History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.660 0 +0
2025-10-10 2025-10-08 10.700 0 +0
2025-10-09 2025-10-06 11.030 0 +0
2025-10-08 2025-10-03 11.080 0 +0
2025-10-06 2025-10-02 11.030 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 10.810 0 +0
2025-09-30 2025-09-26 10.670 0 +0
2025-09-29 2025-09-25 11.300 0 +0
2025-09-26 2025-09-24 11.040 0 +0
2025-09-25 2025-09-23 11.120 0 +0
2025-09-24 2025-09-22 10.980 0 +0
2025-09-23 2025-09-19 10.890 0 +0
2025-09-22 2025-09-18 10.700 0 +0
2025-09-19 2025-09-17 10.910 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 10.880 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 10.990 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.760 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 10.920 0 +0
2025-09-08 2025-09-04 10.820 0 +0
2025-09-05 2025-09-03 11.170 0 +0
2025-09-04 2025-09-02 11.230 0 +0
2025-09-03 2025-09-01 12.000 0 +0
2025-09-02 2025-08-29 11.880 0 +0
2025-09-01 2025-08-28 11.800 0 +0
2025-08-29 2025-08-27 12.640 0 +0
2025-08-28 2025-08-26 13.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 12.120 0 +0
2025-08-22 2025-08-20 12.130 0 +0
2025-08-21 2025-08-19 12.740 0 +0
2025-08-20 2025-08-18 12.010 0 +0
2025-08-19 2025-08-15 11.650 0 +0
2025-08-18 2025-08-14 13.844 0 +0
2025-08-15 2025-08-13 13.781 0 +0
2025-08-14 2025-08-12 13.686 0 +0
2025-08-13 2025-08-11 13.644 0 +0
2025-08-12 2025-08-08 13.802 0 +0
2025-08-11 2025-08-07 13.644 0 +0
2025-08-08 2025-08-06 13.644 0 +0
2025-08-07 2025-08-05 13.981 0 +0
2025-08-06 2025-08-04 14.012 0 +0
2025-08-05 2025-08-01 13.970 0 +0
2025-08-04 2025-07-31 14.769 0 +0
2025-08-01 2025-07-30 15.211 0 +0
2025-07-31 2025-07-29 15.821 0 +0
2025-07-30 2025-07-28 15.106 0 +0
2025-07-29 2025-07-25 15.148 0 +0
2025-07-28 2025-07-24 15.317 0 +0
2025-07-25 2025-07-23 15.043 0 +0
2025-07-24 2025-07-22 14.685 0 +0
2025-07-23 2025-07-21 15.548 0 +0
2025-07-22 2025-07-18 15.422 0 +0
2025-07-21 2025-07-17 15.127 0 +0
2025-07-18 2025-07-16 14.517 0 +0
2025-07-17 2025-07-15 12.750 0 +0
2025-07-16 2025-07-14 12.203 0 +0
2025-07-15 2025-07-11 12.813 0 +0
2025-07-14 2025-07-10 13.044 0 +0
2025-07-11 2025-07-09 13.107 0 +0
2025-07-10 2025-07-08 12.729 0 +0
2025-07-09 2025-07-07 12.266 0 +0
2025-07-08 2025-07-04 12.329 0 +0
2025-07-07 2025-07-03 12.413 0 +0
2025-07-04 2025-07-02 12.708 0 +0
2025-07-03 2025-06-30 12.371 0 +0
2025-07-02 2025-06-27 12.560 0 +0
2025-06-30 2025-06-26 12.203 0 +0
2025-06-27 2025-06-25 12.413 0 +0
2025-06-26 2025-06-24 12.055 0 +0
2025-06-25 2025-06-23 11.971 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.593 0 +0
2025-06-20 2025-06-18 11.866 0 +0
2025-06-19 2025-06-17 12.203 0 +0
2025-06-18 2025-06-16 11.803 0 +0
2025-06-17 2025-06-13 11.824 0 +0
2025-06-16 2025-06-12 11.761 0 +0
2025-06-13 2025-06-11 11.656 0 +0
2025-06-12 2025-06-10 11.782 0 +0
2025-06-11 2025-06-09 12.666 0 +0
2025-06-10 2025-06-06 12.308 0 +0
2025-06-09 2025-06-05 12.602 0 +0
2025-06-06 2025-06-04 12.581 0 +0
2025-06-05 2025-06-03 12.729 0 +0
2025-06-04 2025-06-02 12.624 0 +0
2025-06-03 2025-05-30 12.203 0 +0
2025-06-02 2025-05-29 12.434 0 +0
2025-05-30 2025-05-28 12.266 0 +0
2025-05-29 2025-05-27 12.182 0 +0
2025-05-28 2025-05-26 12.076 0 +0
2025-05-27 2025-05-23 12.287 0 +0
2025-05-26 2025-05-22 12.792 0 +0
2025-05-23 2025-05-21 12.771 0 +0
2025-05-22 2025-05-20 12.981 0 +0
2025-05-21 2025-05-19 13.770 0 +0
2025-05-20 2025-05-16 13.900 0 +0
2025-05-19 2025-05-15 14.724 0 +0
2025-05-16 2025-05-14 14.767 0 +0
2025-05-15 2025-05-13 14.550 0 +0
2025-05-14 2025-05-12 13.965 0 +0
2025-05-13 2025-05-09 13.748 0 +0
2025-05-12 2025-05-08 13.748 0 +0
2025-05-09 2025-05-07 13.575 0 +0
2025-05-08 2025-05-06 14.334 0 +0
2025-05-07 2025-05-02 15.635 0 +0
2025-05-06 2025-04-30 14.008 0 +0
2025-05-02 2025-04-29 14.485 0 +0
2025-04-30 2025-04-28 14.247 0 +0
2025-04-29 2025-04-25 14.594 0 +0
2025-04-28 2025-04-24 14.073 0 +0
2025-04-25 2025-04-23 14.442 0 +0
2025-04-24 2025-04-22 14.117 0 +0
2025-04-23 2025-04-17 14.073 0 +0
2025-04-22 2025-04-16 14.334 0 +0
2025-04-17 2025-04-15 14.312 0 +0
2025-04-16 2025-04-14 14.615 0 +0
2025-04-15 2025-04-11 13.987 0 +0
2025-04-14 2025-04-10 13.726 0 +0
2025-04-11 2025-04-09 13.358 0 +0
2025-04-10 2025-04-08 13.596 0 +0
2025-04-09 2025-04-07 13.401 0 +0
2025-04-08 2025-04-03 14.789 0 +0
2025-04-07 2025-04-02 15.244 0 +0
2025-04-03 2025-04-01 15.201 0 +0
2025-04-02 2025-03-31 14.680 0 +0
2025-04-01 2025-03-28 15.092 0 +0
2025-03-31 2025-03-27 15.158 0 +0
2025-03-28 2025-03-26 14.637 0 +0
2025-03-27 2025-03-25 13.791 0 +0
2025-03-26 2025-03-24 13.965 0 +0
2025-03-25 2025-03-21 13.228 0 +0
2025-03-24 2025-03-20 12.946 0 +0
2025-03-21 2025-03-19 12.555 0 +0
2025-03-20 2025-03-18 11.601 0 +0
2025-03-19 2025-03-17 10.441 0 +0
2025-03-18 2025-03-14 10.203 0 +0
2025-03-17 2025-03-13 10.311 0 +0
2025-03-14 2025-03-12 10.235 0 +0
2025-03-13 2025-03-11 9.162 0 +0
2025-03-12 2025-03-10 9.281 0 +0
2025-03-11 2025-03-07 9.281 0 +0
2025-03-10 2025-03-06 9.975 0 +0
2025-03-07 2025-03-05 9.953 0 +0
2025-03-06 2025-03-04 9.476 0 +0
2025-03-05 2025-03-03 9.389 0 +0
2025-03-04 2025-02-28 9.032 0 +0
2025-03-03 2025-02-27 9.541 0 +0
2025-02-28 2025-02-26 9.324 0 +0
2025-02-27 2025-02-25 8.945 0 +0
2025-02-26 2025-02-24 9.042 0 +0
2025-02-25 2025-02-21 8.902 0 +0
2025-02-24 2025-02-20 8.598 0 +0
2025-02-21 2025-02-19 9.162 0 +0
2025-02-20 2025-02-18 9.335 0 +0
2025-02-19 2025-02-17 9.270 0 +0
2025-02-18 2025-02-14 8.403 0 +0
2025-02-17 2025-02-13 8.446 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.826 0 +0
2025-02-12 2025-02-10 8.891 0 +0
2025-02-11 2025-02-07 9.032 0 +0
2025-02-10 2025-02-06 8.999 0 +0
2025-02-07 2025-02-05 8.674 0 +0
2025-02-06 2025-02-04 8.522 0 +0
2025-02-05 2025-02-03 8.728 0 +0
2025-02-04 2025-01-28 8.533 0 +0
2025-02-03 2025-01-24 8.674 0 +0
2025-01-27 2025-01-23 8.761 0 +0
2025-01-24 2025-01-22 8.663 0 +0
2025-01-23 2025-01-21 8.782 0 +0
2025-01-22 2025-01-20 8.609 0 +0
2025-01-21 2025-01-17 7.991 0 +0
2025-01-20 2025-01-16 8.121 0 +0
2025-01-17 2025-01-15 7.882 0 +0
2025-01-16 2025-01-14 7.861 0 +0
2025-01-15 2025-01-13 7.384 0 +0
2025-01-14 2025-01-10 7.416 0 +0
2025-01-13 2025-01-09 7.459 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 8.110 0 +0
2025-01-08 2025-01-06 8.110 0 +0
2025-01-07 2025-01-03 7.720 0 +0
2025-01-06 2025-01-02 7.720 0 +0
2025-01-03 2024-12-31 7.752 0 +0
2025-01-02 2024-12-27 7.329 0 +0
2024-12-30 2024-12-24 7.535 0 +0
2024-12-27 2024-12-20 8.034 0 +0
2024-12-23 2024-12-19 8.240 0 +0
2024-12-20 2024-12-18 8.370 0 +0
2024-12-19 2024-12-17 8.576 0 +0
2024-12-18 2024-12-16 8.565 0 +0
2024-12-17 2024-12-13 8.544 0 +0
2024-12-16 2024-12-12 8.771 0 +0
2024-12-13 2024-12-11 8.728 0 +0
2024-12-12 2024-12-10 7.991 0 +0
2024-12-11 2024-12-09 7.947 0 +0
2024-12-10 2024-12-06 7.861 0 +0
2024-12-09 2024-12-05 7.850 0 +0
2024-12-06 2024-12-04 7.731 0 +0
2024-12-05 2024-12-03 7.893 0 +0
2024-12-04 2024-12-02 7.904 0 +0
2024-12-03 2024-11-29 7.861 0 +0
2024-12-02 2024-11-28 7.731 0 +0
2024-11-29 2024-11-27 7.633 0 +0
2024-11-28 2024-11-26 7.568 0 +0
2024-11-27 2024-11-25 7.546 0 +0
2024-11-26 2024-11-22 7.568 0 +0
2024-11-25 2024-11-21 7.817 0 +0
2024-11-22 2024-11-20 7.828 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.806 0 +0
2024-11-19 2024-11-15 7.817 0 +0
2024-11-18 2024-11-14 7.893 0 -1,500,034
2024-11-15 2024-11-13 7.893 1,500,034 -45,655 0.16% 11,840,051
2024-11-14 2024-11-12 7.796 1,545,689 -39,198 0.17% 12,049,585
2024-11-13 2024-11-11 7.969 1,584,887 +83,469 0.17% 12,630,099
2024-11-12 2024-11-08 7.915 1,501,418 -102,838 0.16% 11,883,533
2024-11-11 2024-11-07 7.828 1,604,256 +437,177 0.18% 12,558,332
2024-11-08 2024-11-06 7.687 1,167,079 +65,484 0.13% 8,971,552
2024-11-07 2024-11-05 7.557 1,101,595 +12,452 0.12% 8,324,839
2024-11-06 2024-11-04 7.362 1,089,143 -119,901 0.12% 8,018,180
2024-11-05 2024-11-01 7.503 1,209,044 -75,169 0.13% 9,071,295
2024-11-04 2024-10-31 7.481 1,284,213 +13,835 0.14% 9,607,430
2024-11-01 2024-10-30 7.438 1,270,378 -126,357 0.14% 9,448,833
2024-10-31 2024-10-29 7.514 1,396,735 -180,313 0.15% 10,494,659
2024-10-30 2024-10-28 7.329 1,577,048 -73,324 0.17% 11,558,799
2024-10-29 2024-10-25 7.221 1,650,372 -117,595 0.18% 11,917,281
2024-10-28 2024-10-24 7.362 1,767,967 +63,179 0.19% 13,015,625
2024-10-25 2024-10-23 7.503 1,704,788 +57,645 0.19% 12,790,796
2024-10-24 2024-10-22 7.427 1,647,143 -155,410 0.18% 12,233,282
2024-10-23 2024-10-21 7.264 1,802,553 -195,992 0.20% 13,094,350
2024-10-22 2024-10-18 7.069 1,998,545 -68,713 0.22% 14,128,063
2024-10-21 2024-10-17 6.625 2,067,258 -55,800 0.23% 13,694,841
2024-10-18 2024-10-16 6.592 2,123,058 +53,496 0.23% 13,995,439
2024-10-17 2024-10-15 6.592 2,069,562 -356,014 0.23% 13,642,788
2024-10-16 2024-10-14 6.495 2,425,576 -276,233 0.27% 15,752,983
2024-10-15 2024-10-10 6.310 2,701,809 -24,902 0.30% 17,048,993
2024-10-14 2024-10-09 5.974 2,726,711 +391,061 0.30% 16,289,652
2024-10-10 2024-10-08 7.167 2,335,650 +330,189 0.26% 16,739,031
2024-10-09 2024-10-07 8.034 2,005,461 +359,243 0.22% 16,112,151
2024-10-08 2024-10-04 7.449 1,646,218 +244,413 0.18% 12,262,109
2024-10-07 2024-10-03 6.982 1,401,805 +8,761 0.15% 9,788,014
2024-10-04 2024-10-02 6.874 1,393,044 +342,822 0.15% 9,575,803
2024-10-03 2024-09-30 6.690 1,050,222 +127,746 0.12% 7,025,664
2024-10-02 2024-09-27 6.549 922,476 +64,836 0.10% 6,041,059
2024-09-30 2024-09-26 6.581 857,640 +140,189 0.09% 5,644,361
2024-09-27 2024-09-25 6.766 717,451 +182,739 0.08% 4,853,979
2024-09-26 2024-09-24 6.787 534,712 -5,072 0.06% 3,629,237
2024-09-25 2024-09-23 6.581 539,784 -26,286 0.06% 3,552,465
2024-09-24 2024-09-20 6.614 566,070 -24,903 0.06% 3,743,873
2024-09-23 2024-09-19 6.343 590,973 +91,309 0.06% 3,748,389
2024-09-20 2024-09-17 6.473 499,664 -20,752 0.05% 3,234,249
2024-09-19 2024-09-16 6.332 520,416 -21,674 0.06% 3,295,221
2024-09-17 2024-09-13 6.299 542,090 +136,041 0.06% 3,414,826
2024-09-16 2024-09-12 6.462 406,049 +197,837 0.04% 2,623,891
2024-09-13 2024-09-11 6.354 208,212 -59,490 0.02% 1,322,892
2024-09-12 2024-09-10 6.364 267,702 -417,336 0.03% 1,703,769
2024-09-11 2024-09-09 6.289 685,038 -53,955 0.08% 4,307,882
2024-09-10 2024-09-05 6.137 738,993 +42,887 0.08% 4,535,006
2024-09-09 2024-09-04 6.039 696,106 +58,106 0.08% 4,203,893
2024-09-05 2024-09-03 5.898 638,000 -4,611 0.07% 3,763,056
2024-09-04 2024-09-02 5.909 642,611 -49,805 0.07% 3,797,220
2024-09-03 2024-08-30 5.866 692,416 -100,533 0.08% 4,061,491
2024-09-02 2024-08-29 5.746 792,949 -21,672 0.09% 4,556,614
2024-08-30 2024-08-28 6.007 814,621 -92,693 0.09% 4,893,127
2024-08-29 2024-08-27 5.887 907,314 -17,985 0.10% 5,341,688
2024-08-28 2024-08-26 6.115 925,299 -5,073 0.10% 5,658,252
2024-08-27 2024-08-23 5.996 930,372 -4,150 0.10% 5,578,313
2024-08-26 2024-08-22 5.855 934,522 +12,451 0.10% 5,471,475
2024-08-23 2024-08-21 6.050 922,071 -922 0.10% 5,578,529
2024-08-22 2024-08-20 5.855 922,993 +28,592 0.10% 5,403,974
2024-08-21 2024-08-19 5.790 894,401 +1,383 0.10% 5,178,388
2024-08-20 2024-08-16 5.736 893,018 -55,339 0.10% 5,121,969
2024-08-19 2024-08-15 5.725 948,357 +37,815 0.10% 5,429,088
2024-08-16 2024-08-14 5.660 910,542 -461 0.10% 5,153,373
2024-08-15 2024-08-13 5.616 911,003 +354,169 0.10% 5,116,473
2024-08-14 2024-08-12 5.627 556,834 +8,301 0.06% 3,133,388
2024-08-13 2024-08-09 5.551 548,533 +44,271 0.06% 3,045,046
2024-08-12 2024-08-08 5.378 504,262 -2,544,446 0.06% 2,711,808
2024-08-09 2024-08-07 5.454 3,048,708 -4,150 0.33% 16,626,656
2024-08-08 2024-08-06 5.378 3,052,858 +57,187 0.34% 16,417,589
2024-08-07 2024-08-05 5.237 2,995,671 -172,473 0.33% 15,687,811
2024-08-06 2024-08-02 5.475 3,168,144 -239,099 0.35% 17,346,721
2024-08-05 2024-08-01 5.421 3,407,243 +19,369 0.37% 18,471,162
2024-08-02 2024-07-31 5.378 3,387,874 -4,612 0.37% 18,219,230
2024-08-01 2024-07-30 5.443 3,392,486 -9,223 0.37% 18,464,726
2024-07-31 2024-07-29 5.356 3,401,709 +4,612 0.37% 18,219,867
2024-07-30 2024-07-26 5.356 3,397,097 -320,504 0.37% 18,195,165
2024-07-29 2024-07-25 5.334 3,717,601 +4,611 0.41% 19,831,199
2024-07-26 2024-07-24 5.410 3,712,990 +33,993 0.41% 20,088,403
2024-07-25 2024-07-23 5.356 3,678,997 +277,340 0.40% 19,705,047
2024-07-24 2024-07-22 5.378 3,401,657 -168,784 0.37% 18,293,352
2024-07-23 2024-07-19 5.302 3,570,441 -31,820 0.39% 18,930,052
2024-07-22 2024-07-18 5.302 3,602,261 -1,449,416 0.40% 19,098,758
2024-07-19 2024-07-17 5.367 5,051,677 +922 0.55% 27,112,020
2024-07-18 2024-07-16 5.269 5,050,755 +5,995 0.55% 26,614,215
2024-07-17 2024-07-15 5.226 5,044,760 +17,040 0.55% 26,363,839
2024-07-16 2024-07-12 5.367 5,027,720 +56,855 0.55% 26,983,444
2024-07-15 2024-07-11 5.193 4,970,865 +87,159 0.55% 25,815,978
2024-07-12 2024-07-10 5.139 4,883,706 -22,108 0.54% 25,098,568
2024-07-11 2024-07-09 5.063 4,905,814 +304,363 0.54% 24,839,855
2024-07-10 2024-07-08 4.977 4,601,451 -12,912 0.50% 22,899,636
2024-07-09 2024-07-05 4.998 4,614,363 +877,575 0.51% 23,063,955
2024-07-08 2024-07-04 5.053 3,736,788 +29,053 0.41% 18,880,151
2024-07-05 2024-07-03 4.933 3,707,735 +83,008 0.41% 18,291,157
2024-07-04 2024-07-02 4.727 3,624,727 -21,675 0.40% 17,134,952
2024-07-03 2024-06-28 4.727 3,646,402 -275,771 0.40% 17,237,415
2024-07-02 2024-06-27 4.814 3,922,173 -3,229 0.43% 18,881,253
2024-06-28 2024-06-26 4.847 3,925,402 +25,341 0.43% 19,024,478
2024-06-27 2024-06-25 4.803 3,900,061 -283,127 0.43% 18,732,521
2024-06-26 2024-06-24 4.847 4,183,188 -81,930 0.46% 20,273,839
2024-06-25 2024-06-21 4.955 4,265,118 +50,267 0.47% 21,133,350
2024-06-24 2024-06-20 4.912 4,214,851 +641,930 0.46% 20,701,486
2024-06-21 2024-06-19 4.868 3,572,921 -563,073 0.39% 17,393,655
2024-06-20 2024-06-18 4.792 4,135,994 +49,344 0.45% 19,820,895
2024-06-19 2024-06-17 4.673 4,086,650 +16,141 0.45% 19,097,029
2024-06-18 2024-06-14 4.738 4,070,509 +57,644 0.45% 19,286,404
2024-06-17 2024-06-13 4.673 4,012,865 +9,223 0.44% 18,752,230
2024-06-14 2024-06-12 4.619 4,003,642 +48,883 0.44% 18,492,087
2024-06-13 2024-06-11 4.597 3,954,759 +8,301 0.43% 18,180,548
2024-06-12 2024-06-07 4.586 3,946,458 +16,602 0.43% 18,099,599
2024-06-11 2024-06-06 4.510 3,929,856 +12,912 0.43% 17,725,197
2024-06-07 2024-06-05 4.554 3,916,944 -47,499 0.43% 17,836,833
2024-06-06 2024-06-04 4.684 3,964,443 +12,912 0.43% 18,568,936
2024-06-05 2024-06-03 4.738 3,951,531 +1,845 0.43% 18,722,676
2024-06-04 2024-05-31 4.662 3,949,686 -137,886 0.43% 18,414,169
2024-06-03 2024-05-30 4.738 4,087,572 -20,291 0.45% 19,367,250
2024-05-31 2024-05-29 4.695 4,107,863 -312,175 0.45% 19,285,235
2024-05-30 2024-05-28 4.868 4,420,038 +666,679 0.48% 21,517,581
2024-05-29 2024-05-27 4.597 3,753,359 +187,714 0.41% 17,254,686
2024-05-28 2024-05-24 4.597 3,565,645 -36,431 0.39% 16,391,740
2024-05-27 2024-05-23 5.492 3,602,076 -1,845 0.39% 19,781,396
2024-05-24 2024-05-22 5.572 3,603,921 +233,338 0.39% 20,081,362
2024-05-23 2024-05-21 5.411 3,370,583 -168,425 0.39% 18,239,045
2024-05-22 2024-05-20 5.630 3,539,008 +80,784 0.41% 19,922,957
2024-05-21 2024-05-17 5.584 3,458,224 -50,919 0.40% 19,309,257
2024-05-20 2024-05-16 5.434 3,509,143 +5,223 0.41% 19,069,459
2024-05-16 2024-05-13 5.480 3,503,920 -436 0.41% 19,202,100
2024-05-14 2024-05-10 5.492 3,504,356 -2,176 0.41% 19,244,750
2024-05-13 2024-05-09 5.423 3,506,532 +3,917 0.41% 19,014,984
2024-05-10 2024-05-08 5.193 3,502,615 -112,457 0.41% 18,188,924
2024-05-09 2024-05-07 5.239 3,615,072 +435 0.42% 18,939,040
2024-05-08 2024-05-06 5.227 3,614,637 -80,387 0.42% 18,895,233
2024-05-07 2024-05-03 5.239 3,695,024 -123,598 0.43% 19,357,901
2024-05-06 2024-05-02 5.319 3,818,622 -1,010,111 0.44% 20,312,521
2024-05-03 2024-04-30 5.181 4,828,733 +1,520,066 0.56% 25,019,919
2024-05-02 2024-04-29 5.124 3,308,667 -166,075 0.38% 16,953,684
2024-04-30 2024-04-26 5.044 3,474,742 +9,575 0.40% 17,525,211
2024-04-29 2024-04-25 5.009 3,465,167 +25,677 0.40% 17,357,486
2024-04-26 2024-04-24 4.883 3,439,490 -3,047 0.40% 16,794,193
2024-04-25 2024-04-23 4.779 3,442,537 +5,223 0.40% 16,453,114
2024-04-24 2024-04-22 4.894 3,437,314 -9,575 0.40% 16,823,059
2024-04-23 2024-04-19 4.837 3,446,889 +7,399 0.40% 16,671,918
2024-04-22 2024-04-18 4.883 3,439,490 -29,594 0.40% 16,794,193
2024-04-19 2024-04-17 4.802 3,469,084 -7,834 0.40% 16,659,703
2024-04-18 2024-04-16 4.825 3,476,918 -13,491 0.40% 16,777,216
2024-04-17 2024-04-15 4.837 3,490,409 -13,491 0.41% 16,882,415
2024-04-16 2024-04-12 4.871 3,503,900 +53,552 0.41% 17,068,436
2024-04-15 2024-04-11 5.090 3,450,348 -43,956 0.40% 17,560,739
2024-04-12 2024-04-10 5.170 3,494,304 -12,621 0.41% 18,065,474
2024-04-11 2024-04-09 5.021 3,506,925 +167,119 0.41% 17,606,948
2024-04-10 2024-04-08 4.929 3,339,806 -171,159 0.39% 16,460,943
2024-04-09 2024-04-05 4.906 3,510,965 -18,278 0.41% 17,223,862
2024-04-08 2024-04-03 4.929 3,529,243 -72,398 0.41% 17,394,623
2024-04-05 2024-04-02 4.929 3,601,641 +175,388 0.42% 17,751,452
2024-04-03 2024-03-28 4.814 3,426,253 -7,398 0.40% 16,493,378
2024-04-02 2024-03-27 4.802 3,433,651 +179,925 0.40% 16,489,542
2024-03-28 2024-03-26 4.860 3,253,726 +3,917 0.38% 15,812,390
2024-03-27 2024-03-25 4.745 3,249,809 -17,844 0.38% 15,419,989
2024-03-26 2024-03-22 4.814 3,267,653 +145,794 0.38% 15,729,906
2024-03-25 2024-03-21 4.768 3,121,859 +6,963 0.36% 14,884,613
2024-03-22 2024-03-20 4.676 3,114,896 +462,188 0.36% 14,565,122
2024-03-21 2024-03-19 4.791 2,652,708 +48,506 0.31% 12,708,716
2024-03-20 2024-03-18 4.733 2,604,202 -125,102 0.30% 12,326,735
2024-03-19 2024-03-15 4.848 2,729,304 +77,031 0.32% 13,232,458
2024-03-18 2024-03-14 5.044 2,652,273 -4,352 0.31% 13,377,006
2024-03-15 2024-03-13 5.009 2,656,625 +148,655 0.31% 13,307,391
2024-03-14 2024-03-12 4.986 2,507,970 -200,195 0.29% 12,505,131
2024-03-13 2024-03-11 4.952 2,708,165 -1,305 0.31% 13,409,993
2024-03-12 2024-03-08 4.802 2,709,470 +3,481 0.31% 13,011,782
2024-03-11 2024-03-07 4.802 2,705,989 -6,963 0.31% 12,995,066
2024-03-08 2024-03-06 4.837 2,712,952 -1,306 0.31% 13,122,010
2024-03-07 2024-03-05 4.779 2,714,258 +201,718 0.32% 12,972,409
2024-03-06 2024-03-04 4.963 2,512,540 +870 0.29% 12,470,185
2024-03-05 2024-03-01 5.055 2,511,670 +5,658 0.29% 12,696,716
2024-03-04 2024-02-29 4.871 2,506,012 -215,860 0.29% 12,207,456
2024-03-01 2024-02-28 4.906 2,721,872 -50,049 0.32% 13,352,781
2024-02-29 2024-02-27 4.986 2,771,921 +171,473 0.32% 13,821,232
2024-02-28 2024-02-26 4.917 2,600,448 +1,741 0.30% 12,786,984
2024-02-27 2024-02-23 4.986 2,598,707 +135,784 0.30% 12,957,559
2024-02-26 2024-02-22 5.044 2,462,923 +28,288 0.29% 12,422,000
2024-02-23 2024-02-21 5.078 2,434,635 -13,056 0.28% 12,363,240
2024-02-22 2024-02-20 5.032 2,447,691 +1,306 0.28% 12,317,055
2024-02-21 2024-02-19 5.124 2,446,385 +48,066 0.28% 12,535,332
2024-02-20 2024-02-16 5.319 2,398,319 +18,085 0.28% 12,757,457
2024-02-19 2024-02-15 5.388 2,380,234 -169,295 0.28% 12,825,333
2024-02-16 2024-02-14 5.285 2,549,529 +13,491 0.30% 13,473,920
2024-02-15 2024-02-09 5.319 2,536,038 -5,222 0.29% 13,490,030
2024-02-14 2024-02-07 5.124 2,541,260 -310,301 0.29% 13,021,473
2024-02-08 2024-02-06 5.204 2,851,561 +8,269 0.33% 14,840,790
2024-02-07 2024-02-05 5.101 2,843,292 +364,701 0.33% 14,503,760
2024-02-06 2024-02-02 5.124 2,478,591 +52,225 0.29% 12,700,356
2024-02-05 2024-02-01 5.055 2,426,366 +109,019 0.28% 12,265,497
2024-02-02 2024-01-31 4.998 2,317,347 +65,281 0.27% 11,581,278
2024-02-01 2024-01-30 4.998 2,252,066 -24,372 0.26% 11,255,027
2024-01-31 2024-01-29 5.170 2,276,438 +4,352 0.26% 11,769,134
2024-01-29 2024-01-25 5.308 2,272,086 -261,123 0.26% 12,059,878
2024-01-26 2024-01-24 5.090 2,533,209 -32,205 0.29% 12,892,909
2024-01-25 2024-01-23 5.009 2,565,414 -12,186 0.30% 12,850,503
2024-01-24 2024-01-22 4.952 2,577,600 +197,148 0.30% 12,763,476
2024-01-23 2024-01-19 4.883 2,380,452 -473,509 0.28% 11,623,168
2024-01-22 2024-01-18 4.848 2,853,961 -18,279 0.33% 13,836,831
2024-01-19 2024-01-17 4.756 2,872,240 -47,002 0.33% 13,661,464
2024-01-18 2024-01-16 5.067 2,919,242 -91,096 0.34% 14,790,568
2024-01-17 2024-01-15 5.273 3,010,338 +435 0.35% 15,874,648
2024-01-16 2024-01-12 5.308 3,009,903 -3,046 0.35% 15,976,095
2024-01-15 2024-01-11 5.319 3,012,949 +12,621 0.35% 16,026,878
2024-01-12 2024-01-10 5.331 3,000,328 +474,808 0.35% 15,994,213
2024-01-11 2024-01-09 5.285 2,525,520 -14,797 0.29% 13,347,035
2024-01-10 2024-01-08 5.319 2,540,317 -69,115 0.29% 13,512,791
2024-01-09 2024-01-05 5.423 2,609,432 -360,785 0.30% 14,150,251
2024-01-08 2024-01-04 5.515 2,970,217 -69,049 0.34% 16,379,686
2024-01-05 2024-01-03 5.538 3,039,266 -154,498 0.35% 16,830,302
2024-01-04 2024-01-02 5.434 3,193,764 -13,056 0.37% 17,355,620
2024-01-03 2023-12-29 5.584 3,206,820 -138,395 0.37% 17,905,523
2024-01-02 2023-12-28 5.584 3,345,215 -27,476 0.39% 18,678,262
2023-12-29 2023-12-27 5.492 3,372,691 -436 0.39% 18,521,690
2023-12-28 2023-12-22 5.480 3,373,127 +47,438 0.39% 18,485,331
2023-12-27 2023-12-21 5.480 3,325,689 -140,420 0.39% 18,225,363
2023-12-22 2023-12-20 5.515 3,466,109 -9,386 0.40% 19,114,354
2023-12-21 2023-12-19 5.561 3,475,495 -134,948 0.40% 19,325,832
2023-12-20 2023-12-18 5.561 3,610,443 -33,511 0.42% 20,076,223
2023-12-19 2023-12-15 5.561 3,643,954 -264,323 0.42% 20,262,565
2023-12-18 2023-12-14 5.515 3,908,277 -75,726 0.45% 21,552,752
2023-12-15 2023-12-13 5.641 3,984,003 -39,168 0.46% 22,473,842
2023-12-14 2023-12-12 5.595 4,023,171 -48,752 0.47% 22,509,903
2023-12-13 2023-12-11 5.618 4,071,923 +123,163 0.47% 22,876,237
2023-12-12 2023-12-08 5.641 3,948,760 -286,847 0.46% 22,275,035
2023-12-11 2023-12-07 5.721 4,235,607 -94,440 0.49% 24,233,780
2023-12-08 2023-12-06 5.836 4,330,047 -21,760 0.50% 25,271,585
2023-12-07 2023-12-05 5.882 4,351,807 -46,567 0.51% 25,598,573
2023-12-06 2023-12-04 5.871 4,398,374 -32,205 0.51% 25,821,961
2023-12-05 2023-12-01 5.836 4,430,579 -16,973 0.51% 25,858,323
2023-12-04 2023-11-30 5.744 4,447,552 +16,973 0.52% 25,548,606
2023-12-01 2023-11-29 5.756 4,430,579 -42,215 0.51% 25,502,008
2023-11-30 2023-11-28 5.802 4,472,794 +75,291 0.52% 25,950,542
2023-11-29 2023-11-27 5.836 4,397,503 -8,704 0.51% 25,665,281
2023-11-28 2023-11-24 6.055 4,406,207 +36,122 0.51% 26,677,902
2023-11-27 2023-11-23 6.078 4,370,085 +206,287 0.51% 26,559,612
2023-11-24 2023-11-22 6.032 4,163,798 +43,520 0.48% 25,114,534
2023-11-23 2023-11-21 6.032 4,120,278 +15,232 0.48% 24,852,037
2023-11-22 2023-11-20 5.986 4,105,046 +202,806 0.48% 24,571,514
2023-11-20 2023-11-16 6.009 3,902,240 -435 0.45% 23,447,246
2023-11-17 2023-11-15 5.963 3,902,675 +24,371 0.45% 23,270,510
2023-11-16 2023-11-14 5.951 3,878,304 +66,151 0.45% 23,080,636
2023-11-15 2023-11-13 5.940 3,812,153 +57,883 0.44% 22,643,160
2023-11-14 2023-11-10 5.871 3,754,270 +30,464 0.44% 22,040,557
2023-11-13 2023-11-09 5.848 3,723,806 +12,186 0.43% 21,776,145
2023-11-10 2023-11-08 5.928 3,711,620 +34,816 0.43% 22,003,379
2023-11-09 2023-11-07 5.963 3,676,804 +3,917 0.43% 21,923,708
2023-11-08 2023-11-06 5.917 3,672,887 +63,540 0.43% 21,731,563
2023-11-07 2023-11-03 5.744 3,609,347 +149,710 0.42% 20,733,604
2023-11-06 2023-11-02 5.836 3,459,637 +8,704 0.40% 20,191,585
2023-11-03 2023-11-01 5.733 3,450,933 -870 0.40% 19,783,961
2023-11-02 2023-10-31 5.767 3,451,803 +28,724 0.40% 19,907,920
2023-11-01 2023-10-30 5.653 3,423,079 -2,612 0.40% 19,348,985
2023-10-31 2023-10-27 5.710 3,425,691 -10,880 0.40% 19,560,536
2023-10-30 2023-10-26 5.721 3,436,571 -65,716 0.40% 19,662,142
2023-10-27 2023-10-25 5.664 3,502,287 -10,880 0.41% 19,836,946
2023-10-26 2023-10-24 5.813 3,513,167 -14,797 0.41% 20,423,279
2023-10-25 2023-10-20 5.859 3,527,964 -4,787 0.41% 20,671,428
2023-10-24 2023-10-19 5.848 3,532,751 -19,584 0.41% 20,658,890
2023-10-20 2023-10-18 5.882 3,552,335 +18,278 0.41% 20,895,850
2023-10-19 2023-10-17 5.940 3,534,057 -8,269 0.41% 20,991,345
2023-10-18 2023-10-16 5.871 3,542,326 +436 0.41% 20,796,277
2023-10-17 2023-10-13 6.032 3,541,890 +870 0.41% 21,363,408
2023-10-16 2023-10-12 6.032 3,541,020 -62,234 0.41% 21,358,161
2023-10-13 2023-10-11 5.917 3,603,254 +80,513 0.42% 21,319,562
2023-10-12 2023-10-10 5.859 3,522,741 +30,899 0.41% 20,640,825
2023-10-11 2023-10-09 5.744 3,491,842 +18,279 0.41% 20,058,606
2023-10-10 2023-10-06 5.790 3,473,563 +4,352 0.40% 20,113,233
2023-10-09 2023-10-05 5.733 3,469,211 -10,880 0.40% 19,888,747
2023-10-06 2023-10-04 5.710 3,480,091 +71,352 0.40% 19,871,157
2023-10-05 2023-10-03 5.825 3,408,739 -51,355 0.40% 19,855,365
2023-10-04 2023-09-29 5.836 3,460,094 -563,155 0.40% 20,194,252
2023-10-03 2023-09-28 5.744 4,023,249 +2,611 0.47% 23,111,231
2023-09-29 2023-09-27 5.710 4,020,638 +617,991 0.47% 22,957,655
2023-09-28 2023-09-26 5.779 3,402,647 -161,025 0.39% 19,663,510
2023-09-27 2023-09-25 5.710 3,563,672 -37,428 0.41% 20,348,401
2023-09-26 2023-09-22 5.802 3,601,100 -18,714 0.42% 20,893,092
2023-09-25 2023-09-21 5.664 3,619,814 -13,056 0.42% 20,502,619
2023-09-22 2023-09-20 5.721 3,632,870 +3,046 0.42% 20,785,255
2023-09-21 2023-09-19 5.687 3,629,824 +163,202 0.42% 20,642,721
2023-09-20 2023-09-18 5.721 3,466,622 -7,833 0.40% 19,834,077
2023-09-19 2023-09-15 5.595 3,474,455 -115,330 0.40% 19,439,801
2023-09-18 2023-09-14 5.848 3,589,785 -16,537 0.42% 20,992,414
2023-09-15 2023-09-13 5.859 3,606,322 -171,036 0.42% 21,130,552
2023-09-14 2023-09-12 5.744 3,777,358 +180,610 0.44% 21,698,730
2023-09-13 2023-09-11 5.698 3,596,748 +133,608 0.42% 20,495,941
2023-09-12 2023-09-07 5.733 3,463,140 +4,352 0.40% 19,853,943
2023-09-11 2023-09-06 5.584 3,458,788 -71,809 0.40% 19,312,406
2023-09-07 2023-09-05 5.653 3,530,597 -35,687 0.41% 19,956,732
2023-09-06 2023-09-04 5.698 3,566,284 -39,168 0.41% 20,322,343
2023-09-05 2023-08-31 5.744 3,605,452 -45,697 0.42% 20,711,230
2023-09-04 2023-08-30 5.836 3,651,149 +137,068 0.42% 21,309,312
2023-08-31 2023-08-29 5.825 3,514,081 +13,492 0.41% 20,468,965
2023-08-30 2023-08-28 5.802 3,500,589 +48,329 0.41% 20,309,941
2023-08-29 2023-08-25 5.848 3,452,260 -125,339 0.40% 20,188,193
2023-08-28 2023-08-24 5.859 3,577,599 +112,718 0.42% 20,962,255
2023-08-25 2023-08-23 5.790 3,464,881 -93,569 0.40% 20,062,961
2023-08-24 2023-08-22 5.779 3,558,450 +3,482 0.41% 20,563,878
2023-08-23 2023-08-21 5.698 3,554,968 -4,788 0.41% 20,257,859
2023-08-22 2023-08-18 5.744 3,559,756 -114,894 0.41% 20,448,733
2023-08-21 2023-08-17 5.744 3,674,650 -57,882 0.43% 21,108,732
2023-08-18 2023-08-16 5.721 3,732,532 -11,315 0.43% 21,355,466
2023-08-17 2023-08-15 5.744 3,743,847 +152,757 0.43% 21,506,229
2023-08-16 2023-08-14 5.779 3,591,090 -871 0.42% 20,752,501
2023-08-15 2023-08-11 5.813 3,591,961 -40,909 0.42% 20,881,337
2023-08-14 2023-08-10 5.859 3,632,870 -4,352 0.42% 21,286,105
2023-08-11 2023-08-09 5.859 3,637,222 -4,352 0.42% 21,311,605
2023-08-10 2023-08-08 5.779 3,641,574 -43,085 0.42% 21,044,242
2023-08-09 2023-08-07 5.825 3,684,659 -27,853 0.43% 21,462,555
2023-08-08 2023-08-04 5.882 3,712,512 -26,548 0.43% 21,838,057
2023-08-07 2023-08-03 5.951 3,739,060 +44,391 0.43% 22,251,965
2023-08-04 2023-08-02 6.032 3,694,669 +193,666 0.43% 22,284,916
2023-08-03 2023-08-01 6.066 3,501,003 +19,584 0.41% 21,237,460
2023-08-02 2023-07-31 6.020 3,481,419 +185,398 0.40% 20,958,671
2023-08-01 2023-07-28 5.905 3,296,021 +26,112 0.38% 19,463,873
2023-07-31 2023-07-27 5.917 3,269,909 -32,205 0.38% 19,347,242
2023-07-28 2023-07-26 5.905 3,302,114 -3,917 0.38% 19,499,853
2023-07-27 2023-07-25 5.997 3,306,031 +95,310 0.38% 19,826,844
2023-07-26 2023-07-24 5.836 3,210,721 -20,020 0.37% 18,738,829
2023-07-25 2023-07-21 5.997 3,230,741 +7,834 0.37% 19,375,317
2023-07-24 2023-07-20 5.940 3,222,907 -14,797 0.37% 19,143,198
2023-07-21 2023-07-19 5.928 3,237,704 +7,399 0.38% 19,193,890
2023-07-20 2023-07-18 5.940 3,230,305 +13,491 0.37% 19,187,140
2023-07-19 2023-07-14 6.078 3,216,814 +23,936 0.37% 19,550,496
2023-07-18 2023-07-13 6.020 3,192,878 -664,558 0.37% 19,221,611
2023-07-14 2023-07-12 5.997 3,857,436 +6,528 0.45% 23,133,716
2023-07-13 2023-07-11 5.974 3,850,908 -15,667 0.45% 23,006,081
2023-07-12 2023-07-10 5.894 3,866,575 -76,161 0.45% 22,788,722
2023-07-11 2023-07-07 5.825 3,942,736 -5,222 0.46% 22,965,813
2023-07-10 2023-07-06 5.928 3,947,958 -11,751 0.46% 23,404,447
2023-07-07 2023-07-05 5.986 3,959,709 -12,621 0.46% 23,701,572
2023-07-06 2023-07-04 6.043 3,972,330 -17,843 0.46% 24,005,305
2023-07-05 2023-07-03 6.043 3,990,173 -9,575 0.46% 24,113,133
2023-07-04 2023-06-30 5.894 3,999,748 -5,657 0.46% 23,573,614
2023-07-03 2023-06-29 5.951 4,005,405 -97,922 0.46% 23,837,042
2023-06-30 2023-06-28 6.066 4,103,327 -39,168 0.48% 24,891,222
2023-06-29 2023-06-27 6.418 4,142,495 +90,523 0.48% 26,585,315
2023-06-28 2023-06-26 6.127 4,051,972 +48,714 0.47% 24,824,493
2023-06-27 2023-06-23 6.103 4,003,258 -35,630 0.47% 24,432,791
2023-06-26 2023-06-21 6.127 4,038,888 -10,732 0.47% 24,744,334
2023-06-23 2023-06-20 6.068 4,049,620 -12,449 0.48% 24,574,247
2023-06-21 2023-06-19 6.057 4,062,069 -90,149 0.48% 24,602,478
2023-06-20 2023-06-16 6.103 4,152,218 -9,444 0.49% 25,341,928
2023-06-19 2023-06-15 6.115 4,161,662 -10,732 0.49% 25,448,039
2023-06-16 2023-06-14 6.115 4,172,394 -7,727 0.49% 25,513,664
2023-06-15 2023-06-13 6.045 4,180,121 +63,533 0.49% 25,268,789
2023-06-14 2023-06-12 6.231 4,116,588 +1,288 0.48% 25,651,892
2023-06-13 2023-06-09 6.313 4,115,300 -3,864 0.48% 25,979,393
2023-06-12 2023-06-08 6.196 4,119,164 -11,161 0.48% 25,524,011
2023-06-09 2023-06-07 6.220 4,130,325 -60,958 0.49% 25,689,385
2023-06-08 2023-06-06 6.196 4,191,283 +399,661 0.49% 25,970,890
2023-06-07 2023-06-05 6.546 3,791,622 -16,313 0.44% 24,819,302
2023-06-06 2023-06-02 6.523 3,807,935 -6,439 0.44% 24,837,379
2023-06-05 2023-06-01 6.359 3,814,374 -24,898 0.44% 24,257,393
2023-06-02 2023-05-31 6.709 3,839,272 +49,796 0.45% 25,757,255
2023-06-01 2023-05-30 6.697 3,789,476 +10,303 0.44% 25,379,042
2023-05-31 2023-05-29 7.047 3,779,173 -195,752 0.44% 26,630,564
2023-05-30 2023-05-25 7.082 3,974,925 -69,544 0.46% 28,148,855
2023-05-29 2023-05-24 7.058 4,044,469 -36,918 0.47% 28,547,123
2023-05-25 2023-05-23 7.175 4,081,387 +18,030 0.47% 29,283,077
2023-05-24 2023-05-22 7.198 4,063,357 +26,615 0.47% 29,248,370
2023-05-23 2023-05-19 7.163 4,036,742 +39,494 0.47% 28,915,741
2023-05-22 2023-05-18 7.268 3,997,248 -115,476 0.46% 29,051,857
2023-05-19 2023-05-17 7.128 4,112,724 +10,732 0.48% 29,316,303
2023-05-18 2023-05-16 7.233 4,101,992 -15,884 0.48% 29,669,800
2023-05-17 2023-05-15 7.151 4,117,876 +43,787 0.48% 29,448,953
2023-05-16 2023-05-12 7.175 4,074,089 -27,903 0.47% 29,230,715
2023-05-15 2023-05-11 7.186 4,101,992 +23,610 0.48% 29,478,691
2023-05-12 2023-05-10 7.221 4,078,382 +31,960 0.47% 29,451,526
2023-05-11 2023-05-09 7.315 4,046,422 -21,035 0.47% 29,597,773
2023-05-10 2023-05-08 7.210 4,067,457 -21,872 0.47% 29,325,258
2023-05-09 2023-05-05 7.373 4,089,329 +55,807 0.47% 30,149,768
2023-05-08 2023-05-04 7.326 4,033,522 +23,911 0.47% 29,550,395
2023-05-05 2023-05-03 7.175 4,009,611 -91,523 0.47% 28,768,099
2023-05-04 2023-05-02 7.233 4,101,134 -124,491 0.48% 29,663,595
2023-05-03 2023-04-28 7.280 4,225,625 +14,166 0.49% 30,760,911
2023-05-02 2023-04-27 7.280 4,211,459 +237,477 0.49% 30,657,788
2023-04-28 2023-04-26 7.338 3,973,982 +22,752 0.46% 29,160,480
2023-04-27 2023-04-25 7.151 3,951,230 -29,621 0.46% 28,257,185
2023-04-26 2023-04-24 7.163 3,980,851 +26,186 0.46% 28,515,386
2023-04-25 2023-04-21 7.186 3,954,665 -17,171 0.46% 28,419,935
2023-04-24 2023-04-20 7.233 3,971,836 +13,737 0.46% 28,728,379
2023-04-21 2023-04-19 7.198 3,958,099 -107,750 0.46% 28,490,715
2023-04-20 2023-04-18 7.268 4,065,849 -17,600 0.47% 29,550,447
2023-04-19 2023-04-17 7.163 4,083,449 +65,251 0.47% 29,250,310
2023-04-18 2023-04-14 7.140 4,018,198 -2,576 0.47% 28,689,305
2023-04-17 2023-04-13 7.140 4,020,774 -10,303 0.47% 28,707,697
2023-04-14 2023-04-12 7.082 4,031,077 -33,484 0.47% 28,546,501
2023-04-13 2023-04-11 7.082 4,064,561 +37,348 0.47% 28,783,622
2023-04-12 2023-04-06 7.012 4,027,213 +35,630 0.47% 28,237,699
2023-04-11 2023-04-04 6.872 3,991,583 +33,055 0.46% 27,429,974
2023-04-06 2023-04-03 6.814 3,958,528 -15,025 0.46% 26,972,289
2023-04-04 2023-03-31 6.732 3,973,553 -4,722 0.46% 26,750,695
2023-04-03 2023-03-30 6.721 3,978,275 -83,281 0.46% 26,736,148
2023-03-31 2023-03-29 6.709 4,061,556 +20,605 0.47% 27,248,534
2023-03-30 2023-03-28 6.721 4,040,951 -38,635 0.47% 27,157,364
2023-03-29 2023-03-27 6.721 4,079,586 +8,156 0.47% 27,417,012
2023-03-28 2023-03-24 6.721 4,071,430 +8,156 0.47% 27,362,199
2023-03-27 2023-03-23 6.721 4,063,274 +12,020 0.47% 27,307,387
2023-03-24 2023-03-22 6.639 4,051,254 +355,445 0.47% 26,896,300
2023-03-23 2023-03-21 6.534 3,695,809 +33,484 0.43% 24,149,080
2023-03-22 2023-03-20 6.429 3,662,325 -42,070 0.42% 23,546,381
2023-03-21 2023-03-17 6.336 3,704,395 +2,147 0.43% 23,471,692
2023-03-20 2023-03-16 6.406 3,702,248 -4,293 0.43% 23,716,818
2023-03-17 2023-03-15 6.511 3,706,541 +48,938 0.43% 24,132,862
2023-03-16 2023-03-14 6.383 3,657,603 -12,879 0.42% 23,345,616
2023-03-15 2023-03-13 6.476 3,670,482 -20,605 0.43% 23,769,832
2023-03-14 2023-03-10 6.406 3,691,087 -18,030 0.43% 23,645,320
2023-03-13 2023-03-09 6.557 3,709,117 -4,293 0.43% 24,322,440
2023-03-10 2023-03-08 6.639 3,713,410 +430 0.43% 24,653,352
2023-03-09 2023-03-07 6.697 3,712,980 -23,611 0.43% 24,866,730
2023-03-08 2023-03-06 6.814 3,736,591 +9,015 0.43% 25,460,073
2023-03-07 2023-03-03 6.849 3,727,576 +39,494 0.43% 25,528,897
2023-03-06 2023-03-02 6.872 3,688,082 -3,005 0.43% 25,344,329
2023-03-03 2023-03-01 6.965 3,691,087 +52,802 0.43% 25,708,911
2023-03-02 2023-02-28 6.907 3,638,285 -34,343 0.42% 25,129,256
2023-03-01 2023-02-27 6.837 3,672,628 -66,109 0.43% 25,109,800
2023-02-28 2023-02-24 6.872 3,738,737 -40,353 0.43% 25,692,428
2023-02-27 2023-02-23 7.012 3,779,090 -173,858 0.44% 26,497,930
2023-02-24 2023-02-22 7.012 3,952,948 -104,316 0.46% 27,716,974
2023-02-23 2023-02-21 7.047 4,057,264 -164,844 0.47% 28,590,178
2023-02-22 2023-02-20 7.128 4,222,108 -82,004 0.49% 30,096,014
2023-02-21 2023-02-17 7.303 4,304,112 +2,158 0.50% 31,432,529
2023-02-20 2023-02-16 7.175 4,301,954 -79,846 0.50% 30,865,598
2023-02-17 2023-02-15 7.151 4,381,800 -75,554 0.51% 31,336,403
2023-02-16 2023-02-14 7.233 4,457,354 -30,049 0.52% 32,240,142
2023-02-15 2023-02-13 7.151 4,487,403 -205,197 0.52% 32,091,621
2023-02-14 2023-02-10 7.536 4,692,600 -19,747 0.54% 35,362,750
2023-02-13 2023-02-09 7.746 4,712,347 +79,417 0.54% 36,499,518
2023-02-10 2023-02-08 7.571 4,632,930 -2,575 0.54% 35,074,970
2023-02-09 2023-02-07 7.571 4,635,505 +36,918 0.54% 35,094,465
2023-02-08 2023-02-06 7.722 4,598,587 +133,935 0.53% 35,511,266
2023-02-07 2023-02-03 7.850 4,464,652 +315,951 0.52% 35,049,008
2023-02-06 2023-02-02 7.676 4,148,701 -9,014 0.48% 31,843,864
2023-02-03 2023-02-01 7.722 4,157,715 +163,556 0.48% 32,106,758
2023-02-02 2023-01-31 7.617 3,994,159 +259,286 0.46% 30,425,051
2023-02-01 2023-01-30 7.524 3,734,873 -139,516 0.43% 28,101,958
2023-01-31 2023-01-27 7.722 3,874,389 +76,004 0.45% 29,918,855
2023-01-30 2023-01-26 7.629 3,798,385 +242,973 0.44% 28,978,006
2023-01-27 2023-01-20 7.151 3,555,412 +39,065 0.41% 25,426,496
2023-01-26 2023-01-19 7.070 3,516,347 +119,769 0.41% 24,860,430
2023-01-20 2023-01-18 7.093 3,396,578 +69,114 0.39% 24,092,790
2023-01-19 2023-01-17 7.093 3,327,464 -41,640 0.38% 23,602,547
2023-01-18 2023-01-16 6.953 3,369,104 -49,796 0.39% 23,427,015
2023-01-17 2023-01-13 7.047 3,418,900 -1,280 0.40% 24,091,841
2023-01-16 2023-01-12 7.082 3,420,180 -18,888 0.40% 24,220,369
2023-01-13 2023-01-11 7.000 3,439,068 +1,717 0.40% 24,073,734
2023-01-12 2023-01-10 7.163 3,437,351 +40,352 0.40% 24,622,220
2023-01-11 2023-01-09 7.349 3,396,999 +292,770 0.39% 24,966,232
2023-01-10 2023-01-06 7.140 3,104,229 +80,276 0.36% 22,163,709
2023-01-09 2023-01-05 6.988 3,023,953 -77,700 0.35% 21,132,676
2023-01-06 2023-01-04 7.093 3,101,653 +45,933 0.36% 22,000,812
2023-01-05 2023-01-03 7.256 3,055,720 +264,866 0.35% 22,173,274
2023-01-04 2022-12-30 7.303 2,790,854 +20,606 0.32% 20,381,347
2023-01-03 2022-12-29 7.221 2,770,248 +85,856 0.32% 20,005,000
2022-12-30 2022-12-28 7.105 2,684,392 +45,075 0.31% 19,072,340
2022-12-29 2022-12-23 7.280 2,639,317 +18,459 0.31% 19,213,204
2022-12-28 2022-12-22 7.315 2,620,858 +109,896 0.30% 19,170,408
2022-12-23 2022-12-21 7.245 2,510,962 +27,044 0.29% 18,191,091
2022-12-22 2022-12-20 7.291 2,483,918 +143,380 0.29% 18,110,890
2022-12-21 2022-12-19 7.280 2,340,538 +9,015 0.27% 17,038,209
2022-12-20 2022-12-16 6.988 2,331,523 -284,184 0.27% 16,293,680
2022-12-19 2022-12-15 7.012 2,615,707 +42,405 0.30% 18,340,611
2022-12-16 2022-12-14 7.082 2,573,302 +89,719 0.30% 18,223,112
2022-12-15 2022-12-13 7.221 2,483,583 -279,462 0.29% 17,934,884
2022-12-14 2022-12-12 7.221 2,763,045 +13,737 0.32% 19,952,984
2022-12-13 2022-12-09 7.198 2,749,308 +5,581 0.32% 19,789,740
2022-12-12 2022-12-08 7.093 2,743,727 +8,156 0.32% 19,461,952
2022-12-09 2022-12-07 7.070 2,735,571 -39,494 0.32% 19,340,375
2022-12-08 2022-12-06 7.117 2,775,065 -20,176 0.32% 19,748,885
2022-12-07 2022-12-05 7.175 2,795,241 +45,543 0.32% 20,055,255
2022-12-06 2022-12-02 7.105 2,749,698 -8,586 0.32% 19,536,333
2022-12-05 2022-12-01 7.280 2,758,284 -20,215 0.32% 20,079,237
2022-12-02 2022-11-30 6.814 2,778,499 +452,033 0.32% 18,931,905
2022-12-01 2022-11-29 6.965 2,326,466 +1,288 0.27% 16,204,145
2022-11-30 2022-11-28 6.814 2,325,178 -14,166 0.27% 15,843,105
2022-11-29 2022-11-25 6.849 2,339,344 +42,928 0.27% 16,021,369
2022-11-28 2022-11-24 6.930 2,296,416 +5,580 0.27% 15,914,601
2022-11-25 2022-11-23 6.790 2,290,836 -29,191 0.26% 15,555,743
2022-11-24 2022-11-22 6.744 2,320,027 -1,287 0.27% 15,645,874
2022-11-23 2022-11-21 6.755 2,321,314 -23,182 0.27% 15,681,590
2022-11-22 2022-11-18 6.919 2,344,496 -3,434 0.27% 16,220,497
2022-11-21 2022-11-17 6.965 2,347,930 -11,590 0.27% 16,353,644
2022-11-18 2022-11-16 6.849 2,359,520 +15,454 0.27% 16,159,548
2022-11-17 2022-11-15 7.058 2,344,066 -9,015 0.27% 16,545,149
2022-11-16 2022-11-14 7.047 2,353,081 -310,371 0.27% 16,581,372
2022-11-15 2022-11-11 6.709 2,663,452 +324,537 0.31% 17,868,808
2022-11-14 2022-11-10 6.639 2,338,915 -18,030 0.27% 15,528,071
2022-11-11 2022-11-09 6.697 2,356,945 +13,308 0.27% 15,785,034
2022-11-10 2022-11-08 6.744 2,343,637 +170,739 0.27% 15,805,096
2022-11-09 2022-11-07 6.744 2,172,898 +73,407 0.25% 14,653,660
2022-11-08 2022-11-04 6.499 2,099,491 +212,923 0.24% 13,645,091
2022-11-07 2022-11-03 6.418 1,886,568 +11,162 0.22% 12,107,439
2022-11-03 2022-11-01 6.418 1,875,406 +4,722 0.22% 12,035,804
2022-11-02 2022-10-31 6.325 1,870,684 -3,435 0.22% 11,831,191
2022-11-01 2022-10-28 6.348 1,874,119 +3,435 0.22% 11,896,573
2022-10-31 2022-10-27 6.336 1,870,684 +28,761 0.22% 11,852,980
2022-10-28 2022-10-26 6.464 1,841,923 +9,015 0.21% 11,906,735
2022-10-27 2022-10-25 6.406 1,832,908 +43,787 0.21% 11,741,716
2022-10-26 2022-10-24 6.290 1,789,121 -52,372 0.21% 11,252,828
2022-10-25 2022-10-21 6.406 1,841,493 -155,829 0.21% 11,796,712
2022-10-24 2022-10-20 6.325 1,997,322 -319,385 0.23% 12,632,117
2022-10-21 2022-10-19 6.057 2,316,707 -9,874 0.27% 14,031,454
2022-10-20 2022-10-18 6.010 2,326,581 +6,439 0.27% 13,982,863
2022-10-19 2022-10-17 5.940 2,320,142 -11,590 0.27% 13,782,023
2022-10-18 2022-10-14 6.290 2,331,732 -18,459 0.27% 14,665,626
2022-10-17 2022-10-13 5.800 2,350,191 -128,869 0.27% 13,632,036
2022-10-14 2022-10-12 5.847 2,479,060 +11,591 0.29% 14,495,025
2022-10-13 2022-10-11 5.940 2,467,469 -2,576 0.29% 14,657,169
2022-10-12 2022-10-10 6.243 2,470,045 -51,000 0.29% 15,420,479
2022-10-11 2022-10-07 6.418 2,521,045 -15,454 0.29% 16,179,326
2022-10-10 2022-10-06 6.511 2,536,499 +48,508 0.29% 16,514,853
2022-10-07 2022-10-05 6.185 2,487,991 +38,206 0.29% 15,387,623
2022-10-06 2022-10-03 5.870 2,449,785 -10,302 0.28% 14,380,922
2022-10-05 2022-09-30 5.835 2,460,087 -130,157 0.28% 14,355,437
2022-10-03 2022-09-29 5.847 2,590,244 -2,575 0.30% 15,145,116
2022-09-30 2022-09-28 5.905 2,592,819 -7,298 0.30% 15,311,170
2022-09-29 2022-09-27 5.859 2,600,117 +16,742 0.30% 15,233,128
2022-09-28 2022-09-26 5.963 2,583,375 +12,020 0.30% 15,405,849
2022-09-27 2022-09-23 5.859 2,571,355 -18,889 0.30% 15,064,622
2022-09-26 2022-09-22 5.847 2,590,244 -429 0.30% 15,145,116
2022-09-23 2022-09-21 5.905 2,590,673 -45,933 0.30% 15,298,497
2022-09-22 2022-09-20 6.127 2,636,606 +16,313 0.30% 16,153,223
2022-09-21 2022-09-19 6.115 2,620,293 +7,297 0.30% 16,022,762
2022-09-20 2022-09-16 6.080 2,612,996 +430 0.30% 15,886,838
2022-09-19 2022-09-15 6.033 2,612,566 +2,146 0.30% 15,762,505
2022-09-16 2022-09-14 5.998 2,610,420 -2,576 0.30% 15,658,344
2022-09-15 2022-09-13 6.068 2,612,996 -8,156 0.30% 15,856,403
2022-09-14 2022-09-09 6.348 2,621,152 -20,605 0.30% 16,638,605
2022-09-13 2022-09-08 6.336 2,641,757 +65,679 0.31% 16,738,633
2022-09-09 2022-09-07 5.894 2,576,078 -51,514 0.30% 15,182,306
2022-09-08 2022-09-06 6.080 2,627,592 +2,146 0.30% 15,975,581
2022-09-07 2022-09-05 6.022 2,625,446 +16,742 0.30% 15,809,635
2022-09-06 2022-09-02 5.952 2,608,704 -21,464 0.30% 15,526,513
2022-09-05 2022-09-01 5.835 2,630,168 -42,069 0.30% 15,347,917
2022-09-02 2022-08-31 6.115 2,672,237 +36,489 0.31% 16,340,393
2022-09-01 2022-08-30 5.963 2,635,748 -9,444 0.30% 15,718,173
2022-08-31 2022-08-29 5.894 2,645,192 +429 0.31% 15,589,635
2022-08-30 2022-08-26 5.998 2,644,763 +2,146 0.31% 15,864,347
2022-08-29 2022-08-25 6.045 2,642,617 -24,383 0.31% 15,974,593
2022-08-26 2022-08-24 5.859 2,667,000 -3,863 0.31% 15,624,971
2022-08-25 2022-08-23 6.045 2,670,863 -143,810 0.31% 16,145,340
2022-08-24 2022-08-22 6.115 2,814,673 -62,675 0.33% 17,211,371
2022-08-23 2022-08-19 6.523 2,877,348 +70,402 0.33% 18,767,595
2022-08-22 2022-08-18 6.406 2,806,946 +29,192 0.32% 17,981,460
2022-08-19 2022-08-17 6.418 2,777,754 +1,287 0.32% 17,826,808
2022-08-18 2022-08-16 6.406 2,776,467 -60,958 0.32% 17,786,210
2022-08-17 2022-08-15 6.441 2,837,425 -101,738 0.33% 18,275,856
2022-08-16 2022-08-12 6.534 2,939,163 -4,722 0.34% 19,205,019
2022-08-15 2022-08-11 6.569 2,943,885 +38,510 0.34% 19,338,739
2022-08-12 2022-08-10 6.336 2,905,375 +12,879 0.34% 18,408,962
2022-08-11 2022-08-09 6.313 2,892,496 +113,330 0.33% 18,259,979
2022-08-10 2022-08-08 6.196 2,779,166 +1,717 0.32% 17,220,840
2022-08-09 2022-08-05 6.278 2,777,449 +1,288 0.32% 17,436,651
2022-08-08 2022-08-04 6.266 2,776,161 -4,722 0.32% 17,396,230
2022-08-05 2022-08-03 6.150 2,780,883 -7,298 0.32% 17,101,919
2022-08-04 2022-08-02 6.022 2,788,181 +9,874 0.32% 16,789,576
2022-08-03 2022-08-01 6.406 2,778,307 -9,445 0.32% 17,797,997
2022-08-02 2022-07-29 6.453 2,787,752 -10,732 0.32% 17,988,383
2022-08-01 2022-07-28 6.476 2,798,484 -12,878 0.32% 18,122,822
2022-07-29 2022-07-27 6.441 2,811,362 -39,923 0.33% 18,107,985
2022-07-28 2022-07-26 6.592 2,851,285 -44,216 0.33% 18,796,859
2022-07-27 2022-07-25 6.639 2,895,501 -61,387 0.34% 19,223,249
2022-07-26 2022-07-22 6.919 2,956,888 +27,474 0.34% 20,457,358
2022-07-25 2022-07-21 7.070 2,929,414 +90,149 0.34% 20,710,837
2022-07-22 2022-07-20 7.058 2,839,265 +56,235 0.33% 20,040,418
2022-07-21 2022-07-19 6.732 2,783,030 -429 0.32% 18,735,873
2022-07-20 2022-07-18 6.872 2,783,459 -83,710 0.32% 19,127,802
2022-07-19 2022-07-15 6.942 2,867,169 +1,288 0.33% 19,903,423
2022-07-18 2022-07-14 6.872 2,865,881 +27,045 0.33% 19,694,202
2022-07-15 2022-07-13 6.767 2,838,836 -26,186 0.33% 19,210,765
2022-07-14 2022-07-12 6.895 2,865,022 +8,156 0.33% 19,755,039
2022-07-13 2022-07-11 7.082 2,856,866 +9,444 0.33% 20,231,201
2022-07-12 2022-07-08 7.070 2,847,422 +8,586 0.33% 20,131,157
2022-07-11 2022-07-07 6.802 2,838,836 +8,156 0.33% 19,309,960
2022-07-08 2022-07-06 6.884 2,830,680 +25,328 0.33% 19,485,272
2022-07-07 2022-07-05 6.919 2,805,352 +13,737 0.32% 19,408,949
2022-07-06 2022-07-04 6.802 2,791,615 -47,650 0.32% 18,988,759
2022-07-05 2022-06-30 6.949 2,839,265 -8,157 0.33% 19,729,452
2022-07-04 2022-06-29 6.961 2,847,422 +34,563 0.33% 19,819,726
2022-06-30 2022-06-28 7.114 2,812,859 -117,821 0.33% 20,010,552
2022-06-28 2022-06-24 6.949 2,930,680 +34,753 0.34% 20,364,675
2022-06-27 2022-06-23 7.114 2,895,927 -4,238 0.34% 20,601,494
2022-06-24 2022-06-22 7.008 2,900,165 +8,476 0.34% 20,323,708
2022-06-23 2022-06-21 7.031 2,891,689 +848 0.34% 20,332,540
2022-06-22 2022-06-20 7.043 2,890,841 +94,510 0.34% 20,360,682
2022-06-21 2022-06-17 7.008 2,796,331 -15,681 0.33% 19,596,062
2022-06-20 2022-06-16 7.079 2,812,012 -80,948 0.33% 19,905,001
2022-06-17 2022-06-15 6.961 2,892,960 +72,896 0.34% 20,136,697
2022-06-16 2022-06-14 7.185 2,820,064 -30,515 0.33% 20,261,428
2022-06-15 2022-06-13 7.444 2,850,579 -44,501 0.33% 21,220,530
2022-06-14 2022-06-10 7.621 2,895,080 +3,391 0.34% 22,064,134
2022-06-13 2022-06-09 7.456 2,891,689 -2,543 0.34% 21,560,680
2022-06-10 2022-06-08 7.586 2,894,232 +424 0.34% 21,955,236
2022-06-09 2022-06-07 7.668 2,893,808 -2,967 0.34% 22,190,999
2022-06-08 2022-06-06 7.657 2,896,775 -6,781 0.34% 22,179,577
2022-06-07 2022-06-02 7.692 2,903,556 -3,814 0.34% 22,334,261
2022-06-02 2022-05-31 7.586 2,907,370 -7,629 0.34% 22,054,899
2022-06-01 2022-05-30 7.409 2,914,999 +154,693 0.34% 21,596,921
2022-05-31 2022-05-27 7.409 2,760,306 +13,562 0.32% 20,450,817
2022-05-30 2022-05-26 7.197 2,746,744 -4,238 0.32% 19,767,048
2022-05-27 2022-05-25 7.432 2,750,982 +42,381 0.32% 20,446,647
2022-05-26 2022-05-24 7.208 2,708,601 +7,205 0.32% 19,524,505
2022-05-25 2022-05-23 7.326 2,701,396 +47,043 0.32% 19,791,269
2022-05-24 2022-05-20 7.291 2,654,353 +21,191 0.31% 19,352,672
2022-05-23 2022-05-19 7.232 2,633,162 -50,434 0.31% 19,042,846
2022-05-20 2022-05-18 7.267 2,683,596 +16,953 0.32% 19,502,561
2022-05-19 2022-05-17 7.397 2,666,643 +11,019 0.31% 19,725,418
2022-05-18 2022-05-16 6.937 2,655,624 +1,695 0.31% 18,422,039
2022-05-17 2022-05-13 6.949 2,653,929 -101,292 0.31% 18,441,591
2022-05-16 2022-05-12 7.161 2,755,221 -47,467 0.32% 19,730,538
2022-05-13 2022-05-11 7.421 2,802,688 -28,819 0.33% 20,797,886
2022-05-12 2022-05-10 7.067 2,831,507 -4,662 0.33% 20,009,593
2022-05-11 2022-05-06 7.090 2,836,169 +2,543 0.33% 20,109,458
2022-05-10 2022-05-05 7.586 2,833,626 +18,647 0.33% 21,495,487
2022-05-06 2022-05-04 7.657 2,814,979 +1,272 0.33% 21,553,294
2022-05-05 2022-05-03 7.751 2,813,707 +37,296 0.33% 21,809,114
2022-05-04 2022-04-29 7.527 2,776,411 +1,695 0.33% 20,897,687
2022-05-03 2022-04-28 7.385 2,774,716 +14,833 0.33% 20,492,109
2022-04-28 2022-04-26 6.972 2,759,883 -22,038 0.32% 19,242,963
2022-04-27 2022-04-25 7.020 2,781,921 -41,958 0.33% 19,527,900
2022-04-26 2022-04-22 7.550 2,823,879 -2,543 0.33% 21,321,603
2022-04-25 2022-04-21 7.503 2,826,422 -27,547 0.33% 21,207,424
2022-04-22 2022-04-20 7.586 2,853,969 -28,396 0.34% 21,649,806
2022-04-21 2022-04-19 7.609 2,882,365 -30,091 0.34% 21,933,224
2022-04-20 2022-04-14 7.786 2,912,456 +16,953 0.34% 22,677,600
2022-04-19 2022-04-13 7.491 2,895,503 -7,629 0.34% 21,691,597
2022-04-14 2022-04-12 7.503 2,903,132 -72,049 0.34% 21,783,000
2022-04-13 2022-04-11 7.409 2,975,181 -22,462 0.35% 22,042,803
2022-04-12 2022-04-08 7.444 2,997,643 +28,820 0.35% 22,315,317
2022-04-11 2022-04-07 7.668 2,968,823 -16,105 0.35% 22,766,248
2022-04-08 2022-04-06 7.491 2,984,928 +24,157 0.35% 22,361,523
2022-04-07 2022-04-04 7.586 2,960,771 +14,834 0.35% 22,459,991
2022-04-06 2022-04-01 6.961 2,945,937 +57,215 0.35% 20,505,448
2022-04-04 2022-03-31 6.961 2,888,722 -27,972 0.34% 20,107,198
2022-04-01 2022-03-30 7.102 2,916,694 +89,425 0.34% 20,714,819
2022-03-31 2022-03-29 7.079 2,827,269 -3,814 0.33% 20,012,999
2022-03-30 2022-03-28 7.149 2,831,083 +9,747 0.33% 20,240,397
2022-03-29 2022-03-25 7.421 2,821,336 -13,138 0.33% 20,936,267
2022-03-28 2022-03-24 7.397 2,834,474 +5,086 0.33% 20,966,880
2022-03-25 2022-03-23 7.491 2,829,388 +108,073 0.33% 21,196,298
2022-03-24 2022-03-22 7.079 2,721,315 -2,119 0.32% 19,262,997
2022-03-23 2022-03-21 7.432 2,723,434 +80,948 0.32% 20,241,896
2022-03-22 2022-03-18 7.668 2,642,486 -10,171 0.31% 20,263,751
2022-03-21 2022-03-17 7.138 2,652,657 -17,377 0.31% 18,933,472
2022-03-18 2022-03-16 7.138 2,670,034 +51,706 0.31% 19,057,501
2022-03-17 2022-03-15 6.949 2,618,328 +426,357 0.31% 18,194,207
2022-03-16 2022-03-14 7.244 2,191,971 -6,357 0.26% 15,878,043
2022-03-15 2022-03-11 7.374 2,198,328 -61,029 0.26% 16,209,376
2022-03-14 2022-03-10 7.515 2,259,357 +424 0.27% 16,979,234
2022-03-11 2022-03-09 7.374 2,258,933 -112,735 0.27% 16,656,247
2022-03-10 2022-03-08 7.716 2,371,668 +99,173 0.28% 18,298,919
2022-03-09 2022-03-07 7.692 2,272,495 -131,807 0.27% 17,480,117
2022-03-08 2022-03-04 7.857 2,404,302 -21,191 0.28% 18,891,091
2022-03-04 2022-03-02 8.388 2,425,493 -13,138 0.28% 20,345,268
2022-03-03 2022-03-01 8.589 2,438,631 +18,224 0.29% 20,944,561
2022-03-02 2022-02-28 8.565 2,420,407 -114,430 0.28% 20,730,931
2022-03-01 2022-02-25 8.624 2,534,837 -12,714 0.30% 21,860,556
2022-02-28 2022-02-24 8.435 2,547,551 -47,468 0.30% 21,489,322
2022-02-25 2022-02-23 8.730 2,595,019 -168,254 0.30% 22,655,104
2022-02-24 2022-02-22 8.707 2,763,273 +104,682 0.32% 24,058,799
2022-02-23 2022-02-21 8.754 2,658,591 +13,986 0.31% 23,272,832
2022-02-22 2022-02-18 8.730 2,644,605 +14,834 0.31% 23,088,001
2022-02-21 2022-02-17 8.966 2,629,771 +5,933 0.31% 23,578,996
2022-02-18 2022-02-16 9.013 2,623,838 +38,143 0.31% 23,649,620
2022-02-17 2022-02-15 8.624 2,585,695 -91,120 0.30% 22,299,158
2022-02-16 2022-02-14 8.836 2,676,815 -847 0.31% 23,653,421
2022-02-15 2022-02-11 8.648 2,677,662 -424 0.31% 23,155,466
2022-02-11 2022-02-09 9.013 2,678,086 -3,391 0.31% 24,138,577
2022-02-10 2022-02-08 9.037 2,681,477 +7,205 0.31% 24,232,412
2022-02-09 2022-02-07 8.931 2,674,272 -3,390 0.31% 23,883,350
2022-02-08 2022-02-04 9.084 2,677,662 -16,953 0.31% 24,324,296
2022-02-07 2022-01-31 8.742 2,694,615 +11,019 0.32% 23,556,389
2022-01-28 2022-01-26 8.707 2,683,596 -3,390 0.32% 23,365,081
2022-01-27 2022-01-25 8.659 2,686,986 -21,191 0.32% 23,267,796
2022-01-26 2022-01-24 9.544 2,708,177 -21,191 0.32% 25,847,548
2022-01-25 2022-01-21 9.202 2,729,368 -4,662 0.32% 25,116,001
2022-01-24 2022-01-20 9.603 2,734,030 +7,205 0.32% 26,255,571
2022-01-21 2022-01-19 9.297 2,726,825 -100,020 0.32% 25,349,960
2022-01-20 2022-01-18 9.426 2,826,845 +19,495 0.33% 26,646,647
2022-01-19 2022-01-17 9.462 2,807,350 -27,972 0.33% 26,562,241
2022-01-18 2022-01-14 9.355 2,835,322 +9,324 0.33% 26,525,854
2022-01-17 2022-01-13 8.931 2,825,998 -847 0.33% 25,238,383
2022-01-14 2022-01-12 8.541 2,826,845 +4,238 0.33% 24,145,397
2022-01-13 2022-01-11 8.848 2,822,607 +847 0.33% 24,974,998
2022-01-12 2022-01-10 9.131 2,821,760 +86,883 0.33% 25,766,464
2022-01-11 2022-01-07 8.648 2,734,877 +1,695 0.32% 23,650,241
2022-01-10 2022-01-06 8.306 2,733,182 -14,834 0.32% 22,700,478
2022-01-07 2022-01-05 8.553 2,748,016 -9,324 0.32% 23,504,502
2022-01-06 2022-01-04 8.376 2,757,340 -21,190 0.32% 23,096,303
2022-01-05 2022-01-03 8.695 2,778,530 +12,290 0.33% 24,158,856
2022-01-04 2021-12-31 9.143 2,766,240 -89,425 0.32% 25,292,127
2022-01-03 2021-12-29 9.120 2,855,665 +5,086 0.34% 26,042,372
2021-12-30 2021-12-28 8.612 2,850,579 -12,714 0.34% 24,549,900
2021-12-29 2021-12-24 8.648 2,863,293 -5,086 0.34% 24,760,736
2021-12-28 2021-12-22 8.931 2,868,379 +9,324 0.34% 25,616,878
2021-12-23 2021-12-21 8.494 2,859,055 +11,019 0.34% 24,285,598
2021-12-22 2021-12-20 8.093 2,848,036 -123,330 0.33% 23,049,599
2021-12-21 2021-12-17 8.636 2,971,366 -11,443 0.35% 25,660,258
2021-12-20 2021-12-16 8.707 2,982,809 -35,601 0.35% 25,970,218
2021-12-17 2021-12-15 8.447 3,018,410 -3,390 0.35% 25,496,763
2021-12-16 2021-12-14 8.518 3,021,800 -8,476 0.36% 25,739,298
2021-12-15 2021-12-13 8.541 3,030,276 -53,401 0.36% 25,882,996
2021-12-14 2021-12-10 8.365 3,083,677 -151,302 0.36% 25,793,419
2021-12-13 2021-12-09 8.294 3,234,979 -64,420 0.38% 26,829,994
2021-12-10 2021-12-08 8.907 3,299,399 +9,748 0.39% 29,388,376
2021-12-09 2021-12-07 8.423 3,289,651 +55,096 0.39% 27,710,338
2021-12-08 2021-12-06 8.365 3,234,555 +424 0.38% 27,055,438
2021-12-07 2021-12-03 8.482 3,234,131 +9,747 0.38% 27,433,441
2021-12-06 2021-12-02 8.282 3,224,384 +12,291 0.38% 26,704,083
2021-12-03 2021-12-01 8.494 3,212,093 +22,886 0.38% 27,284,399
2021-12-02 2021-11-30 8.365 3,189,207 +154,269 0.37% 26,676,124
2021-12-01 2021-11-29 8.376 3,034,938 -286,075 0.36% 25,421,546
2021-11-30 2021-11-26 8.612 3,321,013 +102,987 0.39% 28,601,396
2021-11-29 2021-11-25 8.754 3,218,026 +6,781 0.38% 28,170,026
2021-11-26 2021-11-24 8.907 3,211,245 +15,257 0.38% 28,603,171
2021-11-25 2021-11-23 8.860 3,195,988 -26,700 0.38% 28,316,454
2021-11-24 2021-11-22 9.367 3,222,688 +267,851 0.38% 30,187,876
2021-11-23 2021-11-19 9.580 2,954,837 +1,271 0.35% 28,306,316
2021-11-22 2021-11-18 9.438 2,953,566 +2,543 0.35% 27,876,000
2021-11-19 2021-11-17 9.709 2,951,023 +39,839 0.35% 28,652,744
2021-11-18 2021-11-16 9.804 2,911,184 +64,419 0.34% 28,540,690
2021-11-17 2021-11-15 9.509 2,846,765 +18,648 0.33% 27,069,514
2021-11-16 2021-11-12 9.556 2,828,117 -30,091 0.33% 27,025,652
2021-11-15 2021-11-11 9.875 2,858,208 +18,648 0.34% 28,223,644
2021-11-12 2021-11-10 9.875 2,839,560 -8,052 0.33% 28,039,502
2021-11-11 2021-11-09 9.886 2,847,612 +1,271 0.33% 28,152,607
2021-11-10 2021-11-08 9.957 2,846,341 -2,543 0.33% 28,341,522
2021-11-09 2021-11-05 9.898 2,848,884 +5,086 0.34% 28,198,793
2021-11-08 2021-11-04 9.898 2,843,798 +25,853 0.33% 28,148,451
2021-11-05 2021-11-03 9.627 2,817,945 +77,897 0.33% 27,127,918
2021-11-04 2021-11-02 9.863 2,740,048 -28,396 0.32% 27,024,536
2021-11-03 2021-11-01 9.827 2,768,444 +25,005 0.33% 27,206,617
2021-11-02 2021-10-29 10.134 2,743,439 +45,772 0.32% 27,802,398
2021-11-01 2021-10-28 10.016 2,697,667 -51,705 0.32% 27,020,279
2021-10-29 2021-10-27 10.016 2,749,372 +1,271 0.32% 27,538,164
2021-10-27 2021-10-25 9.993 2,748,101 +17,801 0.32% 27,460,592
2021-10-26 2021-10-22 10.099 2,730,300 -1,272 0.32% 27,572,613
2021-10-25 2021-10-21 10.311 2,731,572 -7,628 0.32% 28,165,527
2021-10-22 2021-10-20 10.252 2,739,200 -20,259 0.32% 28,082,600
2021-10-21 2021-10-19 10.323 2,759,459 +36,872 0.32% 28,485,627
2021-10-20 2021-10-18 10.181 2,722,587 -8,052 0.32% 27,719,561
2021-10-19 2021-10-15 10.724 2,730,639 +47,043 0.32% 29,283,431
2021-10-18 2021-10-12 10.630 2,683,596 -8,052 0.32% 28,525,661
2021-10-15 2021-10-11 10.736 2,691,648 -4,662 0.32% 28,897,046
2021-10-12 2021-10-08 10.665 2,696,310 -6,781 0.32% 28,756,236
2021-10-11 2021-10-07 11.149 2,703,091 +14,833 0.32% 30,136,046
2021-10-08 2021-10-06 10.830 2,688,258 +9,748 0.32% 29,114,372
2021-10-07 2021-10-05 10.854 2,678,510 -3,391 0.31% 29,071,999
2021-10-06 2021-10-04 10.771 2,681,901 +88,069 0.32% 28,887,324
2021-10-05 2021-09-30 10.925 2,593,832 -10,595 0.31% 28,336,527
2021-10-04 2021-09-29 10.889 2,604,427 -4,238 0.33% 28,360,095
2021-09-30 2021-09-28 11.113 2,608,665 -5,510 0.33% 28,990,987
2021-09-29 2021-09-27 11.420 2,614,175 -12,291 0.33% 29,854,088
2021-09-28 2021-09-24 11.279 2,626,466 -14,409 0.33% 29,622,620
2021-09-27 2021-09-23 11.290 2,640,875 +7,628 0.33% 29,816,288
2021-09-24 2021-09-21 11.467 2,633,247 +13,139 0.33% 30,196,156
2021-09-23 2021-09-20 11.420 2,620,108 -8,477 0.33% 29,921,843
2021-09-21 2021-09-17 11.514 2,628,585 -99,088 0.33% 30,266,739
2021-09-20 2021-09-16 11.632 2,727,673 -68,234 0.34% 31,729,484
2021-09-17 2021-09-15 11.585 2,795,907 -55,520 0.35% 32,391,272
2021-09-16 2021-09-14 11.632 2,851,427 +21,191 0.36% 33,169,045
2021-09-15 2021-09-13 11.562 2,830,236 -254,713 0.36% 32,722,202
2021-09-14 2021-09-10 11.208 3,084,949 +48,315 0.39% 34,575,255
2021-09-13 2021-09-09 11.326 3,036,634 +424 0.38% 34,392,003
2021-09-10 2021-09-08 11.231 3,036,210 -9,324 0.38% 34,100,641
2021-09-09 2021-09-07 11.349 3,045,534 -847 0.38% 34,564,662
2021-09-08 2021-09-06 11.337 3,046,381 -8,901 0.38% 34,538,335
2021-09-07 2021-09-03 11.420 3,055,282 -6,357 0.38% 34,891,565
2021-09-06 2021-09-02 11.467 3,061,639 -236,488 0.38% 35,108,643
2021-09-03 2021-09-01 11.373 3,298,127 -35,601 0.41% 37,509,234
2021-09-02 2021-08-31 11.668 3,333,728 +9,748 0.42% 38,897,371
2021-09-01 2021-08-30 11.066 3,323,980 +34,753 0.42% 36,783,668
2021-08-31 2021-08-27 11.597 3,289,227 -6,781 0.41% 38,145,311
2021-08-30 2021-08-26 11.290 3,296,008 +10,595 0.41% 37,212,940
2021-08-27 2021-08-25 11.255 3,285,413 -11,019 0.41% 36,977,040
2021-08-26 2021-08-24 11.479 3,296,432 -6,781 0.41% 37,839,967
2021-08-25 2021-08-23 11.644 3,303,213 -19,072 0.41% 38,463,387
2021-08-24 2021-08-20 10.948 3,322,285 +27,124 0.42% 36,372,961
2021-08-23 2021-08-19 11.149 3,295,161 +6,781 0.41% 36,736,877
2021-08-20 2021-08-18 11.302 3,288,380 +100,021 0.41% 37,165,613
2021-08-19 2021-08-17 11.125 3,188,359 +7,628 0.40% 35,470,940
2021-08-18 2021-08-16 11.314 3,180,731 +30,515 0.40% 35,986,478
2021-08-17 2021-08-13 11.503 3,150,216 -9,748 0.40% 36,235,874
2021-08-16 2021-08-12 11.538 3,159,964 -4,238 0.40% 36,459,842
2021-08-13 2021-08-11 11.691 3,164,202 -70,353 0.40% 36,994,030
2021-08-12 2021-08-10 11.680 3,234,555 -42,806 0.41% 37,778,397
2021-08-11 2021-08-09 11.798 3,277,361 -112,311 0.41% 38,665,005
2021-08-10 2021-08-06 11.821 3,389,672 +36,025 0.43% 40,069,986
2021-08-09 2021-08-05 11.868 3,353,647 +3,390 0.42% 39,802,387
2021-08-06 2021-08-04 12.175 3,350,257 +34,329 0.42% 40,789,803
2021-08-05 2021-08-03 12.741 3,315,928 -32,633 0.42% 42,249,604
2021-08-04 2021-08-02 11.644 3,348,561 +54,248 0.42% 38,991,430
2021-08-03 2021-07-30 11.054 3,294,313 +30,091 0.41% 36,416,503
2021-08-02 2021-07-29 11.267 3,264,222 +847 0.41% 36,777,047
2021-07-30 2021-07-28 11.137 3,263,375 -1,695 0.41% 36,344,004
2021-07-29 2021-07-27 10.547 3,265,070 -111,039 0.41% 34,436,881
2021-07-28 2021-07-26 11.054 3,376,109 -16,529 0.42% 37,320,705
2021-07-27 2021-07-23 11.444 3,392,638 -97,901 0.43% 38,824,248
2021-07-26 2021-07-22 11.597 3,490,539 +71,624 0.44% 40,479,935
2021-07-23 2021-07-21 11.491 3,418,915 +230,979 0.43% 39,286,293
2021-07-22 2021-07-20 11.526 3,187,936 +48,739 0.40% 36,744,974
2021-07-21 2021-07-19 11.479 3,139,197 -139,011 0.39% 36,035,056
2021-07-20 2021-07-16 10.594 3,278,208 -30,515 0.41% 34,730,148
2021-07-19 2021-07-15 10.004 3,308,723 +58,487 0.42% 33,101,681
2021-07-16 2021-07-14 9.615 3,250,236 -37,720 0.41% 31,251,171
2021-07-15 2021-07-13 9.285 3,287,956 -30,699 0.41% 30,527,731
2021-07-14 2021-07-12 9.084 3,318,655 -9,747 0.42% 30,147,175
2021-07-13 2021-07-09 8.848 3,328,402 -8,053 0.42% 29,450,375
2021-07-12 2021-07-08 8.966 3,336,455 +8,477 0.42% 29,915,251
2021-07-09 2021-07-07 9.179 3,327,978 -424 0.42% 30,545,964
2021-07-08 2021-07-06 8.966 3,328,402 -8,900 0.42% 29,843,047
2021-07-07 2021-07-05 9.061 3,337,302 -3,391 0.42% 30,237,823
2021-07-06 2021-07-02 9.131 3,340,693 -102,987 0.42% 30,505,020
2021-07-02 2021-06-29 9.190 3,443,680 -23,310 0.43% 31,648,566
2021-06-30 2021-06-28 9.167 3,466,990 +345,409 0.44% 31,780,988
2021-06-29 2021-06-25 9.084 3,121,581 -9,747 0.39% 28,356,924
2021-06-28 2021-06-24 9.167 3,131,328 -80,949 0.39% 28,704,063
2021-06-25 2021-06-23 9.131 3,212,277 -9,748 0.40% 29,332,410
2021-06-24 2021-06-22 8.836 3,222,025 -38,567 0.41% 28,471,118
2021-06-23 2021-06-21 8.872 3,260,592 +104,259 0.41% 28,927,313
2021-06-22 2021-06-18 8.872 3,156,333 +2,542 0.40% 28,002,348
2021-06-21 2021-06-17 8.848 3,153,791 -16,952 0.40% 27,905,382
2021-06-18 2021-06-16 8.718 3,170,743 -7,629 0.40% 27,643,897
2021-06-17 2021-06-15 8.789 3,178,372 -22,462 0.40% 27,935,393
2021-06-16 2021-06-11 8.730 3,200,834 -31,786 0.40% 27,944,006
2021-06-15 2021-06-10 8.730 3,232,620 +1,271 0.41% 28,221,505
2021-06-11 2021-06-09 8.730 3,231,349 -22,886 0.41% 28,210,409
2021-06-10 2021-06-08 8.872 3,254,235 -9,747 0.41% 28,870,915
2021-06-09 2021-06-07 8.884 3,263,982 -15,258 0.41% 28,995,895
2021-06-08 2021-06-04 8.943 3,279,240 -16,529 0.41% 29,324,877
2021-06-07 2021-06-03 9.006 3,295,769 -9,323 0.41% 29,680,820
2021-06-04 2021-06-02 8.958 3,305,092 +2,288 0.42% 29,607,503
2021-06-03 2021-06-01 9.137 3,302,804 +26,478 0.42% 30,176,390
2021-06-02 2021-05-31 8.863 3,276,326 +171,058 0.42% 29,037,996
2021-06-01 2021-05-28 8.458 3,105,268 +52,536 0.39% 26,265,879
2021-05-31 2021-05-27 8.458 3,052,732 +296,723 0.39% 25,821,504
2021-05-28 2021-05-26 7.923 2,756,009 -28,580 0.35% 21,836,253
2021-05-27 2021-05-25 7.685 2,784,589 +10,928 0.35% 21,400,153
2021-05-26 2021-05-24 7.602 2,773,661 +6,724 0.35% 21,085,189
2021-05-25 2021-05-21 7.673 2,766,937 +6,725 0.35% 21,231,576
2021-05-24 2021-05-20 7.602 2,760,212 -14,290 0.35% 20,982,950
2021-05-21 2021-05-18 7.733 2,774,502 -14,290 0.35% 21,454,661
2021-05-20 2021-05-17 7.542 2,788,792 -19,333 0.35% 21,034,328
2021-05-18 2021-05-14 7.459 2,808,125 -9,667 0.36% 20,946,296
2021-05-17 2021-05-13 7.459 2,817,792 -14,289 0.36% 21,018,404
2021-05-14 2021-05-12 7.554 2,832,081 +3,782 0.36% 21,394,525
2021-05-13 2021-05-11 7.340 2,828,299 -10,927 0.36% 20,760,305
2021-05-12 2021-05-10 7.352 2,839,226 -89,759 0.36% 20,874,289
2021-05-11 2021-05-07 7.269 2,928,985 -13,870 0.37% 21,290,292
2021-05-10 2021-05-06 7.186 2,942,855 -2,101 0.37% 21,146,040
2021-05-07 2021-05-05 7.245 2,944,956 +1,681 0.37% 21,336,312
2021-05-06 2021-05-04 7.102 2,943,275 -6,725 0.37% 20,903,953
2021-05-05 2021-05-03 7.126 2,950,000 +2,522 0.37% 21,021,906
2021-05-04 2021-04-30 7.281 2,947,478 +3,362 0.37% 21,459,779
2021-05-03 2021-04-29 7.257 2,944,116 +2,942 0.37% 21,365,251
2021-04-29 2021-04-27 7.257 2,941,174 -5,464 0.37% 21,343,902
2021-04-27 2021-04-23 7.245 2,946,638 -42,028 0.37% 21,348,498
2021-04-26 2021-04-22 7.245 2,988,666 -841 0.38% 21,652,993
2021-04-21 2021-04-19 7.269 2,989,507 -50,855 0.38% 21,730,216
2021-04-20 2021-04-16 7.305 3,040,362 -10,087 0.39% 22,208,382
2021-04-19 2021-04-15 7.067 3,050,449 -47,912 0.39% 21,556,263
2021-04-16 2021-04-14 7.019 3,098,361 +7,565 0.39% 21,747,397
2021-04-15 2021-04-13 7.090 3,090,796 -2,942 0.39% 21,914,918
2021-04-14 2021-04-12 7.138 3,093,738 -4,623 0.39% 22,082,998
2021-04-13 2021-04-09 7.138 3,098,361 -37,406 0.39% 22,115,997
2021-04-12 2021-04-08 7.352 3,135,767 -841 0.40% 23,054,490
2021-04-09 2021-04-07 7.376 3,136,608 -3,362 0.40% 23,135,303
2021-04-08 2021-04-01 7.388 3,139,970 +34,884 0.40% 23,197,456
2021-04-07 2021-03-31 7.507 3,105,086 +48,753 0.39% 23,309,140
2021-04-01 2021-03-30 7.376 3,056,333 +50,435 0.39% 22,543,203
2021-03-31 2021-03-29 7.150 3,005,898 +77,306 0.38% 21,491,759
2021-03-30 2021-03-26 7.305 2,928,592 -15,551 0.37% 21,391,956
2021-03-29 2021-03-25 7.138 2,944,143 -29,000 0.37% 21,015,194
2021-03-26 2021-03-24 7.305 2,973,143 -13,028 0.38% 21,717,380
2021-03-25 2021-03-23 7.661 2,986,171 -10,508 0.38% 22,878,302
2021-03-24 2021-03-22 8.125 2,996,679 +26,478 0.38% 24,349,171
2021-03-23 2021-03-19 8.209 2,970,201 -282,853 0.38% 24,381,375
2021-03-22 2021-03-18 7.876 3,253,054 -25,217 0.41% 25,619,610
2021-03-19 2021-03-17 7.852 3,278,271 -56,739 0.42% 25,740,207
2021-03-18 2021-03-16 7.697 3,335,010 -31,942 0.42% 25,669,930
2021-03-16 2021-03-12 7.507 3,366,952 +4,623 0.43% 25,274,905
2021-03-15 2021-03-11 7.435 3,362,329 +34,884 0.43% 25,000,200
2021-03-12 2021-03-10 7.233 3,327,445 +39,927 0.42% 24,067,874
2021-03-10 2021-03-08 7.197 3,287,518 -322,781 0.42% 23,661,745
2021-03-09 2021-03-05 7.257 3,610,299 -289,158 0.46% 26,199,697
2021-03-08 2021-03-04 7.269 3,899,457 -145,840 0.50% 28,344,487
2021-03-05 2021-03-03 7.697 4,045,297 -12,188 0.51% 31,137,085
2021-03-04 2021-03-02 7.661 4,057,485 -16,391 0.52% 31,086,086
2021-03-03 2021-03-01 7.780 4,073,876 +37,405 0.52% 31,696,318
2021-03-02 2021-02-26 7.423 4,036,471 -73,970 0.51% 29,964,683
2021-03-01 2021-02-25 7.828 4,110,441 +3,782 0.52% 32,176,409
2021-02-26 2021-02-24 7.733 4,106,659 -112,216 0.52% 31,755,961
2021-02-25 2021-02-23 8.447 4,218,875 -77,333 0.54% 35,635,123
2021-02-24 2021-02-22 8.375 4,296,208 -21,435 0.55% 35,981,662
2021-02-23 2021-02-19 8.244 4,317,643 -9,667 0.55% 35,596,166
2021-02-22 2021-02-18 7.792 4,327,310 -13,869 0.55% 33,719,612
2021-02-19 2021-02-17 7.959 4,341,179 -46,877 0.55% 34,550,717
2021-02-18 2021-02-16 8.102 4,388,056 +83,889 0.56% 35,550,239
2021-02-17 2021-02-11 7.899 4,304,167 -224,013 0.55% 34,000,120
2021-02-16 2021-02-09 7.840 4,528,180 -31,942 0.58% 35,500,327
2021-02-10 2021-02-08 7.780 4,560,122 -185,347 0.58% 35,479,498
2021-02-09 2021-02-05 7.376 4,745,469 -279,492 0.60% 35,002,099
2021-02-08 2021-02-04 7.352 5,024,961 +276,550 0.64% 36,944,043
2021-02-05 2021-02-03 7.233 4,748,411 -382,882 0.60% 34,345,919
2021-02-04 2021-02-02 7.067 5,131,293 -625,809 0.65% 36,260,728
2021-02-03 2021-02-01 7.007 5,757,102 -6,304 0.73% 40,340,611
2021-02-02 2021-01-29 7.138 5,763,406 -212,245 0.73% 41,138,999
2021-02-01 2021-01-28 7.067 5,975,651 -28,160 0.76% 42,227,457
2021-01-29 2021-01-27 7.078 6,003,811 -281,172 0.76% 42,497,877
2021-01-28 2021-01-26 6.781 6,284,983 +5,043 0.80% 42,618,898
2021-01-26 2021-01-22 6.817 6,279,940 -75,063 0.80% 42,808,831
2021-01-25 2021-01-21 6.888 6,355,003 +60,521 0.81% 43,774,136
2021-01-22 2021-01-20 6.995 6,294,482 -13,869 0.80% 44,031,206
2021-01-21 2021-01-19 7.055 6,308,351 +3,362 0.80% 44,503,462
2021-01-20 2021-01-18 7.055 6,304,989 +15,551 0.80% 44,479,744
2021-01-19 2021-01-15 7.102 6,289,438 -13,029 0.80% 44,669,329
2021-01-18 2021-01-14 7.209 6,302,467 -92,464 0.80% 45,436,666
2021-01-15 2021-01-13 7.078 6,394,931 +421 0.81% 45,266,413
2021-01-14 2021-01-12 7.114 6,394,510 -3,363 0.81% 45,491,652
2021-01-12 2021-01-08 7.233 6,397,873 +841 0.81% 46,276,707
2021-01-11 2021-01-07 7.376 6,397,032 -18,072 0.81% 47,183,860
2021-01-08 2021-01-06 7.269 6,415,104 -421 0.81% 46,630,295
2021-01-07 2021-01-05 7.257 6,415,525 +7,145 0.81% 46,557,033
2021-01-05 2020-12-31 7.197 6,408,380 -52,956 0.81% 46,123,992
2021-01-04 2020-12-29 7.078 6,461,336 -165,173 0.82% 45,736,460
2020-12-30 2020-12-28 7.007 6,626,509 -235,755 0.84% 46,432,636
2020-12-29 2020-12-24 6.912 6,862,264 -315,848 0.87% 47,431,495
2020-12-28 2020-12-22 6.733 7,178,112 -174,839 0.91% 48,333,686
2020-12-23 2020-12-21 6.472 7,352,951 +31,942 0.93% 47,586,507
2020-12-22 2020-12-18 6.246 7,321,009 -213,927 0.93% 45,724,977
2020-12-21 2020-12-17 6.186 7,534,936 -30,261 0.96% 46,612,905
2020-12-18 2020-12-16 6.055 7,565,197 -40,347 0.96% 45,810,104
2020-12-17 2020-12-15 6.186 7,605,544 -3,363 0.97% 47,049,703
2020-12-16 2020-12-14 6.115 7,608,907 -7,985 0.97% 46,527,386
2020-12-15 2020-12-11 6.127 7,616,892 -14,290 0.97% 46,666,828
2020-12-14 2020-12-10 6.210 7,631,182 +257,216 0.97% 47,389,876
2020-12-11 2020-12-09 6.079 7,373,966 -215,187 0.94% 44,827,579
2020-12-10 2020-12-08 6.032 7,589,153 +1,261 0.96% 45,774,596
2020-12-09 2020-12-07 6.115 7,587,892 +58,000 0.96% 46,398,882
2020-12-08 2020-12-04 6.234 7,529,892 -3,783 0.96% 46,940,022
2020-12-07 2020-12-03 6.341 7,533,675 +42,661 0.96% 47,770,231
2020-12-04 2020-12-02 6.424 7,491,014 -841 0.95% 48,123,546
2020-12-03 2020-12-01 6.496 7,491,855 -1,261 0.95% 48,663,715
2020-12-02 2020-11-30 6.579 7,493,116 +356,825 0.95% 49,295,905
2020-12-01 2020-11-27 6.258 7,136,291 -26,478 0.91% 44,656,178
2020-11-30 2020-11-26 6.305 7,162,769 -10,121 0.91% 45,162,718
2020-11-26 2020-11-24 6.674 7,172,890 -625,808 0.91% 47,871,858
2020-11-25 2020-11-23 6.662 7,798,698 -1,152,429 0.99% 51,955,722
2020-11-24 2020-11-20 6.412 8,951,127 -354,303 1.14% 57,397,072
2020-11-23 2020-11-19 6.412 9,305,430 -81,956 1.18% 59,668,960
2020-11-20 2020-11-18 6.460 9,387,386 -13,870 1.19% 60,641,196
2020-11-19 2020-11-17 6.591 9,401,256 +51,955 1.19% 61,961,069
2020-11-18 2020-11-16 6.603 9,349,301 -241,666 1.19% 61,729,873
2020-11-17 2020-11-13 6.757 9,590,967 -595,968 1.22% 64,808,801
2020-11-16 2020-11-12 6.710 10,186,935 -407,259 1.29% 68,351,161
2020-11-13 2020-11-11 6.519 10,594,194 -6,724 1.35% 69,067,182
2020-11-12 2020-11-10 6.531 10,600,918 -1,261 1.35% 69,237,133
2020-11-11 2020-11-09 6.626 10,602,179 +108,854 1.35% 70,254,409
2020-11-10 2020-11-06 6.305 10,493,325 +81,956 1.33% 66,162,552
2020-11-09 2020-11-05 6.365 10,411,369 -75,651 1.32% 66,265,103
2020-11-06 2020-11-04 6.305 10,487,020 -3,363 1.33% 66,122,798
2020-11-05 2020-11-03 6.353 10,490,383 -4,623 1.33% 66,643,202
2020-11-04 2020-11-02 6.412 10,495,006 -34,043 1.33% 67,296,846
2020-11-03 2020-10-30 6.388 10,529,049 -6,304 1.34% 67,264,619
2020-11-02 2020-10-29 6.484 10,535,353 +5,463 1.34% 68,307,572
2020-10-30 2020-10-28 6.460 10,529,890 +6,725 1.34% 68,021,612
2020-10-29 2020-10-27 6.329 10,523,165 +170,637 1.34% 66,601,079
2020-10-28 2020-10-23 6.484 10,352,528 +1,681 1.32% 67,122,198
2020-10-27 2020-10-22 6.591 10,350,847 +176,100 1.31% 68,219,559
2020-10-23 2020-10-21 6.543 10,174,747 -150,183 1.29% 66,574,753
2020-10-22 2020-10-20 6.662 10,324,930 +46,651 1.31% 68,785,738
2020-10-21 2020-10-19 6.757 10,278,279 +7,145 1.31% 69,453,157
2020-10-20 2020-10-16 6.757 10,271,134 -32,782 1.30% 69,404,877
2020-10-19 2020-10-15 6.817 10,303,916 -31,942 1.31% 70,239,302
2020-10-16 2020-10-14 7.078 10,335,858 -260,578 1.31% 73,162,200
2020-10-15 2020-10-12 6.888 10,596,436 +420 1.35% 72,989,710
2020-10-14 2020-10-09 6.829 10,596,016 +123,985 1.35% 72,356,534
2020-10-12 2020-10-08 7.293 10,472,031 +98,347 1.33% 76,368,568
2020-10-09 2020-10-07 6.579 10,373,684 -7,985 1.32% 68,246,660
2020-10-08 2020-10-06 6.615 10,381,669 -546,532 1.32% 68,669,712
2020-10-07 2020-10-05 6.543 10,928,201 +14,710 1.39% 71,504,705
2020-10-06 2020-09-30 6.531 10,913,491 -452,649 1.39% 71,278,622
2020-10-05 2020-09-29 6.543 11,366,140 -35,305 1.44% 74,370,199
2020-09-30 2020-09-28 6.484 11,401,445 -301,688 1.45% 73,923,012
2020-09-29 2020-09-25 6.377 11,703,133 -54,217 1.49% 74,626,004
2020-09-28 2020-09-24 6.543 11,757,350 -153,685 1.49% 76,929,940
2020-09-25 2020-09-23 6.186 11,911,035 +472,666 1.51% 73,684,493
2020-09-24 2020-09-22 6.186 11,438,369 -607,999 1.45% 70,760,469
2020-09-23 2020-09-21 6.151 12,046,368 +392,779 1.53% 74,091,762
2020-09-22 2020-09-18 6.436 11,653,589 +639,101 1.48% 75,003,273
2020-09-21 2020-09-17 6.496 11,014,488 -1,867,020 1.40% 71,545,152
2020-09-18 2020-09-16 7.126 12,881,508 -2,095,370 1.74% 91,794,526
2020-09-17 2020-09-15 7.447 14,976,878 +7,155,735 2.02% 111,536,980
2020-09-16 2020-09-14 7.554 7,821,143 +322,004 1.06% 59,083,635
2020-09-15 2020-09-11 7.578 7,499,139 +5,064,047 1.01% 56,829,534
2020-09-14 2020-09-10 9.815 2,435,092 +64,305 0.33% 23,899,707
2020-09-11 2020-09-09 9.791 2,370,787 -223,733 0.32% 23,212,164
2020-09-10 2020-09-08 9.612 2,594,520 +28,579 0.35% 24,939,724
2020-09-09 2020-09-07 9.410 2,565,941 -169,712 0.35% 24,146,067
2020-09-08 2020-09-04 9.398 2,735,653 -65,565 0.37% 25,710,549
2020-09-07 2020-09-03 9.541 2,801,218 -113,898 0.38% 26,726,650
2020-09-04 2020-09-02 9.351 2,915,116 +41,188 0.39% 27,258,480
2020-09-03 2020-09-01 9.303 2,873,928 -79,014 0.39% 26,736,582
2020-09-02 2020-08-31 9.458 2,952,942 +456,433 0.40% 27,928,351
2020-09-01 2020-08-28 9.256 2,496,509 +13,869 0.34% 23,106,597
2020-08-31 2020-08-27 9.339 2,482,640 +21,015 0.34% 23,184,977
2020-08-28 2020-08-26 8.994 2,461,625 -4,203 0.33% 22,139,456
2020-08-27 2020-08-25 8.661 2,465,828 -103,811 0.33% 21,355,877
2020-08-26 2020-08-24 8.458 2,569,639 -15,551 0.35% 21,735,267
2020-08-25 2020-08-21 8.530 2,585,190 +14,752 0.35% 22,051,335
2020-08-24 2020-08-20 8.423 2,570,438 -1,681 0.35% 21,650,286
2020-08-21 2020-08-19 8.613 2,572,119 -5,044 0.35% 22,154,037
2020-08-20 2020-08-18 8.613 2,577,163 -8,405 0.35% 22,197,482
2020-08-19 2020-08-17 8.387 2,585,568 -13,450 0.35% 21,685,445
2020-08-18 2020-08-14 8.268 2,599,018 -1,681 0.35% 21,489,056
2020-08-14 2020-08-12 7.911 2,600,699 +3,363 0.35% 20,574,770
2020-08-13 2020-08-11 8.042 2,597,336 -10,087 0.35% 20,888,059
2020-08-12 2020-08-10 8.137 2,607,423 -18,493 0.35% 21,217,336
2020-08-11 2020-08-07 8.149 2,625,916 -3,362 0.35% 21,399,058
2020-08-10 2020-08-06 8.340 2,629,278 -15,131 0.36% 21,926,928
2020-08-06 2020-08-04 8.375 2,644,409 -3,362 0.36% 22,147,491
2020-08-04 2020-07-31 8.922 2,647,771 +10,003 0.36% 23,624,626
2020-08-03 2020-07-30 8.042 2,637,768 -65,481 0.36% 21,213,218
2020-07-31 2020-07-29 8.090 2,703,249 +527,882 0.37% 21,868,461
2020-07-30 2020-07-28 8.113 2,175,367 -3,363 0.29% 17,649,815
2020-07-29 2020-07-27 7.780 2,178,730 +38,667 0.29% 16,951,355
2020-07-28 2020-07-24 7.887 2,140,063 +67,162 0.29% 16,879,646
2020-07-27 2020-07-23 7.947 2,072,901 -13,450 0.28% 16,473,212
2020-07-24 2020-07-22 8.006 2,086,351 +100,870 0.28% 16,704,200
2020-07-23 2020-07-21 7.852 1,985,481 -1,682 0.27% 15,589,527
2020-07-22 2020-07-20 7.804 1,987,163 -1,681 0.27% 15,508,171
2020-07-21 2020-07-17 7.804 1,988,844 +237,001 0.27% 15,521,290
2020-07-17 2020-07-15 7.947 1,751,843 -11,769 0.24% 13,921,784
2020-07-15 2020-07-13 7.828 1,763,612 -10,086 0.24% 13,805,502
2020-07-14 2020-07-10 7.828 1,773,698 -73,887 0.24% 13,884,455
2020-07-13 2020-07-09 7.935 1,847,585 +23,536 0.25% 14,660,660
2020-07-10 2020-07-08 7.709 1,824,049 +10,087 0.25% 14,061,601
2020-07-09 2020-07-07 7.673 1,813,962 -5,043 0.24% 13,919,100
2020-07-08 2020-07-06 7.709 1,819,005 +57,075 0.25% 14,022,717
2020-07-07 2020-07-03 7.602 1,761,930 -8,406 0.24% 13,394,076
2020-07-06 2020-07-02 7.685 1,770,336 -21,855 0.24% 13,605,405
2020-07-03 2020-06-30 7.542 1,792,191 +67,246 0.24% 13,517,513
2020-07-02 2020-06-29 7.531 1,724,945 +1,681 0.23% 12,989,793
2020-06-29 2020-06-24 7.590 1,723,264 +3,362 0.23% 13,079,639
2020-06-26 2020-06-23 7.578 1,719,902 +10,087 0.23% 13,033,660
2020-06-24 2020-06-22 7.590 1,709,815 +23,536 0.23% 12,977,560
2020-06-23 2020-06-19 7.673 1,686,279 +5,044 0.23% 12,939,348
2020-06-22 2020-06-18 7.578 1,681,235 +3,362 0.23% 12,740,636
2020-06-19 2020-06-17 7.614 1,677,873 +8,406 0.23% 12,775,041
2020-06-18 2020-06-16 7.602 1,669,467 +3,362 0.23% 12,691,178
2020-06-17 2020-06-15 7.590 1,666,105 -8,406 0.22% 12,645,800
2020-06-16 2020-06-12 7.721 1,674,511 +3,363 0.23% 12,928,733
2020-06-12 2020-06-10 8.090 1,671,148 +8,406 0.23% 13,519,078
2020-06-11 2020-06-09 8.221 1,662,742 +10,086 0.22% 13,668,667
2020-06-10 2020-06-08 8.221 1,652,656 +11,769 0.22% 13,585,755
2020-06-04 2020-06-02 8.188 1,640,887 -461,176 0.22% 13,436,043
2020-06-03 2020-06-01 8.056 2,102,063 +5,005 0.29% 16,935,071
2020-06-02 2020-05-29 8.152 2,097,058 +125,117 0.29% 17,095,877
2020-05-29 2020-05-27 7.625 1,971,941 +577,752 0.27% 15,035,679
2020-05-28 2020-05-26 7.877 1,394,189 +120,113 0.19% 10,981,434
2020-05-27 2020-05-25 7.757 1,274,076 -25,023 0.17% 9,882,609
2020-05-26 2020-05-22 7.853 1,299,099 -43,375 0.18% 10,201,301
2020-05-25 2020-05-21 7.996 1,342,474 +151,810 0.18% 10,735,042
2020-05-22 2020-05-20 7.853 1,190,664 +10,010 0.16% 9,349,805
2020-05-21 2020-05-19 7.781 1,180,654 +91,753 0.16% 9,186,273
2020-05-20 2020-05-18 7.553 1,088,901 +13,346 0.15% 8,224,338
2020-05-18 2020-05-14 7.361 1,075,555 -28,361 0.15% 7,917,225
2020-05-15 2020-05-13 7.361 1,103,916 -61,724 0.15% 8,125,993
2020-05-14 2020-05-12 7.517 1,165,640 -18,351 0.16% 8,762,015
2020-05-13 2020-05-11 7.565 1,183,991 -5,005 0.16% 8,956,736
2020-05-12 2020-05-08 7.601 1,188,996 -101,762 0.16% 9,037,362
2020-05-11 2020-05-07 7.709 1,290,758 +50,047 0.18% 9,950,109
2020-05-08 2020-05-06 7.793 1,240,711 +78,407 0.17% 9,668,431
2020-05-07 2020-05-05 7.757 1,162,304 +131,791 0.16% 9,015,629
2020-05-06 2020-05-04 7.601 1,030,513 +5,005 0.14% 7,832,759
2020-05-05 2020-04-29 7.745 1,025,508 +10,009 0.14% 7,942,251
2020-05-04 2020-04-28 7.493 1,015,499 +31,697 0.14% 7,609,069
2020-04-29 2020-04-27 7.457 983,802 -6,673 0.13% 7,336,182
2020-04-28 2020-04-24 7.373 990,475 -36,702 0.13% 7,302,821
2020-04-27 2020-04-23 7.445 1,027,177 -28,360 0.14% 7,647,314
2020-04-24 2020-04-22 7.565 1,055,537 +8,342 0.14% 7,984,998
2020-04-23 2020-04-21 7.685 1,047,195 -118,445 0.14% 8,047,437
2020-04-22 2020-04-20 7.757 1,165,640 +1,668 0.16% 9,041,505
2020-04-21 2020-04-17 7.661 1,163,972 -13,346 0.16% 8,916,931
2020-04-20 2020-04-16 7.865 1,177,318 -38,369 0.16% 9,259,118
2020-04-17 2020-04-15 7.841 1,215,687 +98,426 0.17% 9,531,726
2020-04-16 2020-04-14 8.008 1,117,261 +38,369 0.15% 8,947,529
2020-04-15 2020-04-09 7.960 1,078,892 +36,701 0.15% 8,588,515
2020-04-09 2020-04-07 7.913 1,042,191 -100,094 0.14% 8,246,379
2020-04-07 2020-04-03 7.793 1,142,285 -46,490 0.16% 8,901,431
2020-04-06 2020-04-02 7.805 1,188,775 +1,668 0.16% 9,277,964
2020-04-03 2020-04-01 7.613 1,187,107 +108,435 0.16% 9,037,236
2020-03-31 2020-03-27 7.805 1,078,672 -83,412 0.15% 8,418,649
2020-03-30 2020-03-26 7.613 1,162,084 +46,711 0.16% 8,846,740
2020-03-26 2020-03-24 7.793 1,115,373 -478,784 0.15% 8,691,715
2020-03-25 2020-03-23 7.433 1,594,157 -13,346 0.22% 11,849,357
2020-03-24 2020-03-20 7.721 1,607,503 +3,336 0.22% 12,411,083
2020-03-19 2020-03-17 7.781 1,604,167 -58,305 0.22% 12,481,486
2020-03-18 2020-03-16 7.889 1,662,472 -33,364 0.23% 13,114,516
2020-03-17 2020-03-13 8.356 1,695,836 +35,033 0.23% 14,170,613
2020-03-16 2020-03-12 8.440 1,660,803 +38,369 0.23% 14,017,249
2020-03-13 2020-03-11 8.632 1,622,434 -55,886 0.22% 14,004,627
2020-03-12 2020-03-10 7.877 1,678,320 +10,010 0.23% 13,219,413
2020-03-11 2020-03-09 7.972 1,668,310 -20,019 0.23% 13,300,575
2020-03-10 2020-03-06 8.584 1,688,329 +3,336 0.23% 14,492,460
2020-03-09 2020-03-05 8.620 1,684,993 -640,310 0.23% 14,524,427
2020-03-05 2020-03-03 8.716 2,325,303 -3,337 0.32% 20,266,837
2020-03-04 2020-03-02 8.452 2,328,640 +18,351 0.32% 19,681,740
2020-03-03 2020-02-28 8.368 2,310,289 +115,108 0.31% 19,332,755
2020-03-02 2020-02-27 8.560 2,195,181 +10,010 0.30% 18,790,596
2020-02-28 2020-02-26 8.548 2,185,171 +11,677 0.30% 18,678,714
2020-02-27 2020-02-25 8.476 2,173,494 +1,668 0.30% 18,422,556
2020-02-26 2020-02-24 8.488 2,171,826 +58,389 0.30% 18,434,455
2020-02-25 2020-02-21 7.817 2,113,437 -11,678 0.29% 16,519,957
2020-02-24 2020-02-20 7.984 2,125,115 -20,019 0.29% 16,967,923
2020-02-21 2020-02-19 7.769 2,145,134 +21,687 0.29% 16,664,852
2020-02-20 2020-02-18 7.649 2,123,447 +35,033 0.29% 16,241,799
2020-02-19 2020-02-17 7.805 2,088,414 -103,430 0.28% 16,299,324
2020-02-18 2020-02-14 7.984 2,191,844 +6,673 0.30% 17,500,719
2020-02-17 2020-02-13 8.248 2,185,171 -96,758 0.30% 18,023,780
2020-02-14 2020-02-12 8.164 2,281,929 -11,678 0.31% 18,630,360
2020-02-12 2020-02-10 8.044 2,293,607 -1,668 0.31% 18,450,730
2020-02-11 2020-02-07 8.104 2,295,275 -6,673 0.31% 18,601,734
2020-02-07 2020-02-05 8.344 2,301,948 +5,005 0.31% 19,207,762
2020-02-06 2020-02-04 8.356 2,296,943 +6,673 0.31% 19,193,537
2020-02-05 2020-02-03 8.260 2,290,270 +18,350 0.31% 18,918,118
2020-01-30 2020-01-24 8.524 2,271,920 +3,337 0.31% 19,365,765
2020-01-23 2020-01-21 8.872 2,268,583 -10,010 0.31% 20,126,044
2020-01-22 2020-01-20 8.872 2,278,593 -368,901 0.31% 20,214,849
2020-01-20 2020-01-16 8.752 2,647,494 +1,669 0.36% 23,170,204
2020-01-17 2020-01-15 8.752 2,645,825 -1,669 0.36% 23,155,598
2020-01-14 2020-01-10 8.584 2,647,494 -16,682 0.36% 22,725,844
2020-01-13 2020-01-09 8.356 2,664,176 +16,682 0.36% 22,262,181
2020-01-09 2020-01-07 8.464 2,647,494 -1,668 0.36% 22,408,444
2020-01-08 2020-01-06 8.572 2,649,162 +1,668 0.36% 22,708,402
2020-01-07 2020-01-03 8.464 2,647,494 +8,342 0.36% 22,408,444
2020-01-06 2020-01-02 8.488 2,639,152 +26,691 0.36% 22,401,117
2020-01-03 2019-12-31 8.512 2,612,461 -3,336 0.36% 22,237,204
2020-01-02 2019-12-27 8.392 2,615,797 +40,038 0.36% 21,952,000
2019-12-30 2019-12-24 8.656 2,575,759 +15,014 0.35% 22,295,358
2019-12-27 2019-12-20 8.920 2,560,745 +38,369 0.35% 22,840,799
2019-12-23 2019-12-19 8.920 2,522,376 +36,702 0.34% 22,498,563
2019-12-20 2019-12-18 8.968 2,485,674 -17,516 0.34% 22,290,396
2019-12-19 2019-12-17 9.016 2,503,190 +91,753 0.34% 22,567,512
2019-12-18 2019-12-16 9.004 2,411,437 -6,673 0.33% 21,711,402
2019-12-17 2019-12-13 8.980 2,418,110 -6,673 0.33% 21,713,503
2019-12-16 2019-12-12 8.968 2,424,783 -5,005 0.33% 21,744,353
2019-12-13 2019-12-11 8.992 2,429,788 -5,004 0.33% 21,847,496
2019-12-12 2019-12-10 9.027 2,434,792 -5,005 0.33% 21,980,059
2019-12-11 2019-12-09 9.051 2,439,797 -43,374 0.33% 22,083,742
2019-12-10 2019-12-06 8.656 2,483,171 -20,019 0.34% 21,493,931
2019-12-09 2019-12-05 8.368 2,503,190 -30,028 0.34% 20,946,972
2019-12-06 2019-12-04 8.392 2,533,218 -48,379 0.35% 21,258,990
2019-12-05 2019-12-03 8.416 2,581,597 -13,346 0.35% 21,726,891
2019-12-04 2019-12-02 8.488 2,594,943 +961,363 0.35% 22,025,871
2019-12-03 2019-11-29 8.524 1,633,580 -23,356 0.22% 13,924,578
2019-12-02 2019-11-28 8.092 1,656,936 -1,021,419 0.23% 13,408,541
2019-11-29 2019-11-27 8.068 2,678,355 -8,341 0.36% 21,610,023
2019-11-27 2019-11-25 8.008 2,686,696 +5,004 0.37% 21,516,271
2019-11-26 2019-11-22 7.913 2,681,692 -10,009 0.37% 21,218,997
2019-11-25 2019-11-21 7.445 2,691,701 +477,116 0.37% 20,039,664
2019-11-22 2019-11-20 7.493 2,214,585 +8,341 0.30% 16,593,744
2019-11-21 2019-11-19 7.625 2,206,244 +20,019 0.30% 16,822,195
2019-11-20 2019-11-18 7.721 2,186,225 +31,697 0.30% 16,879,234
2019-11-19 2019-11-15 7.769 2,154,528 +26,691 0.29% 16,737,831
2019-11-18 2019-11-14 7.829 2,127,837 +1,669 0.29% 16,658,027
2019-11-11 2019-11-07 8.020 2,126,168 +6,673 0.29% 17,052,801
2019-11-08 2019-11-06 8.176 2,119,495 +41,706 0.29% 17,329,610
2019-11-06 2019-11-04 8.296 2,077,789 -156,815 0.28% 17,237,709
2019-11-05 2019-11-01 8.440 2,234,604 +21,687 0.30% 18,860,155
2019-11-04 2019-10-31 8.368 2,212,917 -20,019 0.30% 18,517,935
2019-11-01 2019-10-30 8.380 2,232,936 -56,720 0.30% 18,712,227
2019-10-31 2019-10-29 8.128 2,289,656 -18,350 0.31% 18,611,096
2019-10-30 2019-10-28 8.356 2,308,006 -91,753 0.31% 19,285,981
2019-10-29 2019-10-25 8.908 2,399,759 -35,033 0.33% 21,376,099
2019-10-28 2019-10-24 9.843 2,434,792 -355,335 0.33% 23,964,978
2019-10-25 2019-10-23 9.363 2,790,127 +56,720 0.38% 26,124,442
2019-10-24 2019-10-22 9.819 2,733,407 -3,336 0.37% 26,838,623
2019-10-22 2019-10-18 9.891 2,736,743 +10,009 0.37% 27,068,238
2019-10-21 2019-10-17 9.843 2,726,734 +8,341 0.37% 26,838,482
2019-10-18 2019-10-16 9.723 2,718,393 +33,365 0.37% 26,430,484
2019-10-17 2019-10-15 9.735 2,685,028 +150,141 0.37% 26,138,272
2019-10-16 2019-10-14 9.951 2,534,887 +120,114 0.35% 25,223,695
2019-10-15 2019-10-11 9.795 2,414,773 +25,023 0.33% 23,652,137
2019-10-14 2019-10-10 9.771 2,389,750 +13,346 0.33% 23,349,743
2019-10-11 2019-10-09 9.519 2,376,404 -30,028 0.32% 22,621,052
2019-10-10 2019-10-08 9.471 2,406,432 +45,042 0.33% 22,791,489
2019-10-09 2019-10-04 9.135 2,361,390 +26,692 0.32% 21,572,213
2019-10-08 2019-10-03 9.195 2,334,698 +16,682 0.32% 21,468,322
2019-10-04 2019-10-02 9.075 2,318,016 +11,678 0.32% 21,037,025
2019-09-18 2019-09-16 8.752 2,306,338 -18,351 0.31% 20,184,492
2019-09-17 2019-09-13 9.147 2,324,689 -8,341 0.32% 21,264,806
2019-09-16 2019-09-12 9.267 2,333,030 +141,800 0.32% 21,620,804
2019-09-13 2019-09-11 9.351 2,191,230 -16,682 0.30% 20,490,596
2019-09-11 2019-09-09 9.027 2,207,912 +8,341 0.30% 19,931,903
2019-09-10 2019-09-06 9.171 2,199,571 +20,019 0.30% 20,173,044
2019-09-09 2019-09-05 9.147 2,179,552 +20,019 0.30% 19,937,183
2019-09-06 2019-09-04 9.159 2,159,533 -11,678 0.29% 19,779,951
2019-09-05 2019-09-03 8.776 2,171,211 -13,346 0.30% 19,053,955
2019-09-04 2019-09-02 8.692 2,184,557 -3,336 0.30% 18,987,746
2019-09-02 2019-08-29 8.668 2,187,893 +121,781 0.30% 18,964,282
2019-08-28 2019-08-26 8.452 2,066,112 -125,118 0.28% 17,462,845
2019-08-09 2019-08-07 8.956 2,191,230 +3,337 0.30% 19,623,686
2019-08-08 2019-08-06 8.800 2,187,893 -36,701 0.30% 19,252,811
2019-08-07 2019-08-05 9.231 2,224,594 -15,015 0.30% 20,535,889
2019-08-06 2019-08-02 9.483 2,239,609 -3,336 0.31% 21,238,347
2019-08-05 2019-08-01 9.591 2,242,945 +1,668 0.31% 21,511,992
2019-08-01 2019-07-30 9.459 2,241,277 +45,043 0.31% 21,200,424
2019-07-31 2019-07-29 9.411 2,196,234 +1,668 0.30% 20,669,039
2019-07-29 2019-07-25 9.471 2,194,566 +21,687 0.30% 20,784,891
2019-07-26 2019-07-24 9.423 2,172,879 +30,028 0.30% 20,475,292
2019-07-24 2019-07-22 9.303 2,142,851 +1,669 0.29% 19,935,435
2019-07-15 2019-07-11 9.423 2,141,182 +16,682 0.29% 20,176,608
2019-07-12 2019-07-10 9.351 2,124,500 +16,682 0.29% 19,866,591
2019-07-11 2019-07-09 9.219 2,107,818 +55,052 0.29% 19,432,625
2019-07-10 2019-07-08 9.171 2,052,766 +31,697 0.28% 18,826,644
2019-07-05 2019-07-03 9.291 2,021,069 +3,336 0.28% 18,778,239
2019-07-04 2019-07-02 9.159 2,017,733 -5,005 0.28% 18,481,153
2019-07-02 2019-06-27 8.620 2,022,738 +40,871 0.28% 17,435,746
2019-06-28 2019-06-26 8.668 1,981,867 -8,341 0.27% 17,178,483
2019-06-27 2019-06-25 8.848 1,990,208 +6,673 0.27% 17,608,682
2019-06-24 2019-06-20 8.776 1,983,535 +20,019 0.27% 17,406,961
2019-06-21 2019-06-19 8.788 1,963,516 -10,009 0.27% 17,254,820
2019-06-19 2019-06-17 8.752 1,973,525 +25,023 0.27% 17,271,796
2019-06-18 2019-06-14 8.740 1,948,502 -3,336 0.27% 17,029,441
2019-06-14 2019-06-12 8.812 1,951,838 -5,005 0.27% 17,198,997
2019-06-13 2019-06-11 8.908 1,956,843 -11,678 0.27% 17,430,780
2019-06-12 2019-06-10 8.812 1,968,521 -20,019 0.27% 17,346,003
2019-06-11 2019-06-06 8.788 1,988,540 +6,673 0.27% 17,474,724
2019-06-04 2019-05-31 8.584 1,981,867 +10,010 0.27% 17,012,163
2019-05-30 2019-05-28 8.548 1,971,857 -243,563 0.27% 16,855,319
2019-05-10 2019-05-08 8.694 2,215,420 +12,714 0.30% 19,260,293
2019-05-03 2019-04-30 8.887 2,202,706 +56,395 0.30% 19,574,721
2019-04-26 2019-04-24 8.682 2,146,311 +14,928 0.29% 18,633,597
2019-04-25 2019-04-23 8.356 2,131,383 +4,976 0.29% 17,810,097
2019-04-24 2019-04-18 8.284 2,126,407 +8,293 0.29% 17,614,677
2019-04-23 2019-04-17 8.441 2,118,114 +6,635 0.29% 17,878,000
2019-04-17 2019-04-15 8.501 2,111,479 +9,952 0.29% 17,949,297
2019-04-11 2019-04-09 8.537 2,101,527 +18,245 0.29% 17,940,717
2019-04-10 2019-04-08 8.754 2,083,282 +24,880 0.29% 18,237,120
2019-04-09 2019-04-04 8.814 2,058,402 +53,077 0.28% 18,143,419
2019-04-08 2019-04-03 8.875 2,005,325 -14,928 0.28% 17,796,481
2019-04-04 2019-04-02 8.863 2,020,253 +4,976 0.28% 17,904,602
2019-04-03 2019-04-01 8.887 2,015,277 +29,856 0.28% 17,909,102
2019-04-02 2019-03-29 9.031 1,985,421 +29,856 0.27% 17,931,061
2019-03-29 2019-03-27 8.995 1,955,565 +129,376 0.27% 17,590,681
2019-03-26 2019-03-22 9.043 1,826,189 +84,592 0.25% 16,514,999
2019-03-25 2019-03-21 8.995 1,741,597 +170,842 0.24% 15,665,998
2019-03-20 2019-03-18 9.043 1,570,755 +19,904 0.22% 14,205,001
2019-03-19 2019-03-15 9.080 1,550,851 +13,269 0.21% 14,081,101
2019-03-14 2019-03-12 9.381 1,537,582 +9,952 0.21% 14,424,124
2019-03-08 2019-03-06 9.345 1,527,630 +8,294 0.21% 14,275,504
2019-03-07 2019-03-05 9.465 1,519,336 -101,179 0.21% 14,381,197
2019-03-06 2019-03-04 9.646 1,620,515 +326,757 0.22% 15,632,002
2019-03-05 2019-03-01 9.297 1,293,758 +18,245 0.18% 12,027,600
2019-03-04 2019-02-28 9.465 1,275,513 +213,968 0.17% 12,073,303
2019-03-01 2019-02-27 9.526 1,061,545 -1,659 0.15% 10,112,000
2019-02-28 2019-02-26 9.526 1,063,204 -1,658 0.15% 10,127,803
2019-02-27 2019-02-25 9.670 1,064,862 +134,186 0.15% 10,297,677
2019-02-25 2019-02-21 9.634 930,676 +6,634 0.13% 8,966,374
2019-02-22 2019-02-20 9.610 924,042 +9,952 0.13% 8,880,176
2019-02-21 2019-02-19 9.526 914,090 +3,318 0.13% 8,707,382
2019-02-14 2019-02-12 9.478 910,772 +4,976 0.12% 8,631,848
2019-02-12 2019-02-08 9.333 905,796 -3,318 0.12% 8,453,624
2019-02-01 2019-01-30 8.248 909,114 +137,669 0.12% 7,498,010
2019-01-31 2019-01-29 7.934 771,445 +76,632 0.11% 6,120,719
2019-01-30 2019-01-28 7.898 694,813 +13,270 0.10% 5,487,579
2019-01-28 2019-01-24 7.814 681,543 +3,317 0.09% 5,325,248
2019-01-15 2019-01-11 7.886 678,226 +7,960 0.09% 5,348,398
2019-01-11 2019-01-09 7.814 670,266 +49,760 0.09% 5,237,135
2019-01-10 2019-01-08 7.753 620,506 +8,293 0.09% 4,810,924
2019-01-09 2019-01-07 7.645 612,213 +8,293 0.08% 4,680,189
2019-01-03 2018-12-31 8.091 603,920 +6,635 0.08% 4,886,225
2019-01-02 2018-12-27 8.115 597,285 +3,317 0.08% 4,846,947
2018-12-27 2018-12-20 7.850 593,968 +3,318 0.08% 4,662,465
2018-12-21 2018-12-19 7.814 590,650 +3,317 0.08% 4,615,054
2018-12-20 2018-12-18 7.826 587,333 +6,635 0.08% 4,596,218
2018-12-19 2018-12-17 7.838 580,698 +3,317 0.08% 4,551,298
2018-12-18 2018-12-14 7.934 577,381 +3,317 0.08% 4,580,996
2018-12-11 2018-12-07 7.512 574,064 -1,658 0.08% 4,312,409
2018-12-07 2018-12-05 7.801 575,722 -3,318 0.08% 4,491,472
2018-12-06 2018-12-04 7.826 579,040 -1,658 0.08% 4,531,321
2018-12-04 2018-11-30 7.657 580,698 +8,293 0.08% 4,446,268
2018-12-03 2018-11-29 7.645 572,405 +16,585 0.08% 4,375,868
2018-11-30 2018-11-28 7.669 555,820 +6,635 0.08% 4,262,485
2018-11-29 2018-11-27 7.621 549,185 +3,317 0.08% 4,185,114
2018-11-28 2018-11-26 7.572 545,868 +4,976 0.07% 4,133,509
2018-11-26 2018-11-22 7.753 540,892 +6,635 0.07% 4,193,659
2018-11-23 2018-11-21 7.765 534,257 +4,976 0.07% 4,148,658
2018-11-22 2018-11-20 8.043 529,281 +4,976 0.07% 4,256,804
2018-11-19 2018-11-15 8.079 524,305 +3,317 0.07% 4,235,750
2018-11-16 2018-11-14 8.284 520,988 -64,686 0.07% 4,315,747
2018-11-12 2018-11-08 7.777 585,674 -6,635 0.08% 4,554,988
2018-11-09 2018-11-07 7.753 592,309 -29,856 0.08% 4,592,307
2018-11-08 2018-11-06 7.404 622,165 -1,659 0.09% 4,606,229
2018-11-07 2018-11-05 7.452 623,824 +1,659 0.09% 4,648,599
2018-11-06 2018-11-02 7.717 622,165 +24,880 0.09% 4,801,281
2018-11-05 2018-11-01 7.633 597,285 -3,314 0.08% 4,558,867
2018-11-02 2018-10-31 7.548 600,599 -1,662 0.08% 4,533,467
2018-11-01 2018-10-30 7.416 602,261 -53,908 0.08% 4,466,131
2018-10-31 2018-10-29 7.440 656,169 +1,659 0.09% 4,881,715
2018-10-30 2018-10-26 7.464 654,510 +73,810 0.09% 4,885,157
2018-10-29 2018-10-25 7.452 580,700 -14,928 0.08% 4,327,249
2018-10-26 2018-10-24 7.596 595,628 +18,245 0.08% 4,524,673
2018-10-25 2018-10-23 7.693 577,383 -8,293 0.08% 4,441,772
2018-10-24 2018-10-22 7.777 585,676 +13,269 0.08% 4,555,003
2018-10-23 2018-10-19 7.645 572,407 -26,538 0.08% 4,375,884
2018-10-22 2018-10-18 7.609 598,945 +28,197 0.08% 4,557,093
2018-10-19 2018-10-16 7.548 570,748 -18,245 0.08% 4,308,145
2018-10-18 2018-10-15 7.717 588,993 +18,245 0.08% 4,545,291
2018-10-15 2018-10-11 8.019 570,748 -3,317 0.08% 4,576,544
2018-10-12 2018-10-10 8.260 574,065 +51,418 0.08% 4,741,581
2018-10-11 2018-10-09 8.199 522,647 +6,635 0.07% 4,285,376
2018-10-10 2018-10-08 8.236 516,012 +1,659 0.07% 4,249,639
2018-10-03 2018-09-28 8.477 514,353 -5,806 0.07% 4,360,017
2018-10-02 2018-09-27 8.428 520,159 -1,658 0.07% 4,384,144
2018-09-27 2018-09-24 8.441 521,817 +3,317 0.07% 4,404,411
2018-09-26 2018-09-21 8.682 518,500 +3,317 0.07% 4,501,454
2018-09-24 2018-09-20 8.199 515,183 -2,488 0.07% 4,224,176
2018-09-21 2018-09-19 8.211 517,671 -8,293 0.07% 4,250,818
2018-09-20 2018-09-18 8.223 525,964 +1,659 0.07% 4,325,257
2018-09-19 2018-09-17 8.248 524,305 -1,659 0.07% 4,324,259
2018-09-17 2018-09-13 8.368 525,964 +1,659 0.07% 4,401,362
2018-09-12 2018-09-10 8.404 524,305 -1,659 0.07% 4,406,445
2018-09-10 2018-09-06 8.344 525,964 +3,317 0.07% 4,388,678
2018-09-07 2018-09-05 8.465 522,647 +1,659 0.07% 4,424,021
2018-09-04 2018-08-31 8.802 520,988 +6,635 0.07% 4,585,874
2018-08-30 2018-08-28 8.838 514,353 -6,635 0.07% 4,546,077
2018-08-29 2018-08-27 8.778 520,988 -1,659 0.07% 4,573,310
2018-08-28 2018-08-24 8.742 522,647 +6,801 0.07% 4,568,967
2018-08-24 2018-08-22 8.646 515,846 -8,294 0.07% 4,459,753
2018-08-22 2018-08-20 8.501 524,140 -4,975 0.07% 4,455,618
2018-08-17 2018-08-15 8.802 529,115 +18,245 0.07% 4,657,410
2018-08-16 2018-08-14 8.899 510,870 +19,904 0.07% 4,546,093
2018-08-14 2018-08-10 8.875 490,966 +3,317 0.07% 4,357,133
2018-08-10 2018-08-08 8.923 487,649 +1,659 0.07% 4,351,216
2018-08-09 2018-08-07 8.850 485,990 +3,317 0.07% 4,301,253
2018-08-08 2018-08-06 8.863 482,673 -14,099 0.07% 4,277,716
2018-08-07 2018-08-03 8.887 496,772 -5,803 0.07% 4,414,649
2018-08-06 2018-08-02 9.055 502,575 -1,659 0.07% 4,551,058
2018-08-03 2018-08-01 8.838 504,234 +6,635 0.07% 4,456,641
2018-08-02 2018-07-31 8.766 497,599 -26,539 0.07% 4,361,998
2018-08-01 2018-07-30 9.116 524,138 -1,659 0.07% 4,777,921
2018-07-30 2018-07-26 9.224 525,797 +1,659 0.07% 4,850,105
2018-07-25 2018-07-23 9.043 524,138 -3 0.07% 4,740,001
2018-07-24 2018-07-20 9.043 524,141 +9,953 0.07% 4,740,029
2018-07-17 2018-07-13 9.297 514,188 -1,658 0.07% 4,780,220
2018-07-16 2018-07-12 9.297 515,846 -3,318 0.07% 4,795,634
2018-07-13 2018-07-11 9.236 519,164 -1,658 0.07% 4,795,180
2018-07-12 2018-07-10 9.333 520,822 -1,659 0.07% 4,860,734
2018-07-11 2018-07-09 9.803 522,481 +19,904 0.07% 5,121,918
2018-07-10 2018-07-06 8.838 502,577 -4,976 0.08% 4,441,996
2018-07-09 2018-07-05 8.838 507,553 -1,659 0.08% 4,485,976
2018-07-06 2018-07-04 8.260 509,212 -3,317 0.08% 4,205,918
2018-07-05 2018-07-03 8.175 512,529 -49,760 0.08% 4,190,055
2018-07-04 2018-06-29 8.670 562,289 +71,323 0.09% 4,874,836
2018-07-03 2018-06-28 8.670 490,966 -34,832 0.08% 4,256,492
2018-06-28 2018-06-26 8.790 525,798 -1,659 0.09% 4,621,873
2018-06-27 2018-06-25 8.850 527,457 -8,293 0.09% 4,668,256
2018-06-26 2018-06-22 8.790 535,750 +34,832 0.09% 4,709,353
2018-06-22 2018-06-20 8.911 500,918 +9,952 0.08% 4,463,573
2018-06-21 2018-06-19 8.814 490,966 -29,856 0.08% 4,327,533
2018-06-20 2018-06-15 8.863 520,822 -3,318 0.08% 4,615,813
2018-06-14 2018-06-12 9.152 524,140 -1,658 0.09% 4,796,900
2018-06-12 2018-06-08 9.514 525,798 -56,393 0.09% 5,002,274
2018-06-11 2018-06-07 9.574 582,191 -4,976 0.09% 5,573,879
2018-06-08 2018-06-06 9.622 587,167 +13,269 0.10% 5,649,839
2018-06-07 2018-06-05 9.586 573,898 -14,928 0.09% 5,501,402
2018-06-06 2018-06-04 9.646 588,826 -118,594 0.10% 5,680,003
2018-06-05 2018-06-01 9.634 707,420 +43,125 0.12% 6,815,468
2018-06-04 2018-05-31 9.550 664,295 +354,954 0.11% 6,343,920
2018-06-01 2018-05-30 9.707 309,341 -1,659 0.05% 3,002,651
2018-05-31 2018-05-29 9.670 311,000 +23,222 0.05% 3,007,505
2018-05-30 2018-05-28 9.863 287,778 +24,880 0.05% 2,838,458
2018-05-29 2018-05-25 9.514 262,898 -11,611 0.04% 2,501,128
2018-05-28 2018-05-24 9.526 274,509 -43,125 0.04% 2,614,901
2018-05-25 2018-05-23 9.345 317,634 -31,515 0.05% 2,968,248
2018-05-23 2018-05-18 9.948 349,149 -3,317 0.06% 3,473,252
2018-05-21 2018-05-17 9.875 352,466 +3,317 0.06% 3,480,749
2018-05-18 2018-05-16 9.912 349,149 +8,294 0.06% 3,460,622
2018-05-17 2018-05-15 10.068 340,855 +4,976 0.06% 3,431,845
2018-05-16 2018-05-14 10.141 335,879 -18,246 0.05% 3,406,045
2018-05-15 2018-05-11 10.032 354,125 +16,587 0.06% 3,552,642
2018-05-14 2018-05-10 10.105 337,538 +9,952 0.05% 3,410,659
2018-05-11 2018-05-09 10.117 327,586 -13,269 0.05% 3,314,048
2018-05-10 2018-05-08 9.851 340,855 -4,976 0.06% 3,357,865
2018-05-09 2018-05-07 9.887 345,831 -8,294 0.06% 3,419,395
2018-05-08 2018-05-04 9.996 354,125 -11,610 0.06% 3,539,832
2018-05-07 2018-05-03 9.863 365,735 -1,659 0.06% 3,607,376
2018-05-04 2018-05-02 10.141 367,394 -8,293 0.06% 3,725,629
2018-05-03 2018-04-30 10.394 375,687 -1,659 0.06% 3,904,856
2018-05-02 2018-04-27 10.322 377,346 -1,659 0.06% 3,894,799
2018-04-30 2018-04-26 10.406 379,005 -4,976 0.06% 3,943,913
2018-04-27 2018-04-25 10.623 383,981 -1,658 0.06% 4,079,033
2018-04-25 2018-04-23 10.780 385,639 -3,318 0.06% 4,157,096
2018-04-24 2018-04-20 10.852 388,957 -3,317 0.06% 4,221,003
2018-04-20 2018-04-18 10.683 392,274 -1,659 0.06% 4,190,779
2018-04-19 2018-04-17 10.563 393,933 +36,491 0.06% 4,161,003
2018-04-17 2018-04-13 9.779 357,442 -1,659 0.06% 3,495,409
2018-04-16 2018-04-12 9.719 359,101 -6,634 0.06% 3,489,982
2018-04-13 2018-04-11 9.803 365,735 +3,317 0.06% 3,585,326
2018-04-12 2018-04-10 9.779 362,418 +3,317 0.06% 3,544,069
2018-04-10 2018-04-06 9.839 359,101 +14,928 0.06% 3,533,282
2018-04-09 2018-04-04 9.610 344,173 -3,317 0.06% 3,307,552
2018-04-06 2018-04-03 9.634 347,490 -1,659 0.06% 3,347,809
2018-04-04 2018-03-29 9.441 349,149 +28,198 0.06% 3,296,432
2018-04-03 2018-03-28 9.502 320,951 +6,634 0.05% 3,049,555
2018-03-29 2018-03-27 9.562 314,317 +21,563 0.05% 3,005,472
2018-03-28 2018-03-26 9.429 292,754 +168,354 0.05% 2,760,458
2018-03-27 2018-03-23 9.562 124,400 -3,317 0.02% 1,189,502
2018-03-26 2018-03-22 9.755 127,717 -3,317 0.02% 1,245,859
2018-03-23 2018-03-21 9.755 131,034 -4,976 0.02% 1,278,216
2018-03-20 2018-03-16 9.634 136,010 +9,952 0.02% 1,310,356
2018-03-19 2018-03-15 9.634 126,058 +6,634 0.02% 1,214,475
2018-03-16 2018-03-14 9.803 119,424 +53,077 0.02% 1,170,722
2018-03-05 2018-03-01 9.104 66,347 -1,658 0.01% 604,004
2018-03-02 2018-02-28 8.935 68,005 -1,659 0.01% 607,618
2018-02-28 2018-02-26 8.947 69,664 +4,976 0.01% 623,281
2018-02-27 2018-02-23 9.104 64,688 +6,635 0.01% 588,901
2018-02-23 2018-02-21 9.092 58,053 +3,317 0.01% 527,798
2018-02-22 2018-02-20 9.297 54,736 -3,317 0.01% 508,861
2018-02-20 2018-02-13 8.875 58,053 +58,053 0.01% 515,198
2018-02-09 2018-02-07 8.043 0 -3,317
2018-02-08 2018-02-06 8.151 3,317 -9,952 0.00% 27,037
2018-02-02 2018-01-31 8.766 13,269 -6,635 0.00% 116,317
2018-02-01 2018-01-30 8.802 19,904 -1,659 0.00% 175,200
2018-01-29 2018-01-25 8.959 21,563 +9,952 0.00% 193,183
2018-01-26 2018-01-24 9.043 11,611 +11,611 0.00% 105,003
2017-07-10 2017-07-06 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top