History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 536,500 | +0 | 0.05% | 5,724,455 |
| 2025-10-13 | 2025-10-09 | 10.660 | 536,500 | +0 | 0.05% | 5,719,090 |
| 2025-10-10 | 2025-10-08 | 10.700 | 536,500 | +0 | 0.05% | 5,740,550 |
| 2025-10-09 | 2025-10-06 | 11.030 | 536,500 | +0 | 0.05% | 5,917,595 |
| 2025-10-08 | 2025-10-03 | 11.080 | 536,500 | +0 | 0.05% | 5,944,420 |
| 2025-10-06 | 2025-10-02 | 11.030 | 536,500 | +0 | 0.05% | 5,917,595 |
| 2025-10-03 | 2025-09-30 | 10.870 | 536,500 | +0 | 0.05% | 5,831,755 |
| 2025-10-02 | 2025-09-29 | 10.810 | 536,500 | +0 | 0.05% | 5,799,565 |
| 2025-09-30 | 2025-09-26 | 10.670 | 536,500 | +0 | 0.05% | 5,724,455 |
| 2025-09-29 | 2025-09-25 | 11.300 | 536,500 | +5,500 | 0.05% | 6,062,450 |
| 2025-09-03 | 2025-09-01 | 12.000 | 531,000 | -20,000 | 0.05% | 6,372,000 |
| 2025-08-15 | 2025-08-13 | 13.781 | 551,000 | +27,215 | 0.05% | 7,593,141 |
| 2025-05-27 | 2025-05-23 | 12.287 | 523,785 | -3,802 | 0.05% | 6,435,681 |
| 2025-05-20 | 2025-05-16 | 13.900 | 527,587 | +15,703 | 0.06% | 7,333,363 |
| 2025-05-07 | 2025-05-02 | 15.635 | 511,884 | -462 | 0.06% | 8,003,094 |
| 2025-04-29 | 2025-04-25 | 14.594 | 512,346 | -461 | 0.06% | 7,477,037 |
| 2025-04-17 | 2025-04-15 | 14.312 | 512,807 | -922 | 0.06% | 7,339,204 |
| 2025-04-10 | 2025-04-08 | 13.596 | 513,729 | -922 | 0.06% | 6,984,780 |
| 2025-03-28 | 2025-03-26 | 14.637 | 514,651 | -4,612 | 0.06% | 7,532,995 |
| 2025-03-20 | 2025-03-18 | 11.601 | 519,263 | -4,611 | 0.06% | 6,024,101 |
| 2025-03-14 | 2025-03-12 | 10.235 | 523,874 | -2,767 | 0.06% | 5,361,915 |
| 2025-03-07 | 2025-03-05 | 9.953 | 526,641 | -4,612 | 0.06% | 5,241,776 |
| 2025-02-25 | 2025-02-21 | 8.902 | 531,253 | +1,845 | 0.06% | 4,728,960 |
| 2025-01-23 | 2025-01-21 | 8.782 | 529,408 | -320,043 | 0.06% | 4,649,397 |
| 2025-01-22 | 2025-01-20 | 8.609 | 849,451 | -1,384 | 0.09% | 7,312,737 |
| 2025-01-20 | 2025-01-16 | 8.121 | 850,835 | -2,767 | 0.09% | 6,909,526 |
| 2025-01-14 | 2025-01-10 | 7.416 | 853,602 | +923 | 0.09% | 6,330,421 |
| 2025-01-10 | 2025-01-08 | 7.514 | 852,679 | +46,115 | 0.09% | 6,406,781 |
| 2025-01-08 | 2025-01-06 | 8.110 | 806,564 | -22,135 | 0.09% | 6,541,262 |
| 2024-12-30 | 2024-12-24 | 7.535 | 828,699 | +922 | 0.09% | 6,244,573 |
| 2024-12-19 | 2024-12-17 | 8.576 | 827,777 | -2,767 | 0.09% | 7,099,225 |
| 2024-12-16 | 2024-12-12 | 8.771 | 830,544 | -922 | 0.09% | 7,285,045 |
| 2024-12-13 | 2024-12-11 | 8.728 | 831,466 | -193,225 | 0.09% | 7,257,073 |
| 2024-12-02 | 2024-11-28 | 7.731 | 1,024,691 | -1,845 | 0.11% | 7,921,429 |
| 2024-11-15 | 2024-11-13 | 7.893 | 1,026,536 | -9,223 | 0.11% | 8,102,642 |
| 2024-10-15 | 2024-10-10 | 6.310 | 1,035,759 | +36,893 | 0.11% | 6,535,861 |
| 2024-10-14 | 2024-10-09 | 5.974 | 998,866 | -9,685 | 0.11% | 5,967,328 |
| 2024-10-09 | 2024-10-07 | 8.034 | 1,008,551 | -922 | 0.11% | 8,102,838 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,009,473 | -922 | 0.11% | 7,519,216 |
| 2024-09-27 | 2024-09-25 | 6.766 | 1,010,395 | -461 | 0.11% | 6,835,918 |
| 2024-09-23 | 2024-09-19 | 6.343 | 1,010,856 | -2,767 | 0.11% | 6,411,598 |
| 2024-08-23 | 2024-08-21 | 6.050 | 1,013,623 | -2,767 | 0.11% | 6,132,418 |
| 2024-08-21 | 2024-08-19 | 5.790 | 1,016,390 | -2,306 | 0.11% | 5,884,678 |
| 2024-07-16 | 2024-07-12 | 5.367 | 1,018,696 | -7,379 | 0.11% | 5,467,275 |
| 2024-07-02 | 2024-06-27 | 4.814 | 1,026,075 | +1,384 | 0.11% | 4,939,502 |
| 2024-05-24 | 2024-05-22 | 5.572 | 1,024,691 | +57,666 | 0.11% | 5,709,668 |
| 2024-01-02 | 2023-12-28 | 5.584 | 967,025 | +870 | 0.11% | 5,399,458 |
| 2023-12-12 | 2023-12-08 | 5.641 | 966,155 | -43,521 | 0.11% | 5,450,100 |
| 2023-08-07 | 2023-08-03 | 5.951 | 1,009,676 | -5,222 | 0.12% | 6,008,803 |
| 2023-06-28 | 2023-06-26 | 6.127 | 1,014,898 | +13,814 | 0.12% | 6,217,794 |
| 2023-02-21 | 2023-02-17 | 7.303 | 1,001,084 | -3,434 | 0.12% | 7,310,823 |
| 2022-11-04 | 2022-11-02 | 6.488 | 1,004,518 | -5,151 | 0.12% | 6,516,901 |
| 2022-11-02 | 2022-10-31 | 6.325 | 1,009,669 | +858 | 0.12% | 6,385,679 |
| 2022-11-01 | 2022-10-28 | 6.348 | 1,008,811 | -67,826 | 0.12% | 6,403,752 |
| 2022-10-31 | 2022-10-27 | 6.336 | 1,076,637 | -859 | 0.12% | 6,821,760 |
| 2022-09-20 | 2022-09-16 | 6.080 | 1,077,496 | -2,575 | 0.12% | 6,551,102 |
| 2022-07-04 | 2022-06-29 | 6.961 | 1,080,071 | +13,753 | 0.13% | 7,517,927 |
| 2022-03-15 | 2022-03-11 | 7.374 | 1,066,318 | +10,171 | 0.13% | 7,862,498 |
| 2022-03-14 | 2022-03-10 | 7.515 | 1,056,147 | +6,781 | 0.12% | 7,937,022 |
| 2022-02-07 | 2022-01-31 | 8.742 | 1,049,366 | +16,953 | 0.12% | 9,173,583 |
| 2022-02-04 | 2022-01-27 | 8.494 | 1,032,413 | +33,905 | 0.12% | 8,769,599 |
| 2022-01-06 | 2022-01-04 | 8.376 | 998,508 | +2,543 | 0.12% | 8,363,801 |
| 2021-12-09 | 2021-12-07 | 8.423 | 995,965 | -5,086 | 0.12% | 8,389,500 |
| 2021-12-06 | 2021-12-02 | 8.282 | 1,001,051 | +5,086 | 0.12% | 8,290,622 |
| 2021-12-02 | 2021-11-30 | 8.365 | 995,965 | +3,391 | 0.12% | 8,330,750 |
| 2021-11-26 | 2021-11-24 | 8.907 | 992,574 | +2,119 | 0.12% | 8,841,046 |
| 2021-11-23 | 2021-11-19 | 9.580 | 990,455 | +72,048 | 0.12% | 9,488,216 |
| 2021-11-19 | 2021-11-17 | 9.709 | 918,407 | +8,476 | 0.11% | 8,917,206 |
| 2021-11-11 | 2021-11-09 | 9.886 | 909,931 | -5,085 | 0.11% | 8,995,934 |
| 2021-10-20 | 2021-10-18 | 10.181 | 915,016 | +101,715 | 0.11% | 9,316,081 |
| 2021-10-12 | 2021-10-08 | 10.665 | 813,301 | +59,758 | 0.10% | 8,673,882 |
| 2021-10-08 | 2021-10-06 | 10.830 | 753,543 | +2,967 | 0.09% | 8,161,021 |
| 2021-10-06 | 2021-10-04 | 10.771 | 750,576 | +42,381 | 0.09% | 8,084,613 |
| 2021-10-05 | 2021-09-30 | 10.925 | 708,195 | +10,172 | 0.08% | 7,736,733 |
| 2021-10-04 | 2021-09-29 | 10.889 | 698,023 | +424 | 0.09% | 7,600,904 |
| 2021-09-29 | 2021-09-27 | 11.420 | 697,599 | +20,767 | 0.09% | 7,966,636 |
| 2021-09-20 | 2021-09-16 | 11.632 | 676,832 | +8,476 | 0.08% | 7,873,206 |
| 2021-09-16 | 2021-09-14 | 11.632 | 668,356 | -15,681 | 0.08% | 7,774,609 |
| 2021-09-15 | 2021-09-13 | 11.562 | 684,037 | -1,272 | 0.09% | 7,908,597 |
| 2021-09-10 | 2021-09-08 | 11.231 | 685,309 | +424 | 0.09% | 7,696,924 |
| 2021-09-09 | 2021-09-07 | 11.349 | 684,885 | +424 | 0.09% | 7,772,962 |
| 2021-09-07 | 2021-09-03 | 11.420 | 684,461 | +7,629 | 0.09% | 7,816,599 |
| 2021-09-06 | 2021-09-02 | 11.467 | 676,832 | +847 | 0.08% | 7,761,416 |
| 2021-09-02 | 2021-08-31 | 11.668 | 675,985 | -8,476 | 0.08% | 7,887,278 |
| 2021-09-01 | 2021-08-30 | 11.066 | 684,461 | +16,953 | 0.09% | 7,574,349 |
| 2021-08-31 | 2021-08-27 | 11.597 | 667,508 | -8,477 | 0.08% | 7,741,120 |
| 2021-08-26 | 2021-08-24 | 11.479 | 675,985 | +8,477 | 0.08% | 7,759,678 |
| 2021-08-25 | 2021-08-23 | 11.644 | 667,508 | -8,477 | 0.08% | 7,772,620 |
| 2021-08-24 | 2021-08-20 | 10.948 | 675,985 | +8,477 | 0.08% | 7,400,803 |
| 2021-08-16 | 2021-08-12 | 11.538 | 667,508 | +8,476 | 0.08% | 7,701,745 |
| 2021-08-13 | 2021-08-11 | 11.691 | 659,032 | -1,695 | 0.08% | 7,705,023 |
| 2021-08-09 | 2021-08-05 | 11.868 | 660,727 | +25,428 | 0.08% | 7,841,765 |
| 2021-08-05 | 2021-08-03 | 12.741 | 635,299 | -18,647 | 0.08% | 8,094,606 |
| 2021-07-29 | 2021-07-27 | 10.547 | 653,946 | +30,938 | 0.08% | 6,897,206 |
| 2021-07-28 | 2021-07-26 | 11.054 | 623,008 | -110,616 | 0.08% | 6,886,951 |
| 2021-07-27 | 2021-07-23 | 11.444 | 733,624 | +13,562 | 0.09% | 8,395,355 |
| 2021-07-22 | 2021-07-20 | 11.526 | 720,062 | +6,358 | 0.09% | 8,299,621 |
| 2021-07-21 | 2021-07-19 | 11.479 | 713,704 | -28,820 | 0.09% | 8,192,657 |
| 2021-07-20 | 2021-07-16 | 10.594 | 742,524 | -101,715 | 0.09% | 7,866,483 |
| 2021-07-19 | 2021-07-15 | 10.004 | 844,239 | +83,915 | 0.11% | 8,446,077 |
| 2021-07-16 | 2021-07-14 | 9.615 | 760,324 | -848 | 0.10% | 7,310,551 |
| 2021-07-15 | 2021-07-13 | 9.285 | 761,172 | -101,715 | 0.10% | 7,067,264 |
| 2021-07-13 | 2021-07-09 | 8.848 | 862,887 | -16,953 | 0.11% | 7,634,999 |
| 2021-07-09 | 2021-07-07 | 9.179 | 879,840 | -7,628 | 0.11% | 8,075,643 |
| 2021-07-02 | 2021-06-29 | 9.190 | 887,468 | -8,053 | 0.11% | 8,156,126 |
| 2021-06-22 | 2021-06-18 | 8.872 | 895,521 | -84,763 | 0.11% | 7,944,881 |
| 2021-06-21 | 2021-06-17 | 8.848 | 980,284 | -105,530 | 0.12% | 8,673,751 |
| 2021-06-16 | 2021-06-11 | 8.730 | 1,085,814 | -17,800 | 0.14% | 9,479,402 |
| 2021-06-11 | 2021-06-09 | 8.730 | 1,103,614 | -5,086 | 0.14% | 9,634,800 |
| 2021-06-08 | 2021-06-04 | 8.943 | 1,108,700 | -5,086 | 0.14% | 9,914,642 |
| 2021-06-04 | 2021-06-02 | 8.958 | 1,113,786 | -24,774 | 0.14% | 9,977,460 |
| 2021-06-03 | 2021-06-01 | 9.137 | 1,138,560 | -187,028 | 0.14% | 10,402,564 |
| 2021-06-02 | 2021-05-31 | 8.863 | 1,325,588 | -296,723 | 0.17% | 11,748,653 |
| 2021-06-01 | 2021-05-28 | 8.458 | 1,622,311 | -17,232 | 0.21% | 13,722,302 |
| 2021-05-31 | 2021-05-27 | 8.458 | 1,639,543 | -30,681 | 0.21% | 13,868,059 |
| 2021-05-27 | 2021-05-25 | 7.685 | 1,670,224 | -8,405 | 0.21% | 12,836,023 |
| 2021-04-14 | 2021-04-12 | 7.138 | 1,678,629 | -1,401,660 | 0.21% | 11,981,998 |
| 2021-04-13 | 2021-04-09 | 7.138 | 3,080,289 | +1,261 | 0.39% | 21,987,000 |
| 2021-04-12 | 2021-04-08 | 7.352 | 3,079,028 | -21,855 | 0.39% | 22,637,339 |
| 2021-04-09 | 2021-04-07 | 7.376 | 3,100,883 | -98,768 | 0.39% | 22,871,799 |
| 2021-03-31 | 2021-03-29 | 7.150 | 3,199,651 | -6,724 | 0.41% | 22,877,067 |
| 2021-03-29 | 2021-03-25 | 7.138 | 3,206,375 | -17,652 | 0.41% | 22,886,997 |
| 2021-03-26 | 2021-03-24 | 7.305 | 3,224,027 | +1,260 | 0.41% | 23,549,967 |
| 2021-03-24 | 2021-03-22 | 8.125 | 3,222,767 | -84,477 | 0.41% | 26,186,223 |
| 2021-03-23 | 2021-03-19 | 8.209 | 3,307,244 | -46,652 | 0.42% | 27,148,046 |
| 2021-03-09 | 2021-03-05 | 7.257 | 3,353,896 | +420 | 0.43% | 24,338,997 |
| 2021-03-08 | 2021-03-04 | 7.269 | 3,353,476 | +840 | 0.43% | 24,375,844 |
| 2021-03-03 | 2021-03-01 | 7.780 | 3,352,636 | +421 | 0.43% | 26,084,794 |
| 2021-03-01 | 2021-02-25 | 7.828 | 3,352,215 | -4,203 | 0.43% | 26,241,038 |
| 2021-02-25 | 2021-02-23 | 8.447 | 3,356,418 | -1,261 | 0.43% | 28,350,299 |
| 2021-02-24 | 2021-02-22 | 8.375 | 3,357,679 | -17,232 | 0.43% | 28,121,280 |
| 2021-02-23 | 2021-02-19 | 8.244 | 3,374,911 | -145,840 | 0.43% | 27,823,952 |
| 2021-02-18 | 2021-02-16 | 8.102 | 3,520,751 | -8,405 | 0.45% | 28,523,688 |
| 2021-02-17 | 2021-02-11 | 7.899 | 3,529,156 | -421 | 0.45% | 27,878,037 |
| 2021-02-16 | 2021-02-09 | 7.840 | 3,529,577 | -15,971 | 0.45% | 27,671,413 |
| 2021-02-10 | 2021-02-08 | 7.780 | 3,545,548 | -1,260 | 0.45% | 27,585,723 |
| 2021-01-05 | 2020-12-31 | 7.197 | 3,546,808 | -12,609 | 0.45% | 25,527,972 |
| 2020-12-08 | 2020-12-04 | 6.234 | 3,559,417 | +23,956 | 0.45% | 22,188,779 |
| 2020-12-01 | 2020-11-27 | 6.258 | 3,535,461 | +3,363 | 0.45% | 22,123,562 |
| 2020-11-26 | 2020-11-24 | 6.674 | 3,532,098 | -40,348 | 0.45% | 23,573,217 |
| 2020-10-12 | 2020-10-08 | 7.293 | 3,572,446 | +67,666 | 0.45% | 26,052,500 |
| 2020-10-09 | 2020-10-07 | 6.579 | 3,504,780 | +168,115 | 0.45% | 23,057,337 |
| 2020-10-07 | 2020-10-05 | 6.543 | 3,336,665 | +84,058 | 0.42% | 21,832,253 |
| 2020-10-06 | 2020-09-30 | 6.531 | 3,252,607 | +168,115 | 0.41% | 21,243,555 |
| 2020-10-05 | 2020-09-29 | 6.543 | 3,084,492 | +173,999 | 0.39% | 20,182,251 |
| 2020-09-30 | 2020-09-28 | 6.484 | 2,910,493 | +87,840 | 0.37% | 18,870,626 |
| 2020-09-28 | 2020-09-24 | 6.543 | 2,822,653 | +135,753 | 0.36% | 18,469,002 |
| 2020-09-25 | 2020-09-23 | 6.186 | 2,686,900 | +336,231 | 0.34% | 16,621,802 |
| 2020-09-21 | 2020-09-17 | 6.496 | 2,350,669 | +2,942 | 0.30% | 15,268,887 |
| 2020-09-18 | 2020-09-16 | 7.126 | 2,347,727 | +178,202 | 0.32% | 16,730,067 |
| 2020-09-17 | 2020-09-15 | 7.447 | 2,169,525 | +62,622 | 0.29% | 16,157,057 |
| 2020-09-16 | 2020-09-14 | 7.554 | 2,106,903 | +26,058 | 0.28% | 15,916,278 |
| 2020-09-15 | 2020-09-11 | 7.578 | 2,080,845 | +273,608 | 0.28% | 15,768,937 |
| 2020-09-14 | 2020-09-10 | 9.815 | 1,807,237 | -2,102 | 0.24% | 17,737,496 |
| 2020-09-11 | 2020-09-09 | 9.791 | 1,809,339 | -100,869 | 0.24% | 17,715,077 |
| 2020-09-08 | 2020-09-04 | 9.398 | 1,910,208 | +3,362 | 0.26% | 17,952,751 |
| 2020-09-07 | 2020-09-03 | 9.541 | 1,906,846 | -195,433 | 0.26% | 18,193,374 |
| 2020-09-03 | 2020-09-01 | 9.303 | 2,102,279 | +6,724 | 0.28% | 19,557,816 |
| 2020-09-01 | 2020-08-28 | 9.256 | 2,095,555 | -840 | 0.28% | 19,395,542 |
| 2020-08-31 | 2020-08-27 | 9.339 | 2,096,395 | -121,043 | 0.28% | 19,577,896 |
| 2020-08-28 | 2020-08-26 | 8.994 | 2,217,438 | -176,521 | 0.30% | 19,943,278 |
| 2020-08-26 | 2020-08-24 | 8.458 | 2,393,959 | -10,087 | 0.32% | 20,249,279 |
| 2020-08-20 | 2020-08-18 | 8.613 | 2,404,046 | -109,275 | 0.32% | 20,706,400 |
| 2020-08-18 | 2020-08-14 | 8.268 | 2,513,321 | -3,362 | 0.34% | 20,780,501 |
| 2020-08-17 | 2020-08-13 | 8.232 | 2,516,683 | +1,681 | 0.34% | 20,718,479 |
| 2020-08-07 | 2020-08-05 | 8.185 | 2,515,002 | -5,043 | 0.34% | 20,584,960 |
| 2020-08-06 | 2020-08-04 | 8.375 | 2,520,045 | -16,812 | 0.34% | 21,105,916 |
| 2020-08-05 | 2020-08-03 | 8.399 | 2,536,857 | -16,811 | 0.34% | 21,307,080 |
| 2020-08-04 | 2020-07-31 | 8.922 | 2,553,668 | -176,521 | 0.34% | 22,784,996 |
| 2020-07-31 | 2020-07-29 | 8.090 | 2,730,189 | -57,159 | 0.37% | 22,086,397 |
| 2020-07-30 | 2020-07-28 | 8.113 | 2,787,348 | -100,870 | 0.38% | 22,615,116 |
| 2020-07-29 | 2020-07-27 | 7.780 | 2,888,218 | +1,682 | 0.39% | 22,471,444 |
| 2020-07-27 | 2020-07-23 | 7.947 | 2,886,536 | -11,768 | 0.39% | 22,939,117 |
| 2020-07-24 | 2020-07-22 | 8.006 | 2,898,304 | -237,043 | 0.39% | 23,205,036 |
| 2020-07-23 | 2020-07-21 | 7.852 | 3,135,347 | -1,681 | 0.42% | 24,618,002 |
| 2020-07-21 | 2020-07-17 | 7.804 | 3,137,028 | -6,724 | 0.42% | 24,481,921 |
| 2020-07-20 | 2020-07-16 | 7.816 | 3,143,752 | -3,363 | 0.42% | 24,571,796 |
| 2020-07-17 | 2020-07-15 | 7.947 | 3,147,115 | -84,057 | 0.42% | 25,009,922 |
| 2020-07-15 | 2020-07-13 | 7.828 | 3,231,172 | -92,464 | 0.44% | 25,293,517 |
| 2020-07-14 | 2020-07-10 | 7.828 | 3,323,636 | -8,405 | 0.45% | 26,017,323 |
| 2020-07-13 | 2020-07-09 | 7.935 | 3,332,041 | -85,739 | 0.45% | 26,439,877 |
| 2020-07-10 | 2020-07-08 | 7.709 | 3,417,780 | -1,681 | 0.46% | 26,347,679 |
| 2020-07-09 | 2020-07-07 | 7.673 | 3,419,461 | -1,681 | 0.46% | 26,238,598 |
| 2020-07-08 | 2020-07-06 | 7.709 | 3,421,142 | -6,725 | 0.46% | 26,373,597 |
| 2020-07-07 | 2020-07-03 | 7.602 | 3,427,867 | -3,362 | 0.46% | 26,058,420 |
| 2020-07-03 | 2020-06-30 | 7.542 | 3,431,229 | -1,681 | 0.46% | 25,879,878 |
| 2020-06-30 | 2020-06-26 | 7.602 | 3,432,910 | -1,682 | 0.46% | 26,096,756 |
| 2020-06-29 | 2020-06-24 | 7.590 | 3,434,592 | -1,681 | 0.46% | 26,068,683 |
| 2020-06-23 | 2020-06-19 | 7.673 | 3,436,273 | -3,362 | 0.46% | 26,367,602 |
| 2020-06-19 | 2020-06-17 | 7.614 | 3,439,635 | -5,044 | 0.46% | 26,188,799 |
| 2020-06-18 | 2020-06-16 | 7.602 | 3,444,679 | -1,681 | 0.47% | 26,186,224 |
| 2020-06-17 | 2020-06-15 | 7.590 | 3,446,360 | +25,218 | 0.47% | 26,158,002 |
| 2020-06-16 | 2020-06-12 | 7.721 | 3,421,142 | -1,682 | 0.46% | 26,414,297 |
| 2020-06-12 | 2020-06-10 | 8.090 | 3,422,824 | -5,043 | 0.46% | 27,689,603 |
| 2020-06-11 | 2020-06-09 | 8.221 | 3,427,867 | -31,942 | 0.46% | 28,178,980 |
| 2020-06-10 | 2020-06-08 | 8.221 | 3,459,809 | -10,087 | 0.47% | 28,441,561 |
| 2020-06-09 | 2020-06-05 | 8.185 | 3,469,896 | -55,478 | 0.47% | 28,400,642 |
| 2020-06-08 | 2020-06-04 | 8.221 | 3,525,374 | -8,406 | 0.48% | 28,980,542 |
| 2020-06-05 | 2020-06-03 | 8.272 | 3,533,780 | -20,173 | 0.48% | 29,232,141 |
| 2020-06-04 | 2020-06-02 | 8.188 | 3,553,953 | -64,455 | 0.48% | 29,100,765 |
| 2020-06-03 | 2020-06-01 | 8.056 | 3,618,408 | -16,682 | 0.49% | 29,151,360 |
| 2020-06-02 | 2020-05-29 | 8.152 | 3,635,090 | -83,412 | 0.49% | 29,634,397 |
| 2020-06-01 | 2020-05-28 | 7.577 | 3,718,502 | -95,090 | 0.51% | 28,174,558 |
| 2020-05-28 | 2020-05-26 | 7.877 | 3,813,592 | -41,706 | 0.52% | 30,038,042 |
| 2020-05-27 | 2020-05-25 | 7.757 | 3,855,298 | -25,023 | 0.52% | 29,904,342 |
| 2020-05-25 | 2020-05-21 | 7.996 | 3,880,321 | -83,412 | 0.53% | 31,028,838 |
| 2020-05-22 | 2020-05-20 | 7.853 | 3,963,733 | -133,459 | 0.54% | 31,125,598 |
| 2020-05-21 | 2020-05-19 | 7.781 | 4,097,192 | -96,758 | 0.56% | 31,878,878 |
| 2020-05-20 | 2020-05-18 | 7.553 | 4,193,950 | -55,052 | 0.57% | 31,676,400 |
| 2020-05-19 | 2020-05-15 | 7.397 | 4,249,002 | -31,696 | 0.58% | 31,429,981 |
| 2020-05-18 | 2020-05-14 | 7.361 | 4,280,698 | -35,033 | 0.58% | 31,510,477 |
| 2020-05-15 | 2020-05-13 | 7.361 | 4,315,731 | -1,669 | 0.59% | 31,768,357 |
| 2020-05-04 | 2020-04-28 | 7.493 | 4,317,400 | -56,720 | 0.59% | 32,350,003 |
| 2020-04-29 | 2020-04-27 | 7.457 | 4,374,120 | -43,374 | 0.60% | 32,617,682 |
| 2020-04-28 | 2020-04-24 | 7.373 | 4,417,494 | -76,739 | 0.60% | 32,570,401 |
| 2020-04-27 | 2020-04-23 | 7.445 | 4,494,233 | -213,534 | 0.61% | 33,459,481 |
| 2020-04-24 | 2020-04-22 | 7.565 | 4,707,767 | -33,365 | 0.64% | 35,613,638 |
| 2020-03-19 | 2020-03-17 | 7.781 | 4,741,132 | +1,668 | 0.65% | 36,889,160 |
| 2020-03-18 | 2020-03-16 | 7.889 | 4,739,464 | -1,001 | 0.65% | 37,387,562 |
| 2020-03-05 | 2020-03-03 | 8.716 | 4,740,465 | -5,004 | 0.65% | 41,316,866 |
| 2020-02-26 | 2020-02-24 | 8.488 | 4,745,469 | -106,768 | 0.65% | 40,279,532 |
| 2020-02-19 | 2020-02-17 | 7.805 | 4,852,237 | +15,014 | 0.66% | 37,869,974 |
| 2020-02-03 | 2020-01-30 | 8.152 | 4,837,223 | -83,411 | 0.66% | 39,434,564 |
| 2020-01-08 | 2020-01-06 | 8.572 | 4,920,634 | -8,342 | 0.67% | 42,179,276 |
| 2020-01-06 | 2020-01-02 | 8.488 | 4,928,976 | -3,336 | 0.67% | 41,837,139 |
| 2019-12-30 | 2019-12-24 | 8.656 | 4,932,312 | -1,668 | 0.67% | 42,693,303 |
| 2019-12-23 | 2019-12-19 | 8.920 | 4,933,980 | -13,346 | 0.67% | 44,009,085 |
| 2019-12-11 | 2019-12-09 | 9.051 | 4,947,326 | -5,005 | 0.67% | 44,780,558 |
| 2019-12-05 | 2019-12-03 | 8.416 | 4,952,331 | -1,668 | 0.67% | 41,679,144 |
| 2019-12-04 | 2019-12-02 | 8.488 | 4,953,999 | -1,668 | 0.67% | 42,049,534 |
| 2019-12-03 | 2019-11-29 | 8.524 | 4,955,667 | -38,370 | 0.68% | 42,241,928 |
| 2019-11-26 | 2019-11-22 | 7.913 | 4,994,037 | +1,668 | 0.68% | 39,515,521 |
| 2019-11-20 | 2019-11-18 | 7.721 | 4,992,369 | +5,005 | 0.68% | 38,544,691 |
| 2019-11-15 | 2019-11-13 | 7.853 | 4,987,364 | +3,337 | 0.68% | 39,163,760 |
| 2019-11-14 | 2019-11-12 | 7.793 | 4,984,027 | +5,004 | 0.68% | 38,838,796 |
| 2019-11-13 | 2019-11-11 | 7.853 | 4,979,023 | +1,668 | 0.68% | 39,098,262 |
| 2019-11-05 | 2019-11-01 | 8.440 | 4,977,355 | +1,669 | 0.68% | 42,009,092 |
| 2019-11-04 | 2019-10-31 | 8.368 | 4,975,686 | +41,706 | 0.68% | 41,637,094 |
| 2019-10-24 | 2019-10-22 | 9.819 | 4,933,980 | -1,669 | 0.67% | 48,445,485 |
| 2019-10-21 | 2019-10-17 | 9.843 | 4,935,649 | -8,341 | 0.67% | 48,580,216 |
| 2019-10-17 | 2019-10-15 | 9.735 | 4,943,990 | -5,004 | 0.67% | 48,128,866 |
| 2019-10-14 | 2019-10-10 | 9.771 | 4,948,994 | -26,692 | 0.67% | 48,355,575 |
| 2019-10-10 | 2019-10-08 | 9.471 | 4,975,686 | +35,033 | 0.68% | 47,125,077 |
| 2019-10-08 | 2019-10-03 | 9.195 | 4,940,653 | -36,702 | 0.67% | 45,430,941 |
| 2019-10-03 | 2019-09-30 | 8.800 | 4,977,355 | -1,668 | 0.68% | 43,799,252 |
| 2019-09-12 | 2019-09-10 | 9.027 | 4,979,023 | -3,336 | 0.68% | 44,948,078 |
| 2019-09-10 | 2019-09-06 | 9.171 | 4,982,359 | -1,668 | 0.68% | 45,694,978 |
| 2019-09-06 | 2019-09-04 | 9.159 | 4,984,027 | -16,683 | 0.68% | 45,650,524 |
| 2019-09-02 | 2019-08-29 | 8.668 | 5,000,710 | +3,337 | 0.68% | 43,345,297 |
| 2019-08-22 | 2019-08-20 | 8.860 | 4,997,373 | -5,005 | 0.68% | 44,274,965 |
| 2019-08-20 | 2019-08-16 | 8.656 | 5,002,378 | -8,341 | 0.68% | 43,299,783 |
| 2019-08-19 | 2019-08-15 | 8.596 | 5,010,719 | +1,668 | 0.68% | 43,071,622 |
| 2019-08-16 | 2019-08-14 | 8.716 | 5,009,051 | -11,678 | 0.68% | 43,657,804 |
| 2019-08-15 | 2019-08-13 | 8.644 | 5,020,729 | -8,341 | 0.68% | 43,398,434 |
| 2019-08-12 | 2019-08-08 | 8.884 | 5,029,070 | -95,089 | 0.69% | 44,676,373 |
| 2019-08-09 | 2019-08-07 | 8.956 | 5,124,159 | -25,024 | 0.70% | 45,889,700 |
| 2019-08-08 | 2019-08-06 | 8.800 | 5,149,183 | -8,341 | 0.70% | 45,311,288 |
| 2019-08-05 | 2019-08-01 | 9.591 | 5,157,524 | -31,697 | 0.70% | 49,465,598 |
| 2019-08-02 | 2019-07-31 | 9.531 | 5,189,221 | -20,019 | 0.71% | 49,458,542 |
| 2019-07-29 | 2019-07-25 | 9.471 | 5,209,240 | +10,010 | 0.71% | 49,337,084 |
| 2019-07-19 | 2019-07-17 | 9.291 | 5,199,230 | +5,005 | 0.71% | 48,307,298 |
| 2019-07-17 | 2019-07-15 | 9.399 | 5,194,225 | -36,702 | 0.71% | 48,821,244 |
| 2019-07-16 | 2019-07-12 | 9.423 | 5,230,927 | +36,702 | 0.71% | 49,291,635 |
| 2019-07-15 | 2019-07-11 | 9.423 | 5,194,225 | -25,024 | 0.71% | 48,945,788 |
| 2019-07-09 | 2019-07-05 | 9.159 | 5,219,249 | +25,024 | 0.71% | 47,805,008 |
| 2019-07-08 | 2019-07-04 | 9.147 | 5,194,225 | -15,015 | 0.71% | 47,513,532 |
| 2019-07-05 | 2019-07-03 | 9.291 | 5,209,240 | -25,023 | 0.71% | 48,400,304 |
| 2019-07-04 | 2019-07-02 | 9.159 | 5,234,263 | +183,506 | 0.71% | 47,942,527 |
| 2019-07-03 | 2019-06-28 | 8.884 | 5,050,757 | +8,341 | 0.69% | 44,869,032 |
| 2019-06-28 | 2019-06-26 | 8.668 | 5,042,416 | +58,389 | 0.69% | 43,706,798 |
| 2019-06-26 | 2019-06-24 | 8.872 | 4,984,027 | +61,724 | 0.68% | 44,216,476 |
| 2019-06-25 | 2019-06-21 | 8.752 | 4,922,303 | +6,673 | 0.67% | 43,078,763 |
| 2019-06-21 | 2019-06-19 | 8.788 | 4,915,630 | +11,678 | 0.67% | 43,197,158 |
| 2019-06-17 | 2019-06-13 | 8.836 | 4,903,952 | +16,682 | 0.67% | 43,329,703 |
| 2019-06-14 | 2019-06-12 | 8.812 | 4,887,270 | +10,010 | 0.67% | 43,065,123 |
| 2019-05-16 | 2019-05-14 | 8.164 | 4,877,260 | -38,370 | 0.67% | 39,819,430 |
| 2019-05-10 | 2019-05-08 | 8.694 | 4,915,630 | +28,210 | 0.67% | 42,735,227 |
| 2019-04-26 | 2019-04-24 | 8.682 | 4,887,420 | -4,976 | 0.67% | 42,431,044 |
| 2019-04-24 | 2019-04-18 | 8.284 | 4,892,396 | +1,659 | 0.67% | 40,527,508 |
| 2019-04-18 | 2019-04-16 | 8.368 | 4,890,737 | -663 | 0.67% | 40,926,569 |
| 2019-04-12 | 2019-04-10 | 8.404 | 4,891,400 | +1,658 | 0.67% | 41,109,057 |
| 2019-04-03 | 2019-04-01 | 8.887 | 4,889,742 | +1,659 | 0.67% | 43,453,523 |
| 2019-03-28 | 2019-03-26 | 8.959 | 4,888,083 | -38,149 | 0.67% | 43,792,420 |
| 2019-03-26 | 2019-03-22 | 9.043 | 4,926,232 | -1,245,657 | 0.68% | 44,549,998 |
| 2019-03-25 | 2019-03-21 | 8.995 | 6,171,889 | -792,841 | 0.85% | 55,517,320 |
| 2019-03-22 | 2019-03-20 | 9.092 | 6,964,730 | -16,587 | 0.96% | 63,320,917 |
| 2019-03-19 | 2019-03-15 | 9.080 | 6,981,317 | -24,880 | 0.96% | 63,387,540 |
| 2019-03-15 | 2019-03-13 | 9.176 | 7,006,197 | -59,712 | 0.96% | 64,289,280 |
| 2019-03-11 | 2019-03-07 | 9.236 | 7,065,909 | +26,539 | 0.97% | 65,263,201 |
| 2019-03-07 | 2019-03-05 | 9.465 | 7,039,370 | +1,658 | 0.97% | 66,630,798 |
| 2019-03-06 | 2019-03-04 | 9.646 | 7,037,712 | +13,270 | 0.97% | 67,888,004 |
| 2019-03-05 | 2019-03-01 | 9.297 | 7,024,442 | +3,317 | 0.96% | 65,303,697 |
| 2019-03-01 | 2019-02-27 | 9.526 | 7,021,125 | -2,816,412 | 0.96% | 66,881,400 |
| 2019-02-27 | 2019-02-25 | 9.670 | 9,837,537 | -6,634 | 1.35% | 95,133,245 |
| 2019-02-26 | 2019-02-22 | 9.646 | 9,844,171 | -6,569,969 | 1.35% | 94,959,998 |
| 2019-02-25 | 2019-02-21 | 9.634 | 16,414,140 | -3,317 | 2.25% | 158,138,085 |
| 2019-02-21 | 2019-02-19 | 9.526 | 16,417,457 | -41,466 | 2.25% | 156,388,401 |
| 2019-02-19 | 2019-02-15 | 9.260 | 16,458,923 | -14,928 | 2.26% | 152,417,276 |
| 2019-02-15 | 2019-02-13 | 9.393 | 16,473,851 | +3,317 | 2.26% | 154,740,556 |
| 2019-02-14 | 2019-02-12 | 9.478 | 16,470,534 | -79,616 | 2.26% | 156,099,599 |
| 2019-02-13 | 2019-02-11 | 9.297 | 16,550,150 | -4,976 | 2.27% | 153,860,760 |
| 2019-02-12 | 2019-02-08 | 9.333 | 16,555,126 | -3,317 | 2.27% | 154,505,880 |
| 2019-02-11 | 2019-02-04 | 9.104 | 16,558,443 | -97,861 | 2.27% | 150,743,297 |
| 2019-02-01 | 2019-01-30 | 8.248 | 16,656,304 | -6,635 | 2.29% | 137,374,556 |
| 2019-01-31 | 2019-01-29 | 7.934 | 16,662,939 | -76,299 | 2.29% | 132,205,359 |
| 2019-01-30 | 2019-01-28 | 7.898 | 16,739,238 | -82,933 | 2.30% | 132,205,203 |
| 2019-01-29 | 2019-01-25 | 7.801 | 16,822,171 | -84,592 | 2.31% | 131,237,481 |
| 2019-01-28 | 2019-01-24 | 7.814 | 16,906,763 | -24,880 | 2.32% | 132,101,282 |
| 2019-01-25 | 2019-01-23 | 7.814 | 16,931,643 | -59,712 | 2.32% | 132,295,682 |
| 2019-01-24 | 2019-01-22 | 7.777 | 16,991,355 | -61,370 | 2.33% | 132,147,603 |
| 2019-01-23 | 2019-01-21 | 7.826 | 17,052,725 | -94,544 | 2.34% | 133,447,379 |
| 2019-01-22 | 2019-01-18 | 7.789 | 17,147,269 | -147,621 | 2.35% | 133,566,960 |
| 2019-01-18 | 2019-01-16 | 7.862 | 17,294,890 | -21,563 | 2.37% | 135,968,079 |
| 2019-01-03 | 2018-12-31 | 8.091 | 17,316,453 | -8,293 | 2.38% | 140,104,802 |
| 2018-12-28 | 2018-12-24 | 7.910 | 17,324,746 | -29,856 | 2.38% | 137,038,399 |
| 2018-12-21 | 2018-12-19 | 7.814 | 17,354,602 | -13,269 | 2.38% | 135,600,480 |
| 2018-12-20 | 2018-12-18 | 7.826 | 17,367,871 | -23,222 | 2.38% | 135,913,577 |
| 2018-12-19 | 2018-12-17 | 7.838 | 17,391,093 | -1,376,691 | 2.39% | 136,305,003 |
| 2018-12-18 | 2018-12-14 | 7.934 | 18,767,784 | -33,173 | 2.58% | 148,905,401 |
| 2018-12-17 | 2018-12-13 | 7.572 | 18,800,957 | -489,306 | 2.58% | 142,367,599 |
| 2018-12-14 | 2018-12-12 | 7.621 | 19,290,263 | -71,323 | 2.65% | 147,003,200 |
| 2018-12-13 | 2018-12-11 | 7.572 | 19,361,586 | -1,658 | 2.66% | 146,612,883 |
| 2018-12-12 | 2018-12-10 | 7.548 | 19,363,244 | -3,318 | 2.66% | 146,158,478 |
| 2018-12-11 | 2018-12-07 | 7.512 | 19,366,562 | -54,735 | 2.66% | 145,482,963 |
| 2018-12-10 | 2018-12-06 | 7.681 | 19,421,297 | -305,195 | 2.67% | 149,172,657 |
| 2018-12-05 | 2018-12-03 | 7.789 | 19,726,492 | -9,952 | 2.71% | 153,657,563 |
| 2018-11-28 | 2018-11-26 | 7.572 | 19,736,444 | +3,318 | 2.71% | 149,451,443 |
| 2018-11-27 | 2018-11-23 | 7.536 | 19,733,126 | -374,858 | 2.71% | 148,712,498 |
| 2018-11-16 | 2018-11-14 | 8.284 | 20,107,984 | -39,808 | 2.76% | 166,570,017 |
| 2018-11-09 | 2018-11-07 | 7.753 | 20,147,792 | -107,813 | 2.77% | 156,210,418 |
| 2018-11-08 | 2018-11-06 | 7.404 | 20,255,605 | -21,563 | 2.78% | 149,963,356 |
| 2018-11-06 | 2018-11-02 | 7.717 | 20,277,168 | +3,317 | 2.78% | 156,479,999 |
| 2018-11-05 | 2018-11-01 | 7.633 | 20,273,851 | -39,808 | 2.78% | 154,743,182 |
| 2018-10-30 | 2018-10-26 | 7.464 | 20,313,659 | -29,856 | 2.79% | 151,617,862 |
| 2018-10-24 | 2018-10-22 | 7.777 | 20,343,515 | -26,538 | 2.79% | 158,218,503 |
| 2018-10-22 | 2018-10-18 | 7.609 | 20,370,053 | -9,952 | 2.80% | 154,986,218 |
| 2018-10-03 | 2018-09-28 | 8.477 | 20,380,005 | -8,294 | 2.80% | 172,755,218 |
| 2018-10-02 | 2018-09-27 | 8.428 | 20,388,299 | +24,880 | 2.80% | 171,842,163 |
| 2018-09-28 | 2018-09-26 | 8.465 | 20,363,419 | +16,587 | 2.80% | 172,369,083 |
| 2018-09-26 | 2018-09-21 | 8.682 | 20,346,832 | -49,760 | 2.79% | 176,644,800 |
| 2018-09-17 | 2018-09-13 | 8.368 | 20,396,592 | -38,149 | 2.80% | 170,682,361 |
| 2018-09-13 | 2018-09-11 | 8.465 | 20,434,741 | -9,952 | 2.80% | 172,972,798 |
| 2018-09-12 | 2018-09-10 | 8.404 | 20,444,693 | -54,736 | 2.81% | 171,824,438 |
| 2018-08-23 | 2018-08-21 | 8.646 | 20,499,429 | +11,611 | 2.81% | 177,228,059 |
| 2018-08-22 | 2018-08-20 | 8.501 | 20,487,818 | +8,293 | 2.81% | 174,163,196 |
| 2018-08-20 | 2018-08-16 | 8.633 | 20,479,525 | +34,832 | 2.81% | 176,809,039 |
| 2018-08-17 | 2018-08-15 | 8.802 | 20,444,693 | +16,586 | 2.81% | 179,959,598 |
| 2018-08-16 | 2018-08-14 | 8.899 | 20,428,107 | -43,125 | 2.80% | 181,784,164 |
| 2018-08-10 | 2018-08-08 | 8.923 | 20,471,232 | -6,634 | 2.81% | 182,661,602 |
| 2018-08-06 | 2018-08-02 | 9.055 | 20,477,866 | +58,053 | 2.81% | 185,436,916 |
| 2018-08-03 | 2018-08-01 | 8.838 | 20,419,813 | -9,952 | 2.80% | 180,479,258 |
| 2018-08-02 | 2018-07-31 | 8.766 | 20,429,765 | +91,226 | 2.80% | 179,089,178 |
| 2018-07-25 | 2018-07-23 | 9.043 | 20,338,539 | +6,635 | 2.79% | 183,930,003 |
| 2018-07-24 | 2018-07-20 | 9.043 | 20,331,904 | +61,371 | 2.79% | 183,870,000 |
| 2018-07-23 | 2018-07-19 | 9.152 | 20,270,533 | -8,294 | 2.78% | 185,514,776 |
| 2018-07-19 | 2018-07-17 | 9.224 | 20,278,827 | +43,125 | 2.78% | 187,057,802 |
| 2018-07-12 | 2018-07-10 | 9.333 | 20,235,702 | +24,880 | 2.78% | 188,856,005 |
| 2018-07-11 | 2018-07-09 | 9.803 | 20,210,822 | -39,807 | 2.77% | 198,128,104 |
| 2018-07-10 | 2018-07-06 | 8.838 | 20,250,629 | +33,173 | 3.30% | 178,983,936 |
| 2018-07-09 | 2018-07-05 | 8.838 | 20,217,456 | +48,101 | 3.29% | 178,690,738 |
| 2018-07-06 | 2018-07-04 | 8.260 | 20,169,355 | +66,347 | 3.29% | 166,592,000 |
| 2018-07-05 | 2018-07-03 | 8.175 | 20,103,008 | +134,351 | 3.28% | 164,347,197 |
| 2018-07-04 | 2018-06-29 | 8.670 | 19,968,657 | +2,499,607 | 3.25% | 173,120,824 |
| 2018-07-03 | 2018-06-28 | 8.670 | 17,469,050 | +11,611 | 2.85% | 151,450,161 |
| 2018-06-29 | 2018-06-27 | 8.646 | 17,457,439 | +13,269 | 2.84% | 150,928,498 |
| 2018-06-26 | 2018-06-22 | 8.790 | 17,444,170 | +16,587 | 2.84% | 153,337,861 |
| 2018-06-22 | 2018-06-20 | 8.911 | 17,427,583 | -8,294 | 2.84% | 155,293,458 |
| 2018-06-20 | 2018-06-15 | 8.863 | 17,435,877 | -82,933 | 2.84% | 154,526,404 |
| 2018-06-19 | 2018-06-14 | 8.718 | 17,518,810 | -92,885 | 2.85% | 152,726,522 |
| 2018-06-15 | 2018-06-13 | 8.826 | 17,611,695 | +9,952 | 2.87% | 155,447,520 |
| 2018-06-14 | 2018-06-12 | 9.152 | 17,601,743 | +16,587 | 2.87% | 161,090,160 |
| 2018-06-13 | 2018-06-11 | 9.309 | 17,585,156 | +1,658 | 2.87% | 163,694,877 |
| 2018-06-08 | 2018-06-06 | 9.622 | 17,583,498 | +1,659 | 2.87% | 169,191,963 |
| 2018-06-07 | 2018-06-05 | 9.586 | 17,581,839 | +1,659 | 2.86% | 168,540,000 |
| 2018-05-31 | 2018-05-29 | 9.670 | 17,580,180 | +63,029 | 2.86% | 170,007,957 |
| 2018-05-28 | 2018-05-24 | 9.526 | 17,517,151 | +1,659 | 2.85% | 166,863,799 |
| 2018-05-25 | 2018-05-23 | 9.345 | 17,515,492 | +4,976 | 2.85% | 163,679,996 |
| 2018-05-24 | 2018-05-21 | 9.646 | 17,510,516 | +1,658 | 2.85% | 168,911,996 |
| 2018-05-23 | 2018-05-18 | 9.948 | 17,508,858 | +1,659 | 2.85% | 174,174,002 |
| 2018-05-21 | 2018-05-17 | 9.875 | 17,507,199 | +6,635 | 2.85% | 172,890,899 |
| 2018-05-18 | 2018-05-16 | 9.912 | 17,500,564 | +3,317 | 2.85% | 173,458,435 |
| 2018-05-16 | 2018-05-14 | 10.141 | 17,497,247 | -16,587 | 2.85% | 177,434,179 |
| 2018-05-15 | 2018-05-11 | 10.032 | 17,513,834 | +13,270 | 2.85% | 175,701,762 |
| 2018-05-14 | 2018-05-10 | 10.105 | 17,500,564 | -4,976 | 2.85% | 176,834,755 |
| 2018-05-11 | 2018-05-09 | 10.117 | 17,505,540 | -8,294 | 2.85% | 177,096,115 |
| 2018-05-09 | 2018-05-07 | 9.887 | 17,513,834 | +1,659 | 2.85% | 173,167,602 |
| 2018-05-08 | 2018-05-04 | 9.996 | 17,512,175 | -94,544 | 2.85% | 175,051,639 |
| 2018-05-04 | 2018-05-02 | 10.141 | 17,606,719 | +1,659 | 2.87% | 178,544,300 |
| 2018-05-03 | 2018-04-30 | 10.394 | 17,605,060 | +99,520 | 2.87% | 182,985,357 |
| 2018-04-30 | 2018-04-26 | 10.406 | 17,505,540 | +33,173 | 2.85% | 182,162,035 |
| 2018-04-27 | 2018-04-25 | 10.623 | 17,472,367 | +1,658 | 2.85% | 185,609,078 |
| 2018-04-26 | 2018-04-24 | 10.599 | 17,470,709 | -8,293 | 2.85% | 185,170,145 |
| 2018-04-24 | 2018-04-20 | 10.852 | 17,479,002 | -4,976 | 2.85% | 189,684,002 |
| 2018-04-23 | 2018-04-19 | 10.852 | 17,483,978 | -9,952 | 2.85% | 189,738,002 |
| 2018-04-20 | 2018-04-18 | 10.683 | 17,493,930 | +54,736 | 2.85% | 186,892,842 |
| 2018-04-19 | 2018-04-17 | 10.563 | 17,439,194 | -136,010 | 2.84% | 184,205,281 |
| 2018-04-18 | 2018-04-16 | 9.912 | 17,575,204 | -1,659 | 2.86% | 174,198,236 |
| 2018-04-17 | 2018-04-13 | 9.779 | 17,576,863 | -4,976 | 2.86% | 171,883,340 |
| 2018-04-13 | 2018-04-11 | 9.803 | 17,581,839 | -34,832 | 2.86% | 172,356,000 |
| 2018-04-12 | 2018-04-10 | 9.779 | 17,616,671 | -19,904 | 2.87% | 172,272,620 |
| 2018-04-11 | 2018-04-09 | 9.767 | 17,636,575 | -18,245 | 2.87% | 172,254,601 |
| 2018-04-10 | 2018-04-06 | 9.839 | 17,654,820 | -4,976 | 2.88% | 173,710,078 |
| 2018-03-28 | 2018-03-26 | 9.429 | 17,659,796 | -1,659 | 2.88% | 166,519,078 |
| 2018-03-27 | 2018-03-23 | 9.562 | 17,661,455 | +13,269 | 2.88% | 168,877,281 |
| 2018-03-26 | 2018-03-22 | 9.755 | 17,648,186 | +13,270 | 2.88% | 172,155,204 |
| 2018-03-23 | 2018-03-21 | 9.755 | 17,634,916 | +18,245 | 2.87% | 172,025,757 |
| 2018-03-22 | 2018-03-20 | 9.731 | 17,616,671 | -11,611 | 2.87% | 171,422,940 |
| 2018-03-21 | 2018-03-19 | 9.586 | 17,628,282 | -61,370 | 2.87% | 168,985,204 |
| 2018-03-20 | 2018-03-16 | 9.634 | 17,689,652 | +3,317 | 2.88% | 170,426,698 |
| 2018-03-19 | 2018-03-15 | 9.634 | 17,686,335 | -28,197 | 2.88% | 170,394,741 |
| 2018-03-16 | 2018-03-14 | 9.803 | 17,714,532 | -34,832 | 2.89% | 173,656,799 |
| 2018-03-15 | 2018-03-13 | 9.273 | 17,749,364 | -1,659 | 2.89% | 164,581,379 |
| 2018-03-14 | 2018-03-12 | 9.212 | 17,751,023 | -1,658 | 2.89% | 163,526,562 |
| 2018-03-12 | 2018-03-08 | 9.043 | 17,752,681 | -18,246 | 2.89% | 160,544,996 |
| 2018-03-09 | 2018-03-07 | 8.983 | 17,770,927 | -33,173 | 2.90% | 159,638,603 |
| 2018-03-08 | 2018-03-06 | 9.007 | 17,804,100 | -66,347 | 2.90% | 160,365,960 |
| 2018-03-07 | 2018-03-05 | 9.116 | 17,870,447 | -49,759 | 2.91% | 162,902,884 |
| 2018-03-06 | 2018-03-02 | 9.092 | 17,920,206 | -4,976 | 2.92% | 162,924,316 |
| 2018-03-05 | 2018-03-01 | 9.104 | 17,925,182 | -3,318 | 2.92% | 163,185,696 |
| 2018-03-02 | 2018-02-28 | 8.935 | 17,928,500 | +1,659 | 2.92% | 160,189,382 |
| 2018-02-28 | 2018-02-26 | 8.947 | 17,926,841 | -1,659 | 2.92% | 160,390,719 |
| 2018-02-27 | 2018-02-23 | 9.104 | 17,928,500 | +19,904 | 2.92% | 163,215,902 |
| 2018-02-26 | 2018-02-22 | 9.043 | 17,908,596 | -28,197 | 2.92% | 161,955,001 |
| 2018-02-23 | 2018-02-21 | 9.092 | 17,936,793 | +9,952 | 2.92% | 163,075,119 |
| 2018-02-22 | 2018-02-20 | 9.297 | 17,926,841 | +4,976 | 2.92% | 166,659,359 |
| 2018-02-21 | 2018-02-15 | 9.405 | 17,921,865 | -23,221 | 2.92% | 168,557,999 |
| 2018-02-20 | 2018-02-13 | 8.875 | 17,945,086 | -51,419 | 2.92% | 159,255,676 |
| 2018-02-14 | 2018-02-12 | 8.139 | 17,996,505 | -29,856 | 2.93% | 146,475,000 |
| 2018-02-13 | 2018-02-09 | 8.127 | 18,026,361 | -4,976 | 2.94% | 146,500,640 |
| 2018-02-12 | 2018-02-08 | 8.187 | 18,031,337 | -353,295 | 2.94% | 147,628,180 |
| 2018-02-09 | 2018-02-07 | 8.043 | 18,384,632 | -1,659 | 3.00% | 147,860,557 |
| 2018-02-08 | 2018-02-06 | 8.151 | 18,386,291 | +31,515 | 3.00% | 149,869,199 |
| 2018-02-07 | 2018-02-05 | 8.609 | 18,354,776 | -8,294 | 2.99% | 158,022,476 |
| 2018-02-06 | 2018-02-02 | 8.682 | 18,363,070 | -1,658 | 2.99% | 159,422,402 |
| 2018-02-05 | 2018-02-01 | 8.609 | 18,364,728 | +33,173 | 2.99% | 158,108,156 |
| 2018-02-02 | 2018-01-31 | 8.766 | 18,331,555 | -1,659 | 2.99% | 160,696,079 |
| 2018-02-01 | 2018-01-30 | 8.802 | 18,333,214 | -6,634 | 2.99% | 161,373,801 |
| 2018-01-31 | 2018-01-29 | 8.995 | 18,339,848 | +81,274 | 2.99% | 164,970,436 |
| 2018-01-30 | 2018-01-26 | 9.007 | 18,258,574 | +835,967 | 2.98% | 164,459,520 |
| 2018-01-26 | 2018-01-24 | 9.043 | 17,422,607 | +426,276 | 2.84% | 157,559,998 |
| 2018-01-25 | 2018-01-23 | 9.236 | 16,996,331 | +830,991 | 2.77% | 156,984,044 |
| 2018-01-24 | 2018-01-22 | 9.465 | 16,165,340 | +816,063 | 2.63% | 153,012,201 |
| 2018-01-23 | 2018-01-19 | 9.248 | 15,349,277 | +107,813 | 2.50% | 141,956,358 |
| 2018-01-22 | 2018-01-18 | 9.948 | 15,241,464 | -77,957 | 2.48% | 151,618,500 |
| 2018-01-19 | 2018-01-17 | 9.478 | 15,319,421 | -112,789 | 2.50% | 145,189,918 |
| 2018-01-18 | 2018-01-16 | 9.236 | 15,432,210 | +759,668 | 2.51% | 142,537,276 |
| 2018-01-17 | 2018-01-15 | 8.923 | 14,672,542 | +779,572 | 2.39% | 130,920,798 |
| 2018-01-16 | 2018-01-12 | 8.609 | 13,892,970 | +1,227,411 | 2.26% | 119,609,279 |
| 2018-01-15 | 2018-01-11 | 8.465 | 12,665,559 | +1,234,046 | 2.06% | 107,209,442 |
| 2018-01-12 | 2018-01-10 | 8.416 | 11,431,513 | -3,317 | 1.86% | 96,212,323 |
| 2018-01-11 | 2018-01-09 | 8.501 | 11,434,830 | -11,611 | 1.86% | 97,205,400 |
| 2018-01-10 | 2018-01-08 | 8.465 | 11,446,441 | -109,471 | 1.87% | 96,890,043 |
| 2018-01-09 | 2018-01-05 | 8.211 | 11,555,912 | -3,318 | 1.88% | 94,890,536 |
| 2018-01-05 | 2018-01-03 | 8.199 | 11,559,230 | -4,976 | 1.88% | 94,778,401 |
| 2018-01-04 | 2018-01-02 | 8.380 | 11,564,206 | -1,658 | 1.88% | 96,910,802 |
| 2018-01-03 | 2017-12-29 | 8.404 | 11,565,864 | -16,587 | 1.88% | 97,203,616 |
| 2017-12-29 | 2017-12-27 | 8.416 | 11,582,451 | +179,136 | 1.89% | 97,482,679 |
| 2017-12-28 | 2017-12-22 | 8.260 | 11,403,315 | -9,952 | 1.86% | 94,187,497 |
| 2017-12-21 | 2017-12-19 | 8.055 | 11,413,267 | -71,323 | 1.86% | 91,930,157 |
| 2017-12-20 | 2017-12-18 | 7.452 | 11,484,590 | -49,760 | 1.87% | 85,580,640 |
| 2017-12-19 | 2017-12-15 | 7.379 | 11,534,350 | -1,659 | 1.88% | 85,116,961 |
| 2017-12-18 | 2017-12-14 | 7.404 | 11,536,009 | -8,293 | 1.88% | 85,407,404 |
| 2017-12-15 | 2017-12-13 | 7.404 | 11,544,302 | -11,610 | 1.88% | 85,468,801 |
| 2017-12-14 | 2017-12-12 | 7.343 | 11,555,912 | -8,294 | 1.88% | 84,858,056 |
| 2017-12-13 | 2017-12-11 | 7.307 | 11,564,206 | -33,173 | 1.88% | 84,500,641 |
| 2017-12-12 | 2017-12-08 | 7.283 | 11,597,379 | -16,587 | 1.89% | 84,463,359 |
| 2017-12-11 | 2017-12-07 | 7.295 | 11,613,966 | -8,293 | 1.89% | 84,724,202 |
| 2017-12-08 | 2017-12-06 | 7.319 | 11,622,259 | +3,317 | 1.89% | 85,064,980 |
| 2017-12-07 | 2017-12-05 | 7.404 | 11,618,942 | -107,813 | 1.89% | 86,021,402 |
| 2017-12-06 | 2017-12-04 | 7.416 | 11,726,755 | +1,659 | 1.91% | 86,961,001 |
| 2017-12-05 | 2017-12-01 | 7.416 | 11,725,096 | -16,587 | 1.91% | 86,948,698 |
| 2017-12-04 | 2017-11-30 | 7.391 | 11,741,683 | -3,317 | 1.91% | 86,788,541 |
| 2017-12-01 | 2017-11-29 | 7.307 | 11,745,000 | -9,952 | 1.91% | 85,821,719 |
| 2017-11-30 | 2017-11-28 | 7.271 | 11,754,952 | +18,245 | 1.92% | 85,469,219 |
| 2017-11-29 | 2017-11-27 | 7.391 | 11,736,707 | -29,856 | 1.91% | 86,751,761 |
| 2017-11-28 | 2017-11-24 | 7.223 | 11,766,563 | -1,658 | 1.92% | 84,986,121 |
| 2017-11-27 | 2017-11-23 | 6.921 | 11,768,221 | +6,634 | 1.92% | 81,450,597 |
| 2017-11-24 | 2017-11-22 | 6.921 | 11,761,587 | -36,490 | 1.92% | 81,404,681 |
| 2017-11-23 | 2017-11-21 | 6.885 | 11,798,077 | -19,904 | 1.92% | 81,230,457 |
| 2017-11-22 | 2017-11-20 | 6.969 | 11,817,981 | +16,586 | 1.93% | 82,364,997 |
| 2017-11-21 | 2017-11-17 | 6.933 | 11,801,395 | -13,269 | 1.92% | 81,822,502 |
| 2017-11-20 | 2017-11-16 | 6.764 | 11,814,664 | -202,357 | 1.93% | 79,920,059 |
| 2017-11-17 | 2017-11-15 | 6.559 | 12,017,021 | -28,197 | 1.96% | 78,825,599 |
| 2017-11-16 | 2017-11-14 | 7.042 | 12,045,218 | -36,491 | 1.96% | 84,820,157 |
| 2017-11-15 | 2017-11-13 | 7.343 | 12,081,709 | -53,077 | 1.97% | 88,719,120 |
| 2017-11-14 | 2017-11-10 | 7.343 | 12,134,786 | +38,149 | 1.98% | 89,108,878 |
| 2017-11-13 | 2017-11-09 | 7.391 | 12,096,637 | -1,659 | 1.97% | 89,412,180 |
| 2017-11-10 | 2017-11-08 | 7.367 | 12,098,296 | -29,856 | 1.97% | 89,132,683 |
| 2017-11-09 | 2017-11-07 | 7.404 | 12,128,152 | -132,693 | 1.98% | 89,791,363 |
| 2017-11-07 | 2017-11-03 | 7.271 | 12,260,845 | -14,928 | 2.00% | 89,147,522 |
| 2017-11-06 | 2017-11-02 | 7.259 | 12,275,773 | +21,563 | 2.00% | 89,108,042 |
| 2017-11-03 | 2017-11-01 | 7.777 | 12,254,210 | -63,029 | 2.00% | 95,305,200 |
| 2017-11-02 | 2017-10-31 | 7.452 | 12,317,239 | -19,904 | 2.01% | 91,785,358 |
| 2017-11-01 | 2017-10-30 | 7.138 | 12,337,143 | -36,491 | 2.01% | 88,065,918 |
| 2017-10-30 | 2017-10-26 | 6.511 | 12,373,634 | -99,520 | 2.02% | 80,568,001 |
| 2017-10-27 | 2017-10-25 | 6.330 | 12,473,154 | +6,635 | 2.03% | 78,960,002 |
| 2017-10-26 | 2017-10-24 | 6.451 | 12,466,519 | -16,587 | 2.03% | 80,421,200 |
| 2017-10-25 | 2017-10-23 | 6.451 | 12,483,106 | -89,568 | 2.03% | 80,528,202 |
| 2017-10-24 | 2017-10-20 | 5.957 | 12,572,674 | -72,981 | 2.05% | 74,890,403 |
| 2017-10-23 | 2017-10-19 | 5.631 | 12,645,655 | +11,611 | 2.06% | 71,208,161 |
| 2017-10-20 | 2017-10-18 | 5.679 | 12,634,044 | -19,904 | 2.06% | 71,752,139 |
| 2017-10-19 | 2017-10-17 | 5.715 | 12,653,948 | -21,563 | 2.06% | 72,322,919 |
| 2017-10-18 | 2017-10-16 | 5.788 | 12,675,511 | -8,293 | 2.07% | 73,363,202 |
| 2017-10-16 | 2017-10-12 | 5.703 | 12,683,804 | -124,400 | 2.07% | 72,340,620 |
| 2017-10-13 | 2017-10-11 | 5.510 | 12,808,204 | +8,293 | 2.09% | 70,579,081 |
| 2017-10-12 | 2017-10-10 | 5.330 | 12,799,911 | -51,418 | 2.09% | 68,218,282 |
| 2017-10-11 | 2017-10-09 | 5.209 | 12,851,329 | -16,587 | 2.09% | 66,942,719 |
| 2017-10-09 | 2017-10-04 | 5.161 | 12,867,916 | -66,346 | 2.10% | 66,408,481 |
| 2017-10-06 | 2017-10-03 | 5.064 | 12,934,262 | -4,976 | 2.11% | 65,503,198 |
| 2017-10-04 | 2017-09-29 | 5.004 | 12,939,238 | -8,294 | 2.11% | 64,748,298 |
| 2017-10-03 | 2017-09-28 | 4.920 | 12,947,532 | +18,246 | 2.11% | 63,696,962 |
| 2017-09-29 | 2017-09-27 | 5.040 | 12,929,286 | -8,294 | 2.11% | 65,166,198 |
| 2017-09-28 | 2017-09-26 | 4.968 | 12,937,580 | -41,466 | 2.11% | 64,272,002 |
| 2017-09-27 | 2017-09-25 | 4.763 | 12,979,046 | -43,126 | 2.11% | 61,817,499 |
| 2017-09-26 | 2017-09-22 | 4.715 | 13,022,172 | -16,586 | 2.12% | 61,394,822 |
| 2017-09-21 | 2017-09-19 | 4.691 | 13,038,758 | +58,053 | 2.12% | 61,158,579 |
| 2017-09-20 | 2017-09-18 | 4.727 | 12,980,705 | -49,760 | 2.12% | 61,355,840 |
| 2017-09-19 | 2017-09-15 | 4.715 | 13,030,465 | +147,621 | 2.12% | 61,433,921 |
| 2017-09-18 | 2017-09-14 | 4.859 | 12,882,844 | +232,213 | 2.10% | 62,602,021 |
| 2017-09-15 | 2017-09-13 | 4.847 | 12,650,631 | -43,125 | 2.06% | 61,321,081 |
| 2017-09-14 | 2017-09-12 | 4.883 | 12,693,756 | +268,704 | 2.07% | 61,989,300 |
| 2017-09-13 | 2017-09-11 | 4.932 | 12,425,052 | +14,928 | 2.02% | 61,276,378 |
| 2017-09-12 | 2017-09-08 | 4.992 | 12,410,124 | +44,783 | 2.02% | 61,950,958 |
| 2017-09-11 | 2017-09-07 | 4.992 | 12,365,341 | -8,293 | 2.01% | 61,727,402 |
| 2017-09-08 | 2017-09-06 | 5.028 | 12,373,634 | -16,587 | 2.02% | 62,216,401 |
| 2017-09-07 | 2017-09-05 | 5.028 | 12,390,221 | +14,928 | 2.02% | 62,299,802 |
| 2017-09-06 | 2017-09-04 | 5.076 | 12,375,293 | +19,904 | 2.02% | 62,821,622 |
| 2017-09-05 | 2017-09-01 | 5.064 | 12,355,389 | +9,952 | 2.01% | 62,571,602 |
| 2017-09-04 | 2017-08-31 | 5.004 | 12,345,437 | -23,221 | 2.01% | 61,776,902 |
| 2017-08-31 | 2017-08-29 | 4.799 | 12,368,658 | +107,813 | 2.02% | 59,357,721 |
| 2017-08-30 | 2017-08-28 | 4.775 | 12,260,845 | -3,317 | 2.00% | 58,544,641 |
| 2017-08-28 | 2017-08-24 | 4.739 | 12,264,162 | -41,467 | 2.00% | 58,116,840 |
| 2017-08-25 | 2017-08-22 | 4.703 | 12,305,629 | +84,592 | 2.01% | 57,868,202 |
| 2017-08-24 | 2017-08-21 | 4.654 | 12,221,037 | +124,400 | 1.99% | 56,880,961 |
| 2017-08-22 | 2017-08-18 | 4.666 | 12,096,637 | +238,848 | 1.97% | 56,447,820 |
| 2017-08-17 | 2017-08-15 | 4.618 | 11,857,789 | +192,405 | 1.93% | 54,761,338 |
| 2017-08-16 | 2017-08-14 | 4.630 | 11,665,384 | -8,294 | 1.90% | 54,013,439 |
| 2017-08-15 | 2017-08-11 | 4.618 | 11,673,678 | -14,928 | 1.90% | 53,911,082 |
| 2017-08-14 | 2017-08-10 | 4.618 | 11,688,606 | +31,515 | 1.90% | 53,980,022 |
| 2017-08-11 | 2017-08-09 | 4.666 | 11,657,091 | +122,741 | 1.90% | 54,396,720 |
| 2017-08-10 | 2017-08-08 | 4.739 | 11,534,350 | -187,429 | 1.88% | 54,658,441 |
| 2017-08-09 | 2017-08-07 | 4.100 | 11,721,779 | +51,419 | 1.91% | 48,055,600 |
| 2017-08-08 | 2017-08-04 | 3.883 | 11,670,360 | +41,466 | 1.90% | 45,311,839 |
| 2017-08-07 | 2017-08-03 | 3.846 | 11,628,894 | -86,250 | 1.89% | 44,730,181 |
| 2017-08-04 | 2017-08-02 | 3.931 | 11,715,144 | -456,133 | 1.91% | 46,050,759 |
| 2017-08-03 | 2017-08-01 | 3.834 | 12,171,277 | -4,976 | 1.98% | 46,669,681 |
| 2017-08-02 | 2017-07-31 | 3.846 | 12,176,253 | +19,904 | 1.98% | 46,835,581 |
| 2017-07-31 | 2017-07-27 | 3.798 | 12,156,349 | -111,130 | 1.98% | 46,172,700 |
| 2017-07-28 | 2017-07-26 | 3.738 | 12,267,479 | -192,405 | 2.00% | 45,855,199 |
| 2017-07-27 | 2017-07-25 | 3.666 | 12,459,884 | -315,147 | 2.03% | 45,672,959 |
| 2017-07-26 | 2017-07-24 | 3.690 | 12,775,031 | -386,468 | 2.08% | 47,136,242 |
| 2017-07-25 | 2017-07-21 | 3.678 | 13,161,499 | -610,389 | 2.14% | 48,403,499 |
| 2017-07-24 | 2017-07-20 | 3.738 | 13,771,888 | +126,059 | 2.24% | 51,478,601 |
| 2017-07-21 | 2017-07-19 | 3.822 | 13,645,829 | -363,248 | 2.22% | 52,159,179 |
| 2017-07-20 | 2017-07-18 | 3.762 | 14,009,077 | -66,346 | 2.28% | 52,703,041 |
| 2017-07-19 | 2017-07-17 | 3.822 | 14,075,423 | +381,493 | 2.29% | 53,801,239 |
| 2017-07-18 | 2017-07-14 | 3.834 | 13,693,930 | +58,053 | 2.23% | 52,508,158 |
| 2017-07-17 | 2017-07-13 | 3.846 | 13,635,877 | -3,318 | 2.22% | 52,449,979 |
| 2017-07-14 | 2017-07-12 | 3.714 | 13,639,195 | +325,099 | 2.22% | 50,653,682 |
| 2017-07-13 | 2017-07-11 | 3.859 | 13,314,096 | +646,879 | 2.17% | 51,372,798 |
| 2017-07-12 | 2017-07-10 | 3.581 | 12,667,217 | +466,084 | 2.06% | 45,363,779 |
| 2017-07-11 | 2017-07-07 | 3.328 | 12,201,133 | +1,491,139 | 1.99% | 40,605,121 |
| 2017-07-10 | 2017-07-06 | 2.689 | 10,709,994 | 1.75% | 28,798,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy