22 | 7.315 | 279,462 | -15,883 | 0.03% | 2,044,140 |
| 2022-12-23 | 2022-12-21 | 7.245 | 295,345 | +14,166 | 0.03% | 2,139,677 |
| 2022-12-22 | 2022-12-20 | 7.291 | 281,179 | -10,303 | 0.03% | 2,050,149 |
| 2022-12-21 | 2022-12-19 | 7.280 | 291,482 | -5,581 | 0.03% | 2,121,876 |
| 2022-12-16 | 2022-12-14 | 7.082 | 297,063 | -858 | 0.03% | 2,103,683 |
| 2022-12-14 | 2022-12-12 | 7.221 | 297,921 | -429 | 0.03% | 2,151,399 |
| 2022-12-02 | 2022-11-30 | 6.814 | 298,350 | +278,603 | 0.03% | 2,032,872 |
| 2022-11-28 | 2022-11-24 | 6.930 | 19,747 | +1,717 | 0.00% | 136,850 |
| 2022-11-25 | 2022-11-23 | 6.790 | 18,030 | -2,575 | 0.00% | 122,431 |
| 2022-11-23 | 2022-11-21 | 6.755 | 20,605 | -859 | 0.00% | 139,197 |
| 2022-11-21 | 2022-11-17 | 6.965 | 21,464 | +19,747 | 0.00% | 149,500 |
| 2022-11-18 | 2022-11-16 | 6.849 | 1,717 | -18,030 | 0.00% | 11,759 |
| 2022-11-17 | 2022-11-15 | 7.058 | 19,747 | +18,888 | 0.00% | 139,380 |
| 2022-11-16 | 2022-11-14 | 7.047 | 859 | +859 | 0.00% | 6,053 |
| 2022-11-01 | 2022-10-28 | 6.348 | 0 | -22,323 | ||
| 2022-10-28 | 2022-10-26 | 6.464 | 22,323 | +22,323 | 0.00% | 144,302 |
| 2022-10-27 | 2022-10-25 | 6.406 | 0 | -8,586 | ||
| 2022-10-25 | 2022-10-21 | 6.406 | 8,586 | -15,883 | 0.00% | 55,002 |
| 2022-10-21 | 2022-10-19 | 6.057 | 24,469 | -429 | 0.00% | 148,200 |
| 2022-10-20 | 2022-10-18 | 6.010 | 24,898 | -859 | 0.00% | 149,638 |
| 2022-10-19 | 2022-10-17 | 5.940 | 25,757 | +859 | 0.00% | 153,001 |
| 2022-10-05 | 2022-09-30 | 5.835 | 24,898 | +24,898 | 0.00% | 145,288 |
| 2022-10-03 | 2022-09-29 | 5.847 | 0 | -25,757 | ||
| 2022-09-30 | 2022-09-28 | 5.905 | 25,757 | +859 | 0.00% | 152,101 |
| 2022-09-29 | 2022-09-27 | 5.859 | 24,898 | +24,898 | 0.00% | 145,868 |
| 2022-09-27 | 2022-09-23 | 5.859 | 0 | -27,474 | ||
| 2022-09-26 | 2022-09-22 | 5.847 | 27,474 | -429 | 0.00% | 160,640 |
| 2022-09-23 | 2022-09-21 | 5.905 | 27,903 | +14,595 | 0.00% | 164,773 |
| 2022-09-22 | 2022-09-20 | 6.127 | 13,308 | +13,308 | 0.00% | 81,532 |
| 2022-09-21 | 2022-09-19 | 6.115 | 0 | -30,908 | ||
| 2022-09-06 | 2022-09-02 | 5.952 | 30,908 | -859 | 0.00% | 183,959 |
| 2022-09-05 | 2022-09-01 | 5.835 | 31,767 | +31,767 | 0.00% | 185,371 |
| 2022-09-02 | 2022-08-31 | 6.115 | 0 | -30,050 | ||
| 2022-09-01 | 2022-08-30 | 5.963 | 30,050 | +30,050 | 0.00% | 179,202 |
| 2022-08-31 | 2022-08-29 | 5.894 | 0 | -18,030 | ||
| 2022-08-30 | 2022-08-26 | 5.998 | 18,030 | -6,010 | 0.00% | 108,151 |
| 2022-08-29 | 2022-08-25 | 6.045 | 24,040 | +23,611 | 0.00% | 145,322 |
| 2022-08-26 | 2022-08-24 | 5.859 | 429 | +429 | 0.00% | 2,513 |
| 2022-08-25 | 2022-08-23 | 6.045 | 0 | -29,620 | ||
| 2022-08-24 | 2022-08-22 | 6.115 | 29,620 | +29,191 | 0.00% | 181,123 |
| 2022-08-09 | 2022-08-05 | 6.278 | 429 | -25,757 | 0.00% | 2,693 |
| 2022-08-08 | 2022-08-04 | 6.266 | 26,186 | +26,186 | 0.00% | 164,089 |
| 2022-08-04 | 2022-08-02 | 6.022 | 0 | -26,186 | ||
| 2022-08-03 | 2022-08-01 | 6.406 | 26,186 | +1,288 | 0.00% | 167,749 |
| 2022-08-02 | 2022-07-29 | 6.453 | 24,898 | +24,898 | 0.00% | 160,658 |
| 2022-07-29 | 2022-07-27 | 6.441 | 0 | -859 | ||
| 2022-07-27 | 2022-07-25 | 6.639 | 859 | -25,756 | 0.00% | 5,703 |
| 2022-07-11 | 2022-07-07 | 6.802 | 26,615 | +14,166 | 0.00% | 181,037 |
| 2022-07-07 | 2022-07-05 | 6.919 | 12,449 | -13,308 | 0.00% | 86,129 |
| 2022-07-06 | 2022-07-04 | 6.802 | 25,757 | +25,757 | 0.00% | 175,201 |
| 2022-06-14 | 2022-06-10 | 7.621 | 0 | -10,172 | ||
| 2022-06-13 | 2022-06-09 | 7.456 | 10,172 | -13,138 | 0.00% | 75,843 |
| 2022-06-10 | 2022-06-08 | 7.586 | 23,310 | +23,310 | 0.00% | 176,826 |
| 2022-06-09 | 2022-06-07 | 7.668 | 0 | -424 | ||
| 2022-06-08 | 2022-06-06 | 7.657 | 424 | +424 | 0.00% | 3,246 |
| 2022-06-02 | 2022-05-31 | 7.586 | 0 | -424 | ||
| 2022-06-01 | 2022-05-30 | 7.409 | 424 | +424 | 0.00% | 3,141 |
| 2022-05-12 | 2022-05-10 | 7.067 | 0 | -22,038 | ||
| 2022-05-10 | 2022-05-05 | 7.586 | 22,038 | -1,696 | 0.00% | 167,177 |
| 2022-05-06 | 2022-05-04 | 7.657 | 23,734 | +848 | 0.00% | 181,723 |
| 2022-05-05 | 2022-05-03 | 7.751 | 22,886 | +22,886 | 0.00% | 177,390 |
| 2022-04-20 | 2022-04-14 | 7.786 | 0 | -20,767 | ||
| 2022-04-19 | 2022-04-13 | 7.491 | 20,767 | -848 | 0.00% | 155,576 |
| 2022-04-14 | 2022-04-12 | 7.503 | 21,615 | -423 | 0.00% | 162,183 |
| 2022-04-13 | 2022-04-11 | 7.409 | 22,038 | +847 | 0.00% | 163,277 |
| 2022-04-12 | 2022-04-08 | 7.444 | 21,191 | -847 | 0.00% | 157,752 |
| 2022-04-11 | 2022-04-07 | 7.668 | 22,038 | +423 | 0.00% | 168,997 |
| 2022-04-08 | 2022-04-06 | 7.491 | 21,615 | +424 | 0.00% | 161,928 |
| 2022-04-07 | 2022-04-04 | 7.586 | 21,191 | +9,324 | 0.00% | 160,752 |
| 2022-03-22 | 2022-03-18 | 7.668 | 11,867 | -424 | 0.00% | 91,001 |
| 2022-03-21 | 2022-03-17 | 7.138 | 12,291 | -423 | 0.00% | 87,728 |
| 2022-03-18 | 2022-03-16 | 7.138 | 12,714 | -1,696 | 0.00% | 90,747 |
| 2022-03-17 | 2022-03-15 | 6.949 | 14,410 | +1,696 | 0.00% | 100,132 |
| 2022-03-15 | 2022-03-11 | 7.374 | 12,714 | -848 | 0.00% | 93,747 |
| 2022-03-11 | 2022-03-09 | 7.374 | 13,562 | +10,171 | 0.00% | 99,999 |
| 2022-03-10 | 2022-03-08 | 7.716 | 3,391 | -11,443 | 0.00% | 26,164 |
| 2022-03-09 | 2022-03-07 | 7.692 | 14,834 | +424 | 0.00% | 114,104 |
| 2022-02-21 | 2022-02-17 | 8.966 | 14,410 | +1,696 | 0.00% | 129,203 |
| 2022-02-18 | 2022-02-16 | 9.013 | 12,714 | -1,696 | 0.00% | 114,596 |
| 2022-02-17 | 2022-02-15 | 8.624 | 14,410 | +848 | 0.00% | 124,273 |
| 2022-02-16 | 2022-02-14 | 8.836 | 13,562 | +848 | 0.00% | 119,839 |
| 2022-02-15 | 2022-02-11 | 8.648 | 12,714 | -1,272 | 0.00% | 109,946 |
| 2022-02-14 | 2022-02-10 | 9.013 | 13,986 | +424 | 0.00% | 126,061 |
| 2022-02-11 | 2022-02-09 | 9.013 | 13,562 | -848 | 0.00% | 122,239 |
| 2022-02-10 | 2022-02-08 | 9.037 | 14,410 | +424 | 0.00% | 130,223 |
| 2022-02-09 | 2022-02-07 | 8.931 | 13,986 | +424 | 0.00% | 124,906 |
| 2022-01-24 | 2022-01-20 | 9.603 | 13,562 | -848 | 0.00% | 130,239 |
| 2022-01-21 | 2022-01-19 | 9.297 | 14,410 | +4,662 | 0.00% | 133,963 |
| 2022-01-20 | 2022-01-18 | 9.426 | 9,748 | +424 | 0.00% | 91,887 |
| 2022-01-17 | 2022-01-13 | 8.931 | 9,324 | -424 | 0.00% | 83,271 |
| 2022-01-13 | 2022-01-11 | 8.848 | 9,748 | +848 | 0.00% | 86,252 |
| 2022-01-12 | 2022-01-10 | 9.131 | 8,900 | -1,695 | 0.00% | 81,269 |
| 2021-12-28 | 2021-12-22 | 8.931 | 10,595 | +423 | 0.00% | 94,622 |
| 2021-12-23 | 2021-12-21 | 8.494 | 10,172 | -423 | 0.00% | 86,404 |
| 2021-12-21 | 2021-12-17 | 8.636 | 10,595 | +423 | 0.00% | 91,497 |
| 2021-12-20 | 2021-12-16 | 8.707 | 10,172 | -1,271 | 0.00% | 88,564 |
| 2021-12-17 | 2021-12-15 | 8.447 | 11,443 | +424 | 0.00% | 96,660 |
| 2021-12-15 | 2021-12-13 | 8.541 | 11,019 | +5,509 | 0.00% | 94,118 |
| 2021-11-29 | 2021-11-25 | 8.754 | 5,510 | -423 | 0.00% | 48,234 |
| 2021-11-26 | 2021-11-24 | 8.907 | 5,933 | +847 | 0.00% | 52,846 |
| 2021-11-25 | 2021-11-23 | 8.860 | 5,086 | -424 | 0.00% | 45,062 |
| 2021-11-23 | 2021-11-19 | 9.580 | 5,510 | -1,695 | 0.00% | 52,784 |
| 2021-11-22 | 2021-11-18 | 9.438 | 7,205 | -1,271 | 0.00% | 68,001 |
| 2021-11-19 | 2021-11-17 | 9.709 | 8,476 | +1,271 | 0.00% | 82,297 |
| 2021-11-18 | 2021-11-16 | 9.804 | 7,205 | +424 | 0.00% | 70,636 |
| 2021-11-17 | 2021-11-15 | 9.509 | 6,781 | +1,271 | 0.00% | 64,480 |
| 2021-11-02 | 2021-10-29 | 10.134 | 5,510 | -1,271 | 0.00% | 55,839 |
| 2021-10-29 | 2021-10-27 | 10.016 | 6,781 | +424 | 0.00% | 67,920 |
| 2021-10-27 | 2021-10-25 | 9.993 | 6,357 | -424 | 0.00% | 63,523 |
| 2021-09-30 | 2021-09-28 | 11.113 | 6,781 | +848 | 0.00% | 75,360 |
| 2021-09-29 | 2021-09-27 | 11.420 | 5,933 | +423 | 0.00% | 67,755 |
| 2021-09-28 | 2021-09-24 | 11.279 | 5,510 | -1,695 | 0.00% | 62,145 |
| 2021-09-27 | 2021-09-23 | 11.290 | 7,205 | +424 | 0.00% | 81,347 |
| 2021-09-07 | 2021-09-03 | 11.420 | 6,781 | -848 | 0.00% | 77,440 |
| 2021-09-02 | 2021-08-31 | 11.668 | 7,629 | +424 | 0.00% | 89,014 |
| 2021-09-01 | 2021-08-30 | 11.066 | 7,205 | -1,271 | 0.00% | 79,732 |
| 2021-08-31 | 2021-08-27 | 11.597 | 8,476 | +847 | 0.00% | 98,297 |
| 2021-08-30 | 2021-08-26 | 11.290 | 7,629 | -423 | 0.00% | 86,134 |
| 2021-08-27 | 2021-08-25 | 11.255 | 8,052 | +423 | 0.00% | 90,625 |
| 2021-08-26 | 2021-08-24 | 11.479 | 7,629 | -423 | 0.00% | 87,574 |
| 2021-08-25 | 2021-08-23 | 11.644 | 8,052 | +423 | 0.00% | 93,759 |
| 2021-08-10 | 2021-08-06 | 11.821 | 7,629 | -847 | 0.00% | 90,184 |
| 2021-08-09 | 2021-08-05 | 11.868 | 8,476 | +424 | 0.00% | 100,596 |
| 2021-08-04 | 2021-08-02 | 11.644 | 8,052 | -424 | 0.00% | 93,759 |
| 2021-08-03 | 2021-07-30 | 11.054 | 8,476 | +1,271 | 0.00% | 93,697 |
| 2021-08-02 | 2021-07-29 | 11.267 | 7,205 | -424 | 0.00% | 81,177 |
| 2021-07-30 | 2021-07-28 | 11.137 | 7,629 | +7,629 | 0.00% | 84,964 |
| 2021-07-29 | 2021-07-27 | 10.547 | 0 | -7,205 | ||
| 2021-07-13 | 2021-07-09 | 8.848 | 7,205 | +4,662 | 0.00% | 63,751 |
| 2021-07-12 | 2021-07-08 | 8.966 | 2,543 | +848 | 0.00% | 22,801 |
| 2021-07-09 | 2021-07-07 | 9.179 | 1,695 | +1,695 | 0.00% | 15,558 |
| 2021-07-08 | 2021-07-06 | 8.966 | 0 | -2,119 | ||
| 2021-07-07 | 2021-07-05 | 9.061 | 2,119 | -4,662 | 0.00% | 19,199 |
| 2021-07-06 | 2021-07-02 | 9.131 | 6,781 | +2,119 | 0.00% | 61,920 |
| 2021-07-05 | 2021-06-30 | 9.072 | 4,662 | -848 | 0.00% | 42,295 |
| 2021-07-02 | 2021-06-29 | 9.190 | 5,510 | +5,510 | 0.00% | 50,639 |
| 2021-06-30 | 2021-06-28 | 9.167 | 0 | -29,667 | ||
| 2021-06-16 | 2021-06-11 | 8.730 | 29,667 | +848 | 0.00% | 259,000 |
| 2021-06-15 | 2021-06-10 | 8.730 | 28,819 | -424 | 0.00% | 251,596 |
| 2021-06-11 | 2021-06-09 | 8.730 | 29,243 | -6,357 | 0.00% | 255,298 |
| 2021-06-10 | 2021-06-08 | 8.872 | 35,600 | +847 | 0.00% | 315,836 |
| 2021-06-09 | 2021-06-07 | 8.884 | 34,753 | -3,390 | 0.00% | 308,732 |
| 2021-06-08 | 2021-06-04 | 8.943 | 38,143 | -424 | 0.00% | 341,097 |
| 2021-06-07 | 2021-06-03 | 9.006 | 38,567 | -4,238 | 0.00% | 347,324 |
| 2021-06-04 | 2021-06-02 | 8.958 | 42,805 | +776 | 0.01% | 383,454 |
| 2021-06-03 | 2021-06-01 | 9.137 | 42,029 | -3,362 | 0.01% | 384,002 |
| 2021-06-02 | 2021-05-31 | 8.863 | 45,391 | -2,522 | 0.01% | 402,299 |
| 2021-05-18 | 2021-05-14 | 7.459 | 47,913 | -840 | 0.01% | 357,391 |
| 2021-05-14 | 2021-05-12 | 7.554 | 48,753 | +1,681 | 0.01% | 368,297 |
| 2021-05-13 | 2021-05-11 | 7.340 | 47,072 | +5,043 | 0.01% | 345,518 |
| 2021-05-12 | 2021-05-10 | 7.352 | 42,029 | -4,203 | 0.01% | 309,002 |
| 2021-05-11 | 2021-05-07 | 7.269 | 46,232 | -2,521 | 0.01% | 336,053 |
| 2021-05-07 | 2021-05-05 | 7.245 | 48,753 | -3,363 | 0.01% | 353,217 |
| 2021-05-06 | 2021-05-04 | 7.102 | 52,116 | -1,261 | 0.01% | 370,142 |
| 2021-05-05 | 2021-05-03 | 7.126 | 53,377 | -420 | 0.01% | 380,368 |
| 2021-04-21 | 2021-04-19 | 7.269 | 53,797 | -3,362 | 0.01% | 391,041 |
| 2021-04-20 | 2021-04-16 | 7.305 | 57,159 | -841 | 0.01% | 417,519 |
| 2021-04-19 | 2021-04-15 | 7.067 | 58,000 | -1,681 | 0.01% | 409,862 |
| 2021-04-15 | 2021-04-13 | 7.090 | 59,681 | -840 | 0.01% | 423,161 |
| 2021-04-14 | 2021-04-12 | 7.138 | 60,521 | +1,681 | 0.01% | 431,997 |
| 2021-04-13 | 2021-04-09 | 7.138 | 58,840 | +15,130 | 0.01% | 419,998 |
| 2021-04-12 | 2021-04-08 | 7.352 | 43,710 | -3,362 | 0.01% | 321,361 |
| 2021-04-09 | 2021-04-07 | 7.376 | 47,072 | +10,087 | 0.01% | 347,198 |
| 2021-04-07 | 2021-03-31 | 7.507 | 36,985 | -88,681 | 0.00% | 277,638 |
| 2021-04-01 | 2021-03-30 | 7.376 | 125,666 | -1,252,037 | 0.02% | 926,900 |
| 2021-03-23 | 2021-03-19 | 8.209 | 1,377,703 | -3,363 | 0.17% | 11,309,098 |
| 2021-03-22 | 2021-03-18 | 7.876 | 1,381,066 | +9,247 | 0.18% | 10,876,663 |
| 2021-03-19 | 2021-03-17 | 7.852 | 1,371,819 | -5,044 | 0.17% | 10,771,198 |
| 2021-03-16 | 2021-03-12 | 7.507 | 1,376,863 | -4,623 | 0.17% | 10,335,782 |
| 2021-03-15 | 2021-03-11 | 7.435 | 1,381,486 | +5,884 | 0.18% | 10,271,876 |
| 2021-03-12 | 2021-03-10 | 7.233 | 1,375,602 | -2,942 | 0.17% | 9,949,921 |
| 2021-03-11 | 2021-03-09 | 7.138 | 1,378,544 | -237,042 | 0.18% | 9,840,001 |
| 2021-03-10 | 2021-03-08 | 7.197 | 1,615,586 | -2,942 | 0.21% | 11,628,099 |
| 2021-02-23 | 2021-02-19 | 8.244 | 1,618,528 | +7,565 | 0.21% | 13,343,713 |
| 2021-02-22 | 2021-02-18 | 7.792 | 1,610,963 | -28,159 | 0.20% | 12,553,075 |
| 2021-02-19 | 2021-02-17 | 7.959 | 1,639,122 | +11,768 | 0.21% | 13,045,498 |
| 2021-02-18 | 2021-02-16 | 8.102 | 1,627,354 | -7,565 | 0.21% | 13,184,158 |
| 2021-02-17 | 2021-02-11 | 7.899 | 1,634,919 | +52,115 | 0.21% | 12,914,797 |
| 2021-02-16 | 2021-02-09 | 7.840 | 1,582,804 | -420 | 0.20% | 12,408,972 |
| 2021-02-10 | 2021-02-08 | 7.780 | 1,583,224 | -33,203 | 0.20% | 12,318,090 |
| 2021-01-27 | 2021-01-25 | 6.638 | 1,616,427 | +88,261 | 0.21% | 10,730,342 |
| 2021-01-26 | 2021-01-22 | 6.817 | 1,528,166 | +34,043 | 0.19% | 10,417,138 |
| 2021-01-25 | 2021-01-21 | 6.888 | 1,494,123 | +2,942 | 0.19% | 10,291,725 |
| 2021-01-22 | 2021-01-20 | 6.995 | 1,491,181 | -2,101 | 0.19% | 10,431,120 |
| 2021-01-21 | 2021-01-19 | 7.055 | 1,493,282 | +2,101 | 0.19% | 10,534,642 |
| 2021-01-20 | 2021-01-18 | 7.055 | 1,491,181 | -44,550 | 0.19% | 10,519,820 |
| 2021-01-19 | 2021-01-15 | 7.102 | 1,535,731 | +39,086 | 0.20% | 10,907,186 |
| 2021-01-18 | 2021-01-14 | 7.209 | 1,496,645 | -37,405 | 0.19% | 10,789,832 |
| 2021-01-15 | 2021-01-13 | 7.078 | 1,534,050 | +574,113 | 0.19% | 10,858,748 |
| 2021-01-14 | 2021-01-12 | 7.114 | 959,937 | -1,681 | 0.12% | 6,829,158 |
| 2021-01-13 | 2021-01-11 | 7.114 | 961,618 | -23,537 | 0.12% | 6,841,117 |
| 2021-01-08 | 2021-01-06 | 7.269 | 985,155 | +3,783 | 0.13% | 7,160,923 |
| 2020-12-29 | 2020-12-24 | 6.912 | 981,372 | +10,507 | 0.12% | 6,783,175 |
| 2020-12-28 | 2020-12-22 | 6.733 | 970,865 | +903,619 | 0.12% | 6,537,302 |
| 2020-12-23 | 2020-12-21 | 6.472 | 67,246 | +63,884 | 0.01% | 435,200 |
| 2020-12-22 | 2020-12-18 | 6.246 | 3,362 | -64,725 | 0.00% | 20,998 |
| 2020-12-21 | 2020-12-17 | 6.186 | 68,087 | +2,522 | 0.01% | 421,202 |
| 2020-12-18 | 2020-12-16 | 6.055 | 65,565 | +4,623 | 0.01% | 397,021 |
| 2020-12-16 | 2020-12-14 | 6.115 | 60,942 | -13,869 | 0.01% | 372,652 |
| 2020-11-30 | 2020-11-26 | 6.305 | 74,811 | +7,985 | 0.01% | 471,699 |
| 2020-11-27 | 2020-11-25 | 6.400 | 66,826 | -3,782 | 0.01% | 427,712 |
| 2020-11-26 | 2020-11-24 | 6.674 | 70,608 | -421 | 0.01% | 471,238 |
| 2020-11-25 | 2020-11-23 | 6.662 | 71,029 | +7,145 | 0.01% | 473,202 |
| 2020-11-24 | 2020-11-20 | 6.412 | 63,884 | +7,986 | 0.01% | 409,642 |
| 2020-11-23 | 2020-11-19 | 6.412 | 55,898 | +55,057 | 0.01% | 358,433 |
| 2020-11-18 | 2020-11-16 | 6.603 | 841 | +841 | 0.00% | 5,553 |
| 2020-10-29 | 2020-10-27 | 6.329 | 0 | -4,203 | ||
| 2020-10-20 | 2020-10-16 | 6.757 | 4,203 | +1,681 | 0.00% | 28,401 |
| 2020-10-19 | 2020-10-15 | 6.817 | 2,522 | +841 | 0.00% | 17,192 |
| 2020-10-16 | 2020-10-14 | 7.078 | 1,681 | +1,681 | 0.00% | 11,899 |
| 2020-10-15 | 2020-10-12 | 6.888 | 0 | -4,203 | ||
| 2020-10-06 | 2020-09-30 | 6.531 | 4,203 | -1,261 | 0.00% | 27,451 |
| 2020-10-05 | 2020-09-29 | 6.543 | 5,464 | -10,507 | 0.00% | 35,752 |
| 2020-09-30 | 2020-09-28 | 6.484 | 15,971 | -841 | 0.00% | 103,550 |
| 2020-09-29 | 2020-09-25 | 6.377 | 16,812 | -3,362 | 0.00% | 107,203 |
| 2020-09-28 | 2020-09-24 | 6.543 | 20,174 | +20,174 | 0.00% | 132,001 |
| 2020-09-25 | 2020-09-23 | 6.186 | 0 | -15,551 | ||
| 2020-09-24 | 2020-09-22 | 6.186 | 15,551 | +15,551 | 0.00% | 96,202 |
| 2020-09-15 | 2020-09-11 | 7.578 | 0 | -9,667 | ||
| 2020-09-14 | 2020-09-10 | 9.815 | 9,667 | -420 | 0.00% | 94,879 |
| 2020-09-11 | 2020-09-09 | 9.791 | 10,087 | +1,681 | 0.00% | 98,761 |
| 2020-09-10 | 2020-09-08 | 9.612 | 8,406 | -2,521 | 0.00% | 80,802 |
| 2020-09-09 | 2020-09-07 | 9.410 | 10,927 | +840 | 0.00% | 102,825 |
| 2020-09-08 | 2020-09-04 | 9.398 | 10,087 | -1,261 | 0.00% | 94,801 |
| 2020-09-07 | 2020-09-03 | 9.541 | 11,348 | -840 | 0.00% | 108,272 |
| 2020-09-04 | 2020-09-02 | 9.351 | 12,188 | -421 | 0.00% | 113,967 |
| 2020-09-03 | 2020-09-01 | 9.303 | 12,609 | -420 | 0.00% | 117,303 |
| 2020-09-02 | 2020-08-31 | 9.458 | 13,029 | -420 | 0.00% | 123,226 |
| 2020-09-01 | 2020-08-28 | 9.256 | 13,449 | +5,043 | 0.00% | 124,478 |
| 2020-08-31 | 2020-08-27 | 9.339 | 8,406 | -4,623 | 0.00% | 78,502 |
| 2020-08-28 | 2020-08-26 | 8.994 | 13,029 | -2,101 | 0.00% | 117,181 |
| 2020-08-27 | 2020-08-25 | 8.661 | 15,130 | -1,261 | 0.00% | 131,037 |
| 2020-08-26 | 2020-08-24 | 8.458 | 16,391 | +4,623 | 0.00% | 138,643 |
| 2020-08-25 | 2020-08-21 | 8.530 | 11,768 | +1,681 | 0.00% | 100,380 |
| 2020-08-24 | 2020-08-20 | 8.423 | 10,087 | -3,362 | 0.00% | 84,961 |
| 2020-08-21 | 2020-08-19 | 8.613 | 13,449 | +1,681 | 0.00% | 115,838 |
| 2020-08-20 | 2020-08-18 | 8.613 | 11,768 | +11,768 | 0.00% | 101,360 |
| 2020-04-09 | 2020-04-07 | 7.913 | 0 | -61,725 | ||
| 2020-02-11 | 2020-02-07 | 8.104 | 61,725 | +61,725 | 0.01% | 500,242 |
| 2020-01-02 | 2019-12-27 | 8.392 | 0 | -35,033 | ||
| 2019-12-13 | 2019-12-11 | 8.992 | 35,033 | +35,033 | 0.00% | 315,000 |
| 2017-08-11 | 2017-08-09 | 4.666 | 0 | -24,880 | ||
| 2017-08-02 | 2017-07-31 | 3.846 | 24,880 | +24,880 | 0.00% | 95,700 |
| 2017-07-14 | 2017-07-12 | 3.714 | 0 | -74,640 | ||
| 2017-07-12 | 2017-07-10 | 3.581 | 74,640 | -38,149 | 0.01% | 267,300 |
| 2017-07-11 | 2017-07-07 | 3.328 | 112,789 | -6,635 | 0.02% | 375,359 |
| 2017-07-10 | 2017-07-06 | 2.689 | 119,424 | 0.02% | 321,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy