History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 110,898,500 | +0 | 10.41% | 1,183,286,995 |
| 2025-10-13 | 2025-10-09 | 10.660 | 110,898,500 | +0 | 10.41% | 1,182,178,010 |
| 2025-10-10 | 2025-10-08 | 10.700 | 110,898,500 | +0 | 10.41% | 1,186,613,950 |
| 2025-10-09 | 2025-10-06 | 11.030 | 110,898,500 | +0 | 10.41% | 1,223,210,455 |
| 2025-10-08 | 2025-10-03 | 11.080 | 110,898,500 | +0 | 10.41% | 1,228,755,380 |
| 2025-10-06 | 2025-10-02 | 11.030 | 110,898,500 | +0 | 10.41% | 1,223,210,455 |
| 2025-10-03 | 2025-09-30 | 10.870 | 110,898,500 | +137,500 | 10.41% | 1,205,466,695 |
| 2025-10-02 | 2025-09-29 | 10.810 | 110,761,000 | -296,000 | 10.40% | 1,197,326,410 |
| 2025-09-30 | 2025-09-26 | 10.670 | 111,057,000 | +498,000 | 10.43% | 1,184,978,190 |
| 2025-09-29 | 2025-09-25 | 11.300 | 110,559,000 | +6,000 | 10.38% | 1,249,316,700 |
| 2025-09-26 | 2025-09-24 | 11.040 | 110,553,000 | -138,500 | 10.38% | 1,220,505,120 |
| 2025-09-25 | 2025-09-23 | 11.120 | 110,691,500 | -380,000 | 10.40% | 1,230,889,480 |
| 2025-09-24 | 2025-09-22 | 10.980 | 111,071,500 | +245,500 | 10.43% | 1,219,565,070 |
| 2025-09-23 | 2025-09-19 | 10.890 | 110,826,000 | -480,500 | 10.41% | 1,206,895,140 |
| 2025-09-22 | 2025-09-18 | 10.700 | 111,306,500 | -340,000 | 10.45% | 1,190,979,550 |
| 2025-09-19 | 2025-09-17 | 10.910 | 111,646,500 | -107,500 | 10.49% | 1,218,063,315 |
| 2025-09-18 | 2025-09-16 | 10.990 | 111,754,000 | +151,000 | 10.50% | 1,228,176,460 |
| 2025-09-17 | 2025-09-15 | 10.880 | 111,603,000 | +485,500 | 10.48% | 1,214,240,640 |
| 2025-09-16 | 2025-09-12 | 10.950 | 111,117,500 | +64,500 | 10.44% | 1,216,736,625 |
| 2025-09-15 | 2025-09-11 | 10.990 | 111,053,000 | +107,500 | 10.43% | 1,220,472,470 |
| 2025-09-12 | 2025-09-10 | 11.000 | 110,945,500 | +267,500 | 10.42% | 1,220,400,500 |
| 2025-09-11 | 2025-09-09 | 10.760 | 110,678,000 | +404,000 | 10.39% | 1,190,895,280 |
| 2025-09-10 | 2025-09-08 | 10.840 | 110,274,000 | +433,000 | 10.36% | 1,195,370,160 |
| 2025-09-09 | 2025-09-05 | 10.920 | 109,841,000 | -72,000 | 10.89% | 1,199,463,720 |
| 2025-09-08 | 2025-09-04 | 10.820 | 109,913,000 | +955,500 | 10.90% | 1,189,258,660 |
| 2025-09-05 | 2025-09-03 | 11.170 | 108,957,500 | +293,000 | 10.80% | 1,217,055,275 |
| 2025-09-04 | 2025-09-02 | 11.230 | 108,664,500 | +552,000 | 10.77% | 1,220,302,335 |
| 2025-09-03 | 2025-09-01 | 12.000 | 108,112,500 | -578,000 | 10.72% | 1,297,350,000 |
| 2025-09-02 | 2025-08-29 | 11.880 | 108,690,500 | -786,500 | 10.78% | 1,291,243,140 |
| 2025-09-01 | 2025-08-28 | 11.800 | 109,477,000 | -2,918,500 | 10.86% | 1,291,828,600 |
| 2025-08-29 | 2025-08-27 | 12.640 | 112,395,500 | +1,351,500 | 11.14% | 1,420,679,120 |
| 2025-08-28 | 2025-08-26 | 13.040 | 111,044,000 | +2,057,500 | 11.01% | 1,448,013,760 |
| 2025-08-27 | 2025-08-25 | 12.500 | 108,986,500 | -1,732,000 | 10.81% | 1,362,331,250 |
| 2025-08-26 | 2025-08-22 | 12.000 | 110,718,500 | -55,000 | 10.98% | 1,328,622,000 |
| 2025-08-25 | 2025-08-21 | 12.120 | 110,773,500 | +1,279,500 | 10.98% | 1,342,574,820 |
| 2025-08-22 | 2025-08-20 | 12.130 | 109,494,000 | +620,500 | 10.86% | 1,328,162,220 |
| 2025-08-21 | 2025-08-19 | 12.740 | 108,873,500 | +1,256,500 | 10.80% | 1,387,048,390 |
| 2025-08-20 | 2025-08-18 | 12.010 | 107,617,000 | -169,500 | 10.67% | 1,292,480,170 |
| 2025-08-19 | 2025-08-15 | 11.650 | 107,786,500 | +2,909,500 | 10.69% | 1,255,712,725 |
| 2025-08-18 | 2025-08-14 | 13.844 | 104,877,000 | +1,083,000 | 10.40% | 1,451,893,379 |
| 2025-08-15 | 2025-08-13 | 13.781 | 103,794,000 | +5,221,664 | 10.29% | 1,430,349,354 |
| 2025-08-14 | 2025-08-12 | 13.686 | 98,572,336 | +45,154 | 10.28% | 1,349,058,942 |
| 2025-08-13 | 2025-08-11 | 13.644 | 98,527,182 | -179,190 | 10.28% | 1,344,295,105 |
| 2025-08-12 | 2025-08-08 | 13.802 | 98,706,372 | -121,202 | 10.30% | 1,362,315,206 |
| 2025-08-11 | 2025-08-07 | 13.644 | 98,827,574 | -3,430,269 | 10.31% | 1,348,393,624 |
| 2025-08-08 | 2025-08-06 | 13.644 | 102,257,843 | -1,605,101 | 10.67% | 1,395,195,874 |
| 2025-08-07 | 2025-08-05 | 13.981 | 103,862,944 | -709,154 | 10.83% | 1,452,058,753 |
| 2025-08-06 | 2025-08-04 | 14.012 | 104,572,098 | -639,283 | 10.91% | 1,465,273,265 |
| 2025-08-05 | 2025-08-01 | 13.970 | 105,211,381 | -340,793 | 10.97% | 1,469,803,834 |
| 2025-08-04 | 2025-07-31 | 14.769 | 105,552,174 | -614,093 | 11.01% | 1,558,952,454 |
| 2025-08-01 | 2025-07-30 | 15.211 | 106,166,267 | +735,770 | 11.07% | 1,614,928,949 |
| 2025-07-31 | 2025-07-29 | 15.821 | 105,430,497 | +79,851 | 11.00% | 1,668,063,847 |
| 2025-07-30 | 2025-07-28 | 15.106 | 105,350,646 | +935,399 | 10.99% | 1,591,439,827 |
| 2025-07-29 | 2025-07-25 | 15.148 | 104,415,247 | +6,443,220 | 10.90% | 1,581,703,195 |
| 2025-07-28 | 2025-07-24 | 15.317 | 97,972,027 | +1,942,092 | 10.22% | 1,500,590,000 |
| 2025-07-25 | 2025-07-23 | 15.043 | 96,029,935 | +2,244,861 | 10.02% | 1,444,578,850 |
| 2025-07-24 | 2025-07-22 | 14.685 | 93,785,074 | +2,797,639 | 9.79% | 1,377,265,673 |
| 2025-07-23 | 2025-07-21 | 15.548 | 90,987,435 | +2,184,497 | 9.49% | 1,414,667,694 |
| 2025-07-22 | 2025-07-18 | 15.422 | 88,802,938 | +3,297,183 | 9.27% | 1,369,493,213 |
| 2025-07-21 | 2025-07-17 | 15.127 | 85,505,755 | +4,062,423 | 8.92% | 1,293,459,431 |
| 2025-07-18 | 2025-07-16 | 14.517 | 81,443,332 | +7,007,406 | 8.50% | 1,182,314,999 |
| 2025-07-17 | 2025-07-15 | 12.750 | 74,435,926 | +4,861,884 | 7.77% | 949,038,421 |
| 2025-07-16 | 2025-07-14 | 12.203 | 69,574,042 | -512,377 | 7.26% | 848,992,403 |
| 2025-07-15 | 2025-07-11 | 12.813 | 70,086,419 | +285,182 | 7.31% | 898,007,034 |
| 2025-07-14 | 2025-07-10 | 13.044 | 69,801,237 | +2,356,082 | 7.28% | 910,507,199 |
| 2025-07-11 | 2025-07-09 | 13.107 | 67,445,155 | +5,969,817 | 7.04% | 884,030,765 |
| 2025-07-10 | 2025-07-08 | 12.729 | 61,475,338 | +2,489,167 | 6.41% | 782,500,953 |
| 2025-07-09 | 2025-07-07 | 12.266 | 58,986,171 | +4,896,106 | 6.16% | 723,514,660 |
| 2025-07-08 | 2025-07-04 | 12.329 | 54,090,065 | -75,573 | 5.64% | 666,873,860 |
| 2025-07-07 | 2025-07-03 | 12.413 | 54,165,638 | -86,030 | 5.65% | 672,363,996 |
| 2025-07-04 | 2025-07-02 | 12.708 | 54,251,668 | +35,647 | 5.66% | 689,411,636 |
| 2025-07-03 | 2025-06-30 | 12.371 | 54,216,021 | +728,166 | 5.66% | 670,708,086 |
| 2025-07-02 | 2025-06-27 | 12.560 | 53,487,855 | +258,090 | 5.58% | 671,827,982 |
| 2025-06-30 | 2025-06-26 | 12.203 | 53,229,765 | +290,886 | 5.55% | 649,547,802 |
| 2025-06-27 | 2025-06-25 | 12.413 | 52,938,879 | +265,220 | 5.53% | 657,136,102 |
| 2025-06-26 | 2025-06-24 | 12.055 | 52,673,659 | -61,790 | 5.50% | 635,004,328 |
| 2025-06-25 | 2025-06-23 | 11.971 | 52,735,449 | -28,043 | 5.51% | 631,311,193 |
| 2025-06-24 | 2025-06-20 | 11.719 | 52,763,492 | +234,325 | 5.51% | 618,325,704 |
| 2025-06-23 | 2025-06-19 | 11.593 | 52,529,167 | -8,555 | 5.49% | 608,948,672 |
| 2025-06-20 | 2025-06-18 | 11.866 | 52,537,722 | +173,486 | 5.49% | 623,417,397 |
| 2025-06-19 | 2025-06-17 | 12.203 | 52,364,236 | +2,628,431 | 5.47% | 638,985,996 |
| 2025-06-18 | 2025-06-16 | 11.803 | 49,735,805 | +40,400 | 5.19% | 587,030,394 |
| 2025-06-17 | 2025-06-13 | 11.824 | 49,695,405 | -3,802 | 5.19% | 587,599,104 |
| 2025-06-16 | 2025-06-12 | 11.761 | 49,699,207 | -175,863 | 5.19% | 584,507,169 |
| 2025-06-13 | 2025-06-11 | 11.656 | 49,875,070 | +113,123 | 5.21% | 581,328,825 |
| 2025-06-12 | 2025-06-10 | 11.782 | 49,761,947 | +241,930 | 5.20% | 586,291,998 |
| 2025-06-11 | 2025-06-09 | 12.666 | 49,520,017 | +338,891 | 5.17% | 627,199,714 |
| 2025-06-10 | 2025-06-06 | 12.308 | 49,181,126 | +73,197 | 5.14% | 605,317,053 |
| 2025-06-09 | 2025-06-05 | 12.602 | 49,107,929 | -61,314 | 5.13% | 618,880,811 |
| 2025-06-06 | 2025-06-04 | 12.581 | 49,169,243 | +16,635 | 5.14% | 618,619,038 |
| 2025-06-05 | 2025-06-03 | 12.729 | 49,152,608 | -179,189 | 5.13% | 625,648,656 |
| 2025-06-03 | 2025-05-30 | 12.203 | 49,331,797 | +161,128 | 5.15% | 601,981,999 |
| 2025-06-02 | 2025-05-29 | 12.434 | 49,170,669 | +47,530 | 5.14% | 611,395,409 |
| 2025-05-30 | 2025-05-28 | 12.266 | 49,123,139 | +85,555 | 5.13% | 602,536,334 |
| 2025-05-29 | 2025-05-27 | 12.182 | 49,037,584 | +488,137 | 5.12% | 597,360,090 |
| 2025-05-28 | 2025-05-26 | 12.076 | 48,549,447 | -3,327 | 5.07% | 586,306,562 |
| 2025-05-27 | 2025-05-23 | 12.287 | 48,552,774 | -821,800 | 5.07% | 596,561,841 |
| 2025-05-26 | 2025-05-22 | 12.792 | 49,374,574 | -47,531 | 5.16% | 631,590,394 |
| 2025-05-23 | 2025-05-21 | 12.771 | 49,422,105 | +6,179 | 5.16% | 631,158,602 |
| 2025-05-22 | 2025-05-20 | 12.981 | 49,415,926 | +178,714 | 5.16% | 641,476,391 |
| 2025-05-21 | 2025-05-19 | 13.770 | 49,237,212 | -76,999 | 5.14% | 677,982,167 |
| 2025-05-20 | 2025-05-16 | 13.900 | 49,314,211 | +1,661,002 | 5.15% | 685,458,570 |
| 2025-05-19 | 2025-05-15 | 14.724 | 47,653,209 | +165,095 | 5.22% | 701,637,864 |
| 2025-05-16 | 2025-05-14 | 14.767 | 47,488,114 | +588,436 | 5.20% | 701,266,553 |
| 2025-05-15 | 2025-05-13 | 14.550 | 46,899,678 | -401,668 | 5.14% | 682,407,000 |
| 2025-05-14 | 2025-05-12 | 13.965 | 47,301,346 | +432,566 | 5.18% | 660,557,242 |
| 2025-05-13 | 2025-05-09 | 13.748 | 46,868,780 | +300,674 | 5.13% | 644,353,213 |
| 2025-05-12 | 2025-05-08 | 13.748 | 46,568,106 | -80,241 | 5.10% | 640,219,539 |
| 2025-05-09 | 2025-05-07 | 13.575 | 46,648,347 | +26,747 | 5.11% | 633,230,295 |
| 2025-05-08 | 2025-05-06 | 14.334 | 46,621,600 | +572,296 | 5.11% | 668,251,166 |
| 2025-05-06 | 2025-04-30 | 14.008 | 46,049,304 | +121,284 | 5.04% | 645,069,756 |
| 2025-05-02 | 2025-04-29 | 14.485 | 45,928,020 | +93,154 | 5.03% | 665,281,240 |
| 2025-04-30 | 2025-04-28 | 14.247 | 45,834,866 | -135,119 | 5.02% | 652,998,866 |
| 2025-04-29 | 2025-04-25 | 14.594 | 45,969,985 | +389,216 | 5.04% | 670,873,316 |
| 2025-04-28 | 2025-04-24 | 14.073 | 45,580,769 | +23,058 | 4.99% | 641,471,604 |
| 2025-04-25 | 2025-04-23 | 14.442 | 45,557,711 | +47,961 | 4.99% | 657,941,402 |
| 2025-04-24 | 2025-04-22 | 14.117 | 45,509,750 | -122,668 | 4.99% | 642,445,853 |
| 2025-04-23 | 2025-04-17 | 14.073 | 45,632,418 | -704,648 | 5.00% | 642,198,476 |
| 2025-04-22 | 2025-04-16 | 14.334 | 46,337,066 | -711,105 | 5.08% | 664,172,795 |
| 2025-04-17 | 2025-04-15 | 14.312 | 47,048,171 | -105,605 | 5.16% | 673,345,206 |
| 2025-04-16 | 2025-04-14 | 14.615 | 47,153,776 | +175,701 | 5.17% | 689,171,746 |
| 2025-04-15 | 2025-04-11 | 13.987 | 46,978,075 | -82,086 | 5.15% | 657,061,504 |
| 2025-04-14 | 2025-04-10 | 13.726 | 47,060,161 | +113,445 | 5.16% | 645,963,844 |
| 2025-04-11 | 2025-04-09 | 13.358 | 46,946,716 | -106,066 | 5.14% | 627,100,319 |
| 2025-04-10 | 2025-04-08 | 13.596 | 47,052,782 | +107,449 | 5.16% | 639,740,638 |
| 2025-04-09 | 2025-04-07 | 13.401 | 46,945,333 | -202,448 | 5.14% | 629,117,826 |
| 2025-04-08 | 2025-04-03 | 14.789 | 47,147,781 | -1,052,821 | 5.17% | 697,263,167 |
| 2025-04-07 | 2025-04-02 | 15.244 | 48,200,602 | -144,342 | 5.28% | 734,782,627 |
| 2025-04-03 | 2025-04-01 | 15.201 | 48,344,944 | -317,276 | 5.30% | 734,886,334 |
| 2025-04-02 | 2025-03-31 | 14.680 | 48,662,220 | -831,928 | 5.33% | 714,383,933 |
| 2025-04-01 | 2025-03-28 | 15.092 | 49,494,148 | +128,202 | 5.42% | 746,988,961 |
| 2025-03-31 | 2025-03-27 | 15.158 | 49,365,946 | +300,213 | 5.41% | 748,265,516 |
| 2025-03-28 | 2025-03-26 | 14.637 | 49,065,733 | -264,704 | 5.39% | 718,179,751 |
| 2025-03-27 | 2025-03-25 | 13.791 | 49,330,437 | -56,722 | 5.41% | 680,335,558 |
| 2025-03-26 | 2025-03-24 | 13.965 | 49,387,159 | +597,659 | 5.42% | 689,685,353 |
| 2025-03-25 | 2025-03-21 | 13.228 | 48,789,500 | +146,187 | 5.35% | 645,367,802 |
| 2025-03-24 | 2025-03-20 | 12.946 | 48,643,313 | +661,760 | 5.34% | 629,721,569 |
| 2025-03-21 | 2025-03-19 | 12.555 | 47,981,553 | -211,671 | 5.27% | 602,426,345 |
| 2025-03-20 | 2025-03-18 | 11.601 | 48,193,224 | -347,712 | 5.29% | 559,101,753 |
| 2025-03-19 | 2025-03-17 | 10.441 | 48,540,936 | -9,684 | 5.33% | 506,822,083 |
| 2025-03-18 | 2025-03-14 | 10.203 | 48,550,620 | -3,690 | 5.33% | 495,342,395 |
| 2025-03-17 | 2025-03-13 | 10.311 | 48,554,310 | -52,572 | 5.33% | 500,644,443 |
| 2025-03-14 | 2025-03-12 | 10.235 | 48,606,882 | +1,738,563 | 5.33% | 497,497,444 |
| 2025-03-13 | 2025-03-11 | 9.162 | 46,868,319 | +9,684 | 5.14% | 429,395,197 |
| 2025-03-12 | 2025-03-10 | 9.281 | 46,858,635 | +12,912 | 5.14% | 434,895,080 |
| 2025-03-11 | 2025-03-07 | 9.281 | 46,845,723 | +298,369 | 5.14% | 434,775,243 |
| 2025-03-10 | 2025-03-06 | 9.975 | 46,547,354 | +35,509 | 5.11% | 464,305,600 |
| 2025-03-07 | 2025-03-05 | 9.953 | 46,511,845 | +4,819,553 | 5.10% | 462,942,811 |
| 2025-03-06 | 2025-03-04 | 9.476 | 41,692,292 | +5,661,626 | 4.58% | 395,082,961 |
| 2025-03-05 | 2025-03-03 | 9.389 | 36,030,666 | +7,386,353 | 3.95% | 338,307,229 |
| 2025-03-04 | 2025-02-28 | 9.032 | 28,644,313 | +3,460,523 | 3.14% | 258,704,813 |
| 2025-03-03 | 2025-02-27 | 9.541 | 25,183,790 | +2,291,951 | 2.76% | 240,284,002 |
| 2025-02-28 | 2025-02-26 | 9.324 | 22,891,839 | +3,706,781 | 2.51% | 213,452,001 |
| 2025-02-27 | 2025-02-25 | 8.945 | 19,185,058 | +1,203,159 | 2.11% | 171,608,249 |
| 2025-02-26 | 2025-02-24 | 9.042 | 17,981,899 | +888,188 | 1.97% | 162,600,809 |
| 2025-02-25 | 2025-02-21 | 8.902 | 17,093,711 | +451,473 | 1.88% | 152,160,039 |
| 2025-02-24 | 2025-02-20 | 8.598 | 16,642,238 | +730,934 | 1.83% | 143,088,922 |
| 2025-02-21 | 2025-02-19 | 9.162 | 15,911,304 | +189,536 | 1.75% | 145,775,177 |
| 2025-02-20 | 2025-02-18 | 9.335 | 15,721,768 | +1,376,554 | 1.73% | 146,766,058 |
| 2025-02-19 | 2025-02-17 | 9.270 | 14,345,214 | +765,982 | 1.57% | 132,982,423 |
| 2025-02-18 | 2025-02-14 | 8.403 | 13,579,232 | +918,164 | 1.49% | 114,103,248 |
| 2025-02-17 | 2025-02-13 | 8.446 | 12,661,068 | +755,375 | 1.39% | 106,937,221 |
| 2025-02-14 | 2025-02-12 | 8.815 | 11,905,693 | +749,380 | 1.31% | 104,946,104 |
| 2025-02-13 | 2025-02-11 | 8.826 | 11,156,313 | +978,576 | 1.22% | 98,461,442 |
| 2025-02-12 | 2025-02-10 | 8.891 | 10,177,737 | +658,532 | 1.12% | 90,486,996 |
| 2025-02-11 | 2025-02-07 | 9.032 | 9,519,205 | +844,379 | 1.04% | 85,973,930 |
| 2025-02-10 | 2025-02-06 | 8.999 | 8,674,826 | +626,251 | 0.95% | 78,065,647 |
| 2025-02-07 | 2025-02-05 | 8.674 | 8,048,575 | +625,790 | 0.88% | 69,812,000 |
| 2025-02-04 | 2025-01-28 | 8.533 | 7,422,785 | +73,785 | 0.81% | 63,337,761 |
| 2025-02-03 | 2025-01-24 | 8.674 | 7,349,000 | +469,458 | 0.81% | 63,744,003 |
| 2025-01-27 | 2025-01-23 | 8.761 | 6,879,542 | +701,881 | 0.76% | 60,268,722 |
| 2025-01-24 | 2025-01-22 | 8.663 | 6,177,661 | +697,731 | 0.68% | 53,517,023 |
| 2025-01-23 | 2025-01-21 | 8.782 | 5,479,930 | +379,532 | 0.60% | 48,126,151 |
| 2025-01-22 | 2025-01-20 | 8.609 | 5,100,398 | +252,253 | 0.56% | 43,908,203 |
| 2025-01-21 | 2025-01-17 | 7.991 | 4,848,145 | +824,088 | 0.53% | 38,740,407 |
| 2025-01-20 | 2025-01-16 | 8.121 | 4,024,057 | +342,179 | 0.44% | 32,678,871 |
| 2025-01-17 | 2025-01-15 | 7.882 | 3,681,878 | +498,049 | 0.40% | 29,021,837 |
| 2025-01-16 | 2025-01-14 | 7.861 | 3,183,829 | +272,544 | 0.35% | 25,027,002 |
| 2025-01-15 | 2025-01-13 | 7.384 | 2,911,285 | +681,129 | 0.32% | 21,495,766 |
| 2025-01-14 | 2025-01-10 | 7.416 | 2,230,156 | +6,456 | 0.24% | 16,539,122 |
| 2025-01-13 | 2025-01-09 | 7.459 | 2,223,700 | +59,029 | 0.24% | 16,587,683 |
| 2025-01-10 | 2025-01-08 | 7.514 | 2,164,671 | +61,795 | 0.24% | 16,264,706 |
| 2025-01-09 | 2025-01-07 | 8.110 | 2,102,876 | -19,369 | 0.23% | 17,054,397 |
| 2025-01-08 | 2025-01-06 | 8.110 | 2,122,245 | -5,534 | 0.23% | 17,211,480 |
| 2025-01-07 | 2025-01-03 | 7.720 | 2,127,779 | -7,840 | 0.23% | 16,425,841 |
| 2025-01-06 | 2025-01-02 | 7.720 | 2,135,619 | +13,835 | 0.23% | 16,486,363 |
| 2025-01-03 | 2024-12-31 | 7.752 | 2,121,784 | -44,732 | 0.23% | 16,448,576 |
| 2025-01-02 | 2024-12-27 | 7.329 | 2,166,516 | -461 | 0.24% | 15,879,239 |
| 2024-12-30 | 2024-12-24 | 7.535 | 2,166,977 | -27,670 | 0.24% | 16,329,023 |
| 2024-12-27 | 2024-12-20 | 8.034 | 2,194,647 | +87,620 | 0.24% | 17,632,098 |
| 2024-12-23 | 2024-12-19 | 8.240 | 2,107,027 | +4,612 | 0.23% | 17,362,201 |
| 2024-12-20 | 2024-12-18 | 8.370 | 2,102,415 | +15,679 | 0.23% | 17,597,738 |
| 2024-12-19 | 2024-12-17 | 8.576 | 2,086,736 | +5,534 | 0.23% | 17,896,376 |
| 2024-12-18 | 2024-12-16 | 8.565 | 2,081,202 | -10,145 | 0.23% | 17,826,350 |
| 2024-12-17 | 2024-12-13 | 8.544 | 2,091,347 | -5,073 | 0.23% | 17,867,896 |
| 2024-12-16 | 2024-12-12 | 8.771 | 2,096,420 | +23,058 | 0.23% | 18,388,568 |
| 2024-12-13 | 2024-12-11 | 8.728 | 2,073,362 | +116,672 | 0.23% | 18,096,397 |
| 2024-12-11 | 2024-12-09 | 7.947 | 1,956,690 | -7,378 | 0.21% | 15,550,598 |
| 2024-12-09 | 2024-12-05 | 7.850 | 1,964,068 | -8,762 | 0.22% | 15,417,579 |
| 2024-12-05 | 2024-12-03 | 7.893 | 1,972,830 | +14,757 | 0.22% | 15,571,919 |
| 2024-12-04 | 2024-12-02 | 7.904 | 1,958,073 | +2,767 | 0.21% | 15,476,669 |
| 2024-12-03 | 2024-11-29 | 7.861 | 1,955,306 | -27,208 | 0.21% | 15,369,999 |
| 2024-12-02 | 2024-11-28 | 7.731 | 1,982,514 | -23,058 | 0.22% | 15,325,932 |
| 2024-11-29 | 2024-11-27 | 7.633 | 2,005,572 | -17,524 | 0.22% | 15,308,478 |
| 2024-11-28 | 2024-11-26 | 7.568 | 2,023,096 | -923 | 0.22% | 15,310,628 |
| 2024-11-27 | 2024-11-25 | 7.546 | 2,024,019 | +9,224 | 0.22% | 15,273,723 |
| 2024-11-26 | 2024-11-22 | 7.568 | 2,014,795 | +5,072 | 0.22% | 15,247,807 |
| 2024-11-25 | 2024-11-21 | 7.817 | 2,009,723 | -4,611 | 0.22% | 15,710,592 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,014,334 | -2,767 | 0.22% | 15,833,998 |
| 2024-11-20 | 2024-11-18 | 7.806 | 2,017,101 | +1,383 | 0.22% | 15,746,398 |
| 2024-11-19 | 2024-11-15 | 7.817 | 2,015,718 | -6,456 | 0.22% | 15,757,457 |
| 2024-11-18 | 2024-11-14 | 7.893 | 2,022,174 | +20,752 | 0.22% | 15,961,401 |
| 2024-11-15 | 2024-11-13 | 7.893 | 2,001,422 | +2,306 | 0.22% | 15,797,601 |
| 2024-11-14 | 2024-11-12 | 7.796 | 1,999,116 | -922 | 0.22% | 15,584,324 |
| 2024-11-13 | 2024-11-11 | 7.969 | 2,000,038 | +461 | 0.22% | 15,938,472 |
| 2024-11-12 | 2024-11-08 | 7.915 | 1,999,577 | +4,611 | 0.22% | 15,826,398 |
| 2024-11-11 | 2024-11-07 | 7.828 | 1,994,966 | -2,305 | 0.22% | 15,616,863 |
| 2024-11-08 | 2024-11-06 | 7.687 | 1,997,271 | -462 | 0.22% | 15,353,392 |
| 2024-11-07 | 2024-11-05 | 7.557 | 1,997,733 | +15,680 | 0.22% | 15,097,023 |
| 2024-11-06 | 2024-11-04 | 7.362 | 1,982,053 | -923 | 0.22% | 14,591,708 |
| 2024-11-05 | 2024-11-01 | 7.503 | 1,982,976 | -1,844 | 0.22% | 14,878,003 |
| 2024-11-04 | 2024-10-31 | 7.481 | 1,984,820 | +9,684 | 0.22% | 14,848,799 |
| 2024-11-01 | 2024-10-30 | 7.438 | 1,975,136 | -11,068 | 0.22% | 14,690,691 |
| 2024-10-31 | 2024-10-29 | 7.514 | 1,986,204 | -2,305 | 0.22% | 14,923,757 |
| 2024-10-30 | 2024-10-28 | 7.329 | 1,988,509 | +3,689 | 0.22% | 14,574,557 |
| 2024-10-29 | 2024-10-25 | 7.221 | 1,984,820 | -23,058 | 0.22% | 14,332,319 |
| 2024-10-28 | 2024-10-24 | 7.362 | 2,007,878 | -461 | 0.22% | 14,781,830 |
| 2024-10-25 | 2024-10-23 | 7.503 | 2,008,339 | +3,228 | 0.22% | 15,068,298 |
| 2024-10-24 | 2024-10-22 | 7.427 | 2,005,111 | +3,689 | 0.22% | 14,891,899 |
| 2024-10-23 | 2024-10-21 | 7.264 | 2,001,422 | -4,611 | 0.22% | 14,539,001 |
| 2024-10-22 | 2024-10-18 | 7.069 | 2,006,033 | -48,422 | 0.22% | 14,180,997 |
| 2024-10-21 | 2024-10-17 | 6.625 | 2,054,455 | +52,572 | 0.23% | 13,610,026 |
| 2024-10-18 | 2024-10-16 | 6.592 | 2,001,883 | +1,845 | 0.22% | 13,196,640 |
| 2024-10-17 | 2024-10-15 | 6.592 | 2,000,038 | +55,800 | 0.22% | 13,184,477 |
| 2024-10-16 | 2024-10-14 | 6.495 | 1,944,238 | -4,151 | 0.21% | 12,626,918 |
| 2024-10-15 | 2024-10-10 | 6.310 | 1,948,389 | -70,096 | 0.21% | 12,294,751 |
| 2024-10-14 | 2024-10-09 | 5.974 | 2,018,485 | +155,410 | 0.22% | 12,058,637 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,863,075 | +46,116 | 0.20% | 13,352,202 |
| 2024-10-03 | 2024-09-30 | 6.690 | 1,816,959 | +5,995 | 0.20% | 12,154,900 |
| 2024-10-02 | 2024-09-27 | 6.549 | 1,810,964 | -23,058 | 0.20% | 11,859,540 |
| 2024-09-30 | 2024-09-26 | 6.581 | 1,834,022 | +15,680 | 0.20% | 12,070,196 |
| 2024-09-27 | 2024-09-25 | 6.766 | 1,818,342 | +38,276 | 0.20% | 12,302,157 |
| 2024-09-24 | 2024-09-20 | 6.614 | 1,780,066 | +922 | 0.20% | 11,772,997 |
| 2024-09-23 | 2024-09-19 | 6.343 | 1,779,144 | +16,602 | 0.20% | 11,284,649 |
| 2024-09-17 | 2024-09-13 | 6.299 | 1,762,542 | +19,829 | 0.19% | 11,102,907 |
| 2024-09-16 | 2024-09-12 | 6.462 | 1,742,713 | +3,228 | 0.19% | 11,261,422 |
| 2024-09-13 | 2024-09-11 | 6.354 | 1,739,485 | -4,611 | 0.19% | 11,051,962 |
| 2024-09-11 | 2024-09-09 | 6.289 | 1,744,096 | +4,150 | 0.19% | 10,967,799 |
| 2024-09-10 | 2024-09-05 | 6.137 | 1,739,946 | -17,524 | 0.19% | 10,677,591 |
| 2024-09-09 | 2024-09-04 | 6.039 | 1,757,470 | -80,702 | 0.19% | 10,613,637 |
| 2024-09-05 | 2024-09-03 | 5.898 | 1,838,172 | -2,767 | 0.20% | 10,841,919 |
| 2024-09-03 | 2024-08-30 | 5.866 | 1,840,939 | +2,306 | 0.20% | 10,798,359 |
| 2024-09-02 | 2024-08-29 | 5.746 | 1,838,633 | +5,072 | 0.20% | 10,565,548 |
| 2024-08-30 | 2024-08-28 | 6.007 | 1,833,561 | -9,223 | 0.20% | 11,013,522 |
| 2024-08-29 | 2024-08-27 | 5.887 | 1,842,784 | -16,140 | 0.20% | 10,849,141 |
| 2024-08-27 | 2024-08-23 | 5.996 | 1,858,924 | -1,845 | 0.20% | 11,145,713 |
| 2024-08-26 | 2024-08-22 | 5.855 | 1,860,769 | -104,683 | 0.20% | 10,894,500 |
| 2024-08-23 | 2024-08-21 | 6.050 | 1,965,452 | -148,492 | 0.22% | 11,890,982 |
| 2024-08-22 | 2024-08-20 | 5.855 | 2,113,944 | -5,073 | 0.23% | 12,376,799 |
| 2024-08-21 | 2024-08-19 | 5.790 | 2,119,017 | +5,534 | 0.23% | 12,268,650 |
| 2024-08-20 | 2024-08-16 | 5.736 | 2,113,483 | +57,645 | 0.23% | 12,122,035 |
| 2024-08-19 | 2024-08-15 | 5.725 | 2,055,838 | +5,995 | 0.23% | 11,769,118 |
| 2024-08-16 | 2024-08-14 | 5.660 | 2,049,843 | +70,557 | 0.22% | 11,601,448 |
| 2024-08-15 | 2024-08-13 | 5.616 | 1,979,286 | +117,134 | 0.22% | 11,116,278 |
| 2024-08-13 | 2024-08-09 | 5.551 | 1,862,152 | -3,229 | 0.20% | 10,337,278 |
| 2024-08-09 | 2024-08-07 | 5.454 | 1,865,381 | -1,844 | 0.20% | 10,173,178 |
| 2024-08-08 | 2024-08-06 | 5.378 | 1,867,225 | -92,693 | 0.20% | 10,041,519 |
| 2024-08-07 | 2024-08-05 | 5.237 | 1,959,918 | -1,844 | 0.22% | 10,263,751 |
| 2024-08-05 | 2024-08-01 | 5.421 | 1,961,762 | -462 | 0.22% | 10,634,998 |
| 2024-07-31 | 2024-07-29 | 5.356 | 1,962,224 | +86,237 | 0.22% | 10,509,853 |
| 2024-07-29 | 2024-07-25 | 5.334 | 1,875,987 | -5,995 | 0.21% | 10,007,279 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,881,982 | -18,908 | 0.21% | 10,182,094 |
| 2024-07-25 | 2024-07-23 | 5.356 | 1,900,890 | -11,529 | 0.21% | 10,181,342 |
| 2024-07-24 | 2024-07-22 | 5.378 | 1,912,419 | +13,835 | 0.21% | 10,284,563 |
| 2024-07-23 | 2024-07-19 | 5.302 | 1,898,584 | -44,271 | 0.21% | 10,066,066 |
| 2024-07-19 | 2024-07-17 | 5.367 | 1,942,855 | -922 | 0.21% | 10,427,176 |
| 2024-07-17 | 2024-07-15 | 5.226 | 1,943,777 | -118,056 | 0.21% | 10,158,149 |
| 2024-07-16 | 2024-07-12 | 5.367 | 2,061,833 | -150,799 | 0.23% | 11,065,723 |
| 2024-07-15 | 2024-07-11 | 5.193 | 2,212,632 | -26,747 | 0.24% | 11,491,211 |
| 2024-07-12 | 2024-07-10 | 5.139 | 2,239,379 | +18,446 | 0.25% | 11,508,720 |
| 2024-07-11 | 2024-07-09 | 5.063 | 2,220,933 | -461 | 0.24% | 11,245,362 |
| 2024-07-10 | 2024-07-08 | 4.977 | 2,221,394 | -922 | 0.24% | 11,055,016 |
| 2024-07-09 | 2024-07-05 | 4.998 | 2,222,316 | +922 | 0.24% | 11,107,794 |
| 2024-07-08 | 2024-07-04 | 5.053 | 2,221,394 | -1,383 | 0.24% | 11,223,611 |
| 2024-07-05 | 2024-07-03 | 4.933 | 2,222,777 | -28,592 | 0.24% | 10,965,499 |
| 2024-07-04 | 2024-07-02 | 4.727 | 2,251,369 | -16,141 | 0.25% | 10,642,760 |
| 2024-07-02 | 2024-06-27 | 4.814 | 2,267,510 | -10,606 | 0.25% | 10,915,742 |
| 2024-06-28 | 2024-06-26 | 4.847 | 2,278,116 | +15,679 | 0.25% | 11,040,899 |
| 2024-06-26 | 2024-06-24 | 4.847 | 2,262,437 | +1,384 | 0.25% | 10,964,911 |
| 2024-06-24 | 2024-06-20 | 4.912 | 2,261,053 | -12,913 | 0.25% | 11,105,293 |
| 2024-06-21 | 2024-06-19 | 4.868 | 2,273,966 | -5,534 | 0.25% | 11,070,096 |
| 2024-06-20 | 2024-06-18 | 4.792 | 2,279,500 | +219,972 | 0.25% | 10,924,032 |
| 2024-06-19 | 2024-06-17 | 4.673 | 2,059,528 | -14,757 | 0.23% | 9,624,232 |
| 2024-06-18 | 2024-06-14 | 4.738 | 2,074,285 | -80,241 | 0.23% | 9,828,132 |
| 2024-06-17 | 2024-06-13 | 4.673 | 2,154,526 | +7,378 | 0.24% | 10,068,160 |
| 2024-06-14 | 2024-06-12 | 4.619 | 2,147,148 | -7,378 | 0.24% | 9,917,282 |
| 2024-06-13 | 2024-06-11 | 4.597 | 2,154,526 | -6,456 | 0.24% | 9,904,640 |
| 2024-06-12 | 2024-06-07 | 4.586 | 2,160,982 | -56,261 | 0.24% | 9,910,889 |
| 2024-06-11 | 2024-06-06 | 4.510 | 2,217,243 | -65,946 | 0.24% | 10,000,638 |
| 2024-06-07 | 2024-06-05 | 4.554 | 2,283,189 | -178,006 | 0.25% | 10,397,101 |
| 2024-06-06 | 2024-06-04 | 4.684 | 2,461,195 | -111,139 | 0.27% | 11,527,918 |
| 2024-06-05 | 2024-06-03 | 4.738 | 2,572,334 | -185,386 | 0.28% | 12,187,928 |
| 2024-06-04 | 2024-05-31 | 4.662 | 2,757,720 | -34,586 | 0.30% | 12,857,002 |
| 2024-06-03 | 2024-05-30 | 4.738 | 2,792,306 | -7,840 | 0.31% | 13,230,174 |
| 2024-05-31 | 2024-05-29 | 4.695 | 2,800,146 | -112,061 | 0.31% | 13,145,880 |
| 2024-05-30 | 2024-05-28 | 4.868 | 2,912,207 | +949,983 | 0.32% | 14,177,174 |
| 2024-05-29 | 2024-05-27 | 4.597 | 1,962,224 | +923 | 0.21% | 9,020,602 |
| 2024-05-28 | 2024-05-24 | 4.597 | 1,961,301 | +8,301 | 0.21% | 9,016,359 |
| 2024-05-27 | 2024-05-23 | 5.492 | 1,953,000 | -2,767 | 0.21% | 10,725,222 |
| 2024-05-24 | 2024-05-22 | 5.572 | 1,955,767 | +107,016 | 0.21% | 10,897,704 |
| 2024-05-23 | 2024-05-21 | 5.411 | 1,848,751 | +436 | 0.21% | 10,004,042 |
| 2024-05-22 | 2024-05-20 | 5.630 | 1,848,315 | -871 | 0.21% | 10,405,147 |
| 2024-05-21 | 2024-05-17 | 5.584 | 1,849,186 | +871 | 0.21% | 10,325,071 |
| 2024-05-20 | 2024-05-16 | 5.434 | 1,848,315 | +1,740 | 0.21% | 10,044,152 |
| 2024-05-14 | 2024-05-10 | 5.492 | 1,846,575 | +84,430 | 0.21% | 10,140,772 |
| 2024-05-13 | 2024-05-09 | 5.423 | 1,762,145 | -19,149 | 0.20% | 9,555,641 |
| 2024-05-09 | 2024-05-07 | 5.239 | 1,781,294 | +3,482 | 0.21% | 9,332,040 |
| 2024-05-08 | 2024-05-06 | 5.227 | 1,777,812 | -8,269 | 0.21% | 9,293,374 |
| 2024-05-03 | 2024-04-30 | 5.181 | 1,786,081 | +6,093 | 0.21% | 9,254,519 |
| 2024-05-02 | 2024-04-29 | 5.124 | 1,779,988 | +14,797 | 0.21% | 9,120,698 |
| 2024-04-29 | 2024-04-25 | 5.009 | 1,765,191 | -8,704 | 0.20% | 8,842,078 |
| 2024-04-18 | 2024-04-16 | 4.825 | 1,773,895 | +7,833 | 0.21% | 8,559,598 |
| 2024-04-17 | 2024-04-15 | 4.837 | 1,766,062 | +435 | 0.21% | 8,542,091 |
| 2024-04-12 | 2024-04-10 | 5.170 | 1,765,627 | -9,139 | 0.20% | 9,128,252 |
| 2024-04-11 | 2024-04-09 | 5.021 | 1,774,766 | -27,853 | 0.21% | 8,910,431 |
| 2024-04-10 | 2024-04-08 | 4.929 | 1,802,619 | -435 | 0.21% | 8,884,590 |
| 2024-04-08 | 2024-04-03 | 4.929 | 1,803,054 | -32,205 | 0.21% | 8,886,734 |
| 2024-04-05 | 2024-04-02 | 4.929 | 1,835,259 | -42,650 | 0.21% | 9,045,463 |
| 2024-04-02 | 2024-03-27 | 4.802 | 1,877,909 | -8,269 | 0.22% | 9,018,348 |
| 2024-03-28 | 2024-03-26 | 4.860 | 1,886,178 | -10,880 | 0.22% | 9,166,409 |
| 2024-03-27 | 2024-03-25 | 4.745 | 1,897,058 | -6,529 | 0.22% | 9,001,333 |
| 2024-03-26 | 2024-03-22 | 4.814 | 1,903,587 | -60,928 | 0.22% | 9,163,532 |
| 2024-03-25 | 2024-03-21 | 4.768 | 1,964,515 | -6,528 | 0.23% | 9,366,549 |
| 2024-03-22 | 2024-03-20 | 4.676 | 1,971,043 | +5,657 | 0.23% | 9,216,514 |
| 2024-03-21 | 2024-03-19 | 4.791 | 1,965,386 | -17,408 | 0.23% | 9,415,862 |
| 2024-03-20 | 2024-03-18 | 4.733 | 1,982,794 | +22,631 | 0.23% | 9,385,361 |
| 2024-03-19 | 2024-03-15 | 4.848 | 1,960,163 | +21,760 | 0.23% | 9,503,439 |
| 2024-03-18 | 2024-03-14 | 5.044 | 1,938,403 | +2,176 | 0.23% | 9,776,530 |
| 2024-03-15 | 2024-03-13 | 5.009 | 1,936,227 | -16,102 | 0.22% | 9,698,821 |
| 2024-03-12 | 2024-03-08 | 4.802 | 1,952,329 | -2,612 | 0.23% | 9,375,738 |
| 2024-03-11 | 2024-03-07 | 4.802 | 1,954,941 | +2,612 | 0.23% | 9,388,281 |
| 2024-03-08 | 2024-03-06 | 4.837 | 1,952,329 | -1,741 | 0.23% | 9,443,028 |
| 2024-03-07 | 2024-03-05 | 4.779 | 1,954,070 | +36,992 | 0.23% | 9,339,199 |
| 2024-03-06 | 2024-03-04 | 4.963 | 1,917,078 | +1,306 | 0.22% | 9,514,801 |
| 2024-03-05 | 2024-03-01 | 5.055 | 1,915,772 | +14,797 | 0.22% | 9,684,399 |
| 2024-03-04 | 2024-02-29 | 4.871 | 1,900,975 | +2,611 | 0.22% | 9,260,159 |
| 2024-03-01 | 2024-02-28 | 4.906 | 1,898,364 | +15,667 | 0.22% | 9,312,870 |
| 2024-02-21 | 2024-02-19 | 5.124 | 1,882,697 | +6,964 | 0.22% | 9,646,982 |
| 2024-02-15 | 2024-02-09 | 5.319 | 1,875,733 | -2,176 | 0.22% | 9,977,648 |
| 2024-02-08 | 2024-02-06 | 5.204 | 1,877,909 | -436 | 0.22% | 9,773,473 |
| 2024-02-07 | 2024-02-05 | 5.101 | 1,878,345 | +436 | 0.22% | 9,581,522 |
| 2024-02-05 | 2024-02-01 | 5.055 | 1,877,909 | +6,528 | 0.22% | 9,492,998 |
| 2024-02-02 | 2024-01-31 | 4.998 | 1,871,381 | +435 | 0.22% | 9,352,498 |
| 2024-01-29 | 2024-01-25 | 5.308 | 1,870,946 | -31,770 | 0.22% | 9,930,689 |
| 2024-01-26 | 2024-01-24 | 5.090 | 1,902,716 | -16,973 | 0.22% | 9,683,980 |
| 2024-01-24 | 2024-01-22 | 4.952 | 1,919,689 | -12,621 | 0.22% | 9,505,705 |
| 2024-01-22 | 2024-01-18 | 4.848 | 1,932,310 | -435 | 0.22% | 9,368,400 |
| 2024-01-19 | 2024-01-17 | 4.756 | 1,932,745 | +435 | 0.22% | 9,192,869 |
| 2024-01-18 | 2024-01-16 | 5.067 | 1,932,310 | +6,528 | 0.22% | 9,790,200 |
| 2024-01-17 | 2024-01-15 | 5.273 | 1,925,782 | +1,741 | 0.22% | 10,155,375 |
| 2024-01-16 | 2024-01-12 | 5.308 | 1,924,041 | +49,178 | 0.22% | 10,212,509 |
| 2024-01-15 | 2024-01-11 | 5.319 | 1,874,863 | +870 | 0.22% | 9,973,020 |
| 2024-01-12 | 2024-01-10 | 5.331 | 1,873,993 | +17,409 | 0.22% | 9,989,922 |
| 2024-01-11 | 2024-01-09 | 5.285 | 1,856,584 | +3,481 | 0.22% | 9,811,798 |
| 2024-01-10 | 2024-01-08 | 5.319 | 1,853,103 | +34,817 | 0.22% | 9,857,271 |
| 2024-01-09 | 2024-01-05 | 5.423 | 1,818,286 | +15,667 | 0.21% | 9,860,078 |
| 2024-01-08 | 2024-01-04 | 5.515 | 1,802,619 | +4,352 | 0.21% | 9,940,800 |
| 2024-01-05 | 2024-01-03 | 5.538 | 1,798,267 | -10,445 | 0.21% | 9,958,121 |
| 2024-01-04 | 2024-01-02 | 5.434 | 1,808,712 | +13,056 | 0.21% | 9,828,941 |
| 2024-01-03 | 2023-12-29 | 5.584 | 1,795,656 | +436 | 0.21% | 10,026,182 |
| 2024-01-02 | 2023-12-28 | 5.584 | 1,795,220 | -1,741 | 0.21% | 10,023,747 |
| 2023-12-20 | 2023-12-18 | 5.561 | 1,796,961 | +2,611 | 0.21% | 9,992,178 |
| 2023-12-19 | 2023-12-15 | 5.561 | 1,794,350 | +15,232 | 0.21% | 9,977,660 |
| 2023-12-18 | 2023-12-14 | 5.515 | 1,779,118 | +17,408 | 0.21% | 9,811,201 |
| 2023-12-13 | 2023-12-11 | 5.618 | 1,761,710 | +12,186 | 0.20% | 9,897,362 |
| 2023-12-12 | 2023-12-08 | 5.641 | 1,749,524 | +81,383 | 0.20% | 9,869,100 |
| 2023-12-11 | 2023-12-07 | 5.721 | 1,668,141 | +17,409 | 0.19% | 9,544,172 |
| 2023-12-08 | 2023-12-06 | 5.836 | 1,650,732 | -436 | 0.19% | 9,634,218 |
| 2023-12-07 | 2023-12-05 | 5.882 | 1,651,168 | -9,574 | 0.19% | 9,712,642 |
| 2023-12-06 | 2023-12-04 | 5.871 | 1,660,742 | +10,445 | 0.19% | 9,749,879 |
| 2023-11-29 | 2023-11-27 | 5.836 | 1,650,297 | +7,833 | 0.19% | 9,631,679 |
| 2023-11-24 | 2023-11-22 | 6.032 | 1,642,464 | -11,315 | 0.19% | 9,906,753 |
| 2023-11-23 | 2023-11-21 | 6.032 | 1,653,779 | +5,223 | 0.19% | 9,975,001 |
| 2023-11-22 | 2023-11-20 | 5.986 | 1,648,556 | +6,092 | 0.19% | 9,867,738 |
| 2023-11-14 | 2023-11-10 | 5.871 | 1,642,464 | +8,705 | 0.19% | 9,642,573 |
| 2023-11-09 | 2023-11-07 | 5.963 | 1,633,759 | -1,741 | 0.19% | 9,741,627 |
| 2023-11-08 | 2023-11-06 | 5.917 | 1,635,500 | -5,658 | 0.19% | 9,676,849 |
| 2023-11-07 | 2023-11-03 | 5.744 | 1,641,158 | +2,176 | 0.19% | 9,427,500 |
| 2023-10-30 | 2023-10-26 | 5.721 | 1,638,982 | +435 | 0.19% | 9,377,341 |
| 2023-10-27 | 2023-10-25 | 5.664 | 1,638,547 | +4,788 | 0.19% | 9,280,727 |
| 2023-10-25 | 2023-10-20 | 5.859 | 1,633,759 | -2,176 | 0.19% | 9,572,697 |
| 2023-10-24 | 2023-10-19 | 5.848 | 1,635,935 | -2,612 | 0.19% | 9,566,652 |
| 2023-10-20 | 2023-10-18 | 5.882 | 1,638,547 | +4,788 | 0.19% | 9,638,402 |
| 2023-10-16 | 2023-10-12 | 6.032 | 1,633,759 | -436 | 0.19% | 9,854,247 |
| 2023-10-13 | 2023-10-11 | 5.917 | 1,634,195 | +181,046 | 0.19% | 9,669,127 |
| 2023-10-12 | 2023-10-10 | 5.859 | 1,453,149 | -74,856 | 0.17% | 8,514,448 |
| 2023-10-11 | 2023-10-09 | 5.744 | 1,528,005 | -33,946 | 0.18% | 8,777,502 |
| 2023-10-03 | 2023-09-28 | 5.744 | 1,561,951 | +6,093 | 0.18% | 8,972,502 |
| 2023-09-26 | 2023-09-22 | 5.802 | 1,555,858 | -6,963 | 0.18% | 9,026,877 |
| 2023-09-22 | 2023-09-20 | 5.721 | 1,562,821 | -55,706 | 0.18% | 8,941,590 |
| 2023-09-21 | 2023-09-19 | 5.687 | 1,618,527 | -12,186 | 0.19% | 9,204,524 |
| 2023-09-20 | 2023-09-18 | 5.721 | 1,630,713 | +71,374 | 0.19% | 9,330,030 |
| 2023-09-19 | 2023-09-15 | 5.595 | 1,559,339 | -6,964 | 0.18% | 8,724,603 |
| 2023-09-15 | 2023-09-13 | 5.859 | 1,566,303 | -2,176 | 0.18% | 9,177,452 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,568,479 | -28,288 | 0.18% | 9,010,002 |
| 2023-09-13 | 2023-09-11 | 5.698 | 1,596,767 | +20,019 | 0.19% | 9,099,120 |
| 2023-09-12 | 2023-09-07 | 5.733 | 1,576,748 | +55,271 | 0.18% | 9,039,387 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,521,477 | +38,734 | 0.18% | 8,495,283 |
| 2023-09-07 | 2023-09-05 | 5.653 | 1,482,743 | +6,093 | 0.17% | 8,381,218 |
| 2023-09-06 | 2023-09-04 | 5.698 | 1,476,650 | +3,916 | 0.17% | 8,414,638 |
| 2023-09-05 | 2023-08-31 | 5.744 | 1,472,734 | -5,657 | 0.17% | 8,460,002 |
| 2023-08-31 | 2023-08-29 | 5.825 | 1,478,391 | -7,834 | 0.17% | 8,611,394 |
| 2023-08-28 | 2023-08-24 | 5.859 | 1,486,225 | -1,741 | 0.17% | 8,708,250 |
| 2023-08-23 | 2023-08-21 | 5.698 | 1,487,966 | -3,046 | 0.17% | 8,479,121 |
| 2023-08-22 | 2023-08-18 | 5.744 | 1,491,012 | +870 | 0.17% | 8,564,999 |
| 2023-08-21 | 2023-08-17 | 5.744 | 1,490,142 | -1,741 | 0.17% | 8,560,001 |
| 2023-08-18 | 2023-08-16 | 5.721 | 1,491,883 | +1,741 | 0.17% | 8,535,722 |
| 2023-08-15 | 2023-08-11 | 5.813 | 1,490,142 | +1,741 | 0.17% | 8,662,721 |
| 2023-08-11 | 2023-08-09 | 5.859 | 1,488,401 | -435 | 0.17% | 8,721,000 |
| 2023-08-10 | 2023-08-08 | 5.779 | 1,488,836 | +5,657 | 0.17% | 8,603,814 |
| 2023-08-09 | 2023-08-07 | 5.825 | 1,483,179 | -7,398 | 0.17% | 8,639,283 |
| 2023-08-08 | 2023-08-04 | 5.882 | 1,490,577 | +2,176 | 0.17% | 8,768,000 |
| 2023-08-07 | 2023-08-03 | 5.951 | 1,488,401 | -8,269 | 0.17% | 8,857,800 |
| 2023-08-04 | 2023-08-02 | 6.032 | 1,496,670 | +15,668 | 0.17% | 9,027,376 |
| 2023-08-03 | 2023-08-01 | 6.066 | 1,481,002 | +10,444 | 0.17% | 8,983,917 |
| 2023-08-02 | 2023-07-31 | 6.020 | 1,470,558 | -870 | 0.17% | 8,852,983 |
| 2023-08-01 | 2023-07-28 | 5.905 | 1,471,428 | +11,751 | 0.17% | 8,689,170 |
| 2023-07-31 | 2023-07-27 | 5.917 | 1,459,677 | +5,657 | 0.17% | 8,636,547 |
| 2023-07-27 | 2023-07-25 | 5.997 | 1,454,020 | +435 | 0.17% | 8,720,011 |
| 2023-07-26 | 2023-07-24 | 5.836 | 1,453,585 | +1,741 | 0.17% | 8,483,602 |
| 2023-07-24 | 2023-07-20 | 5.940 | 1,451,844 | -2,176 | 0.17% | 8,623,561 |
| 2023-07-21 | 2023-07-19 | 5.928 | 1,454,020 | +27,853 | 0.17% | 8,619,781 |
| 2023-07-14 | 2023-07-12 | 5.997 | 1,426,167 | -870 | 0.17% | 8,552,972 |
| 2023-07-11 | 2023-07-07 | 5.825 | 1,427,037 | +870 | 0.17% | 8,312,265 |
| 2023-07-05 | 2023-07-03 | 6.043 | 1,426,167 | -435 | 0.17% | 8,618,512 |
| 2023-07-04 | 2023-06-30 | 5.894 | 1,426,602 | -1,305 | 0.17% | 8,408,071 |
| 2023-07-03 | 2023-06-29 | 5.951 | 1,427,907 | +6,963 | 0.17% | 8,497,787 |
| 2023-06-30 | 2023-06-28 | 6.066 | 1,420,944 | +2,176 | 0.16% | 8,619,599 |
| 2023-06-29 | 2023-06-27 | 6.418 | 1,418,768 | -14,362 | 0.16% | 9,105,236 |
| 2023-06-28 | 2023-06-26 | 6.127 | 1,433,130 | +19,507 | 0.17% | 8,780,102 |
| 2023-06-23 | 2023-06-20 | 6.068 | 1,413,623 | +4,293 | 0.17% | 8,578,267 |
| 2023-06-20 | 2023-06-16 | 6.103 | 1,409,330 | +429 | 0.17% | 8,601,461 |
| 2023-06-15 | 2023-06-13 | 6.045 | 1,408,901 | +2,147 | 0.17% | 8,516,792 |
| 2023-06-14 | 2023-06-12 | 6.231 | 1,406,754 | +3,434 | 0.17% | 8,765,974 |
| 2023-06-08 | 2023-06-06 | 6.196 | 1,403,320 | +9,015 | 0.16% | 8,695,540 |
| 2023-06-07 | 2023-06-05 | 6.546 | 1,394,305 | +3,434 | 0.16% | 9,126,879 |
| 2023-06-06 | 2023-06-02 | 6.523 | 1,390,871 | +859 | 0.16% | 9,072,001 |
| 2023-05-30 | 2023-05-25 | 7.082 | 1,390,012 | -42,928 | 0.16% | 9,843,518 |
| 2023-05-22 | 2023-05-18 | 7.268 | 1,432,940 | -2,576 | 0.17% | 10,414,557 |
| 2023-05-17 | 2023-05-15 | 7.151 | 1,435,516 | +429 | 0.17% | 10,266,080 |
| 2023-05-11 | 2023-05-09 | 7.315 | 1,435,087 | +17,171 | 0.17% | 10,497,022 |
| 2023-05-10 | 2023-05-08 | 7.210 | 1,417,916 | +2,576 | 0.16% | 10,222,788 |
| 2023-05-09 | 2023-05-05 | 7.373 | 1,415,340 | -429 | 0.16% | 10,435,006 |
| 2023-05-08 | 2023-05-04 | 7.326 | 1,415,769 | +429 | 0.16% | 10,372,209 |
| 2023-05-02 | 2023-04-27 | 7.280 | 1,415,340 | +429 | 0.16% | 10,303,126 |
| 2023-04-26 | 2023-04-24 | 7.163 | 1,414,911 | -12,449 | 0.16% | 10,135,203 |
| 2023-04-24 | 2023-04-20 | 7.233 | 1,427,360 | +430 | 0.17% | 10,324,127 |
| 2023-04-21 | 2023-04-19 | 7.198 | 1,426,930 | +12,449 | 0.17% | 10,271,157 |
| 2023-04-17 | 2023-04-13 | 7.140 | 1,414,481 | -14,596 | 0.16% | 10,099,173 |
| 2023-04-13 | 2023-04-11 | 7.082 | 1,429,077 | +14,596 | 0.17% | 10,120,161 |
| 2023-04-12 | 2023-04-06 | 7.012 | 1,414,481 | +25,757 | 0.16% | 9,917,948 |
| 2023-03-29 | 2023-03-27 | 6.721 | 1,388,724 | -859 | 0.16% | 9,332,972 |
| 2023-03-23 | 2023-03-21 | 6.534 | 1,389,583 | -42,499 | 0.16% | 9,079,785 |
| 2023-03-21 | 2023-03-17 | 6.336 | 1,432,082 | +471,780 | 0.17% | 9,073,921 |
| 2023-03-20 | 2023-03-16 | 6.406 | 960,302 | +257,569 | 0.11% | 6,151,751 |
| 2023-03-17 | 2023-03-15 | 6.511 | 702,733 | +384,636 | 0.08% | 4,575,414 |
| 2023-03-16 | 2023-03-14 | 6.383 | 318,097 | +317,668 | 0.04% | 2,030,338 |
| 2023-03-15 | 2023-03-13 | 6.476 | 429 | +429 | 0.00% | 2,778 |
| 2017-07-10 | 2017-07-06 | 2.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy