History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 2,650,500 | +0 | 0.25% | 28,280,835 |
| 2025-10-13 | 2025-10-09 | 10.660 | 2,650,500 | +0 | 0.25% | 28,254,330 |
| 2025-10-10 | 2025-10-08 | 10.700 | 2,650,500 | +1,000 | 0.25% | 28,360,350 |
| 2025-10-06 | 2025-10-02 | 11.030 | 2,649,500 | -1,000 | 0.25% | 29,223,985 |
| 2025-10-02 | 2025-09-29 | 10.810 | 2,650,500 | -2,500 | 0.25% | 28,651,905 |
| 2025-09-30 | 2025-09-26 | 10.670 | 2,653,000 | +1,000 | 0.25% | 28,307,510 |
| 2025-09-29 | 2025-09-25 | 11.300 | 2,652,000 | +2,000 | 0.25% | 29,967,600 |
| 2025-09-26 | 2025-09-24 | 11.040 | 2,650,000 | -14,000 | 0.25% | 29,256,000 |
| 2025-09-25 | 2025-09-23 | 11.120 | 2,664,000 | +24,000 | 0.25% | 29,623,680 |
| 2025-09-19 | 2025-09-17 | 10.910 | 2,640,000 | -4,500 | 0.25% | 28,802,400 |
| 2025-09-17 | 2025-09-15 | 10.880 | 2,644,500 | +1,000 | 0.25% | 28,772,160 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,643,500 | +123,500 | 0.25% | 28,655,540 |
| 2025-09-04 | 2025-09-02 | 11.230 | 2,520,000 | +22,000 | 0.25% | 28,299,600 |
| 2025-09-03 | 2025-09-01 | 12.000 | 2,498,000 | +5,000 | 0.25% | 29,976,000 |
| 2025-09-01 | 2025-08-28 | 11.800 | 2,493,000 | +28,000 | 0.25% | 29,417,400 |
| 2025-08-29 | 2025-08-27 | 12.640 | 2,465,000 | -69,000 | 0.24% | 31,157,600 |
| 2025-08-28 | 2025-08-26 | 13.040 | 2,534,000 | +89,000 | 0.25% | 33,043,360 |
| 2025-08-27 | 2025-08-25 | 12.500 | 2,445,000 | -13,000 | 0.24% | 30,562,500 |
| 2025-08-22 | 2025-08-20 | 12.130 | 2,458,000 | -10,500 | 0.24% | 29,815,540 |
| 2025-08-21 | 2025-08-19 | 12.740 | 2,468,500 | +26,500 | 0.24% | 31,448,690 |
| 2025-08-19 | 2025-08-15 | 11.650 | 2,442,000 | -1,500 | 0.24% | 28,449,300 |
| 2025-08-15 | 2025-08-13 | 13.781 | 2,443,500 | +120,690 | 0.24% | 33,673,032 |
| 2025-08-14 | 2025-08-12 | 13.686 | 2,322,810 | -27,093 | 0.24% | 31,789,929 |
| 2025-08-13 | 2025-08-11 | 13.644 | 2,349,903 | +26,142 | 0.25% | 32,061,844 |
| 2025-08-11 | 2025-08-07 | 13.644 | 2,323,761 | +3,802 | 0.24% | 31,705,165 |
| 2025-08-08 | 2025-08-06 | 13.644 | 2,319,959 | +41,827 | 0.24% | 31,653,291 |
| 2025-08-07 | 2025-08-05 | 13.981 | 2,278,132 | +1,901 | 0.24% | 31,849,487 |
| 2025-08-05 | 2025-08-01 | 13.970 | 2,276,231 | +22,815 | 0.24% | 31,798,965 |
| 2025-08-04 | 2025-07-31 | 14.769 | 2,253,416 | -7,605 | 0.24% | 33,281,820 |
| 2025-08-01 | 2025-07-30 | 15.211 | 2,261,021 | -9,506 | 0.24% | 34,393,112 |
| 2025-07-31 | 2025-07-29 | 15.821 | 2,270,527 | +19,963 | 0.24% | 35,923,040 |
| 2025-07-30 | 2025-07-28 | 15.106 | 2,250,564 | -3,327 | 0.23% | 33,997,297 |
| 2025-07-29 | 2025-07-25 | 15.148 | 2,253,891 | -6,001,663 | 0.24% | 34,142,395 |
| 2025-07-28 | 2025-07-24 | 15.317 | 8,255,554 | -3,814,315 | 0.86% | 126,446,315 |
| 2025-07-25 | 2025-07-23 | 15.043 | 12,069,869 | -3,024,359 | 1.26% | 181,567,107 |
| 2025-07-24 | 2025-07-22 | 14.685 | 15,094,228 | -2,221,570 | 1.58% | 221,663,866 |
| 2025-07-23 | 2025-07-21 | 15.548 | 17,315,798 | -5,331,960 | 1.81% | 269,225,086 |
| 2025-07-22 | 2025-07-18 | 15.422 | 22,647,758 | -4,128,015 | 2.36% | 349,267,170 |
| 2025-07-21 | 2025-07-17 | 15.127 | 26,775,773 | -1,635,521 | 2.79% | 405,041,463 |
| 2025-07-18 | 2025-07-16 | 14.517 | 28,411,294 | -43,728 | 2.96% | 412,447,504 |
| 2025-07-17 | 2025-07-15 | 12.750 | 28,455,022 | -21,864 | 2.97% | 362,794,024 |
| 2025-07-16 | 2025-07-14 | 12.203 | 28,476,886 | +23,766 | 2.97% | 347,495,404 |
| 2025-07-15 | 2025-07-11 | 12.813 | 28,453,120 | +950 | 2.97% | 364,565,664 |
| 2025-07-11 | 2025-07-09 | 13.107 | 28,452,170 | -1,901 | 2.97% | 372,934,032 |
| 2025-07-10 | 2025-07-08 | 12.729 | 28,454,071 | -11,883 | 2.97% | 362,183,249 |
| 2025-07-09 | 2025-07-07 | 12.266 | 28,465,954 | +19,963 | 2.97% | 349,158,704 |
| 2025-07-07 | 2025-07-03 | 12.413 | 28,445,991 | +4,753 | 2.97% | 353,103,201 |
| 2025-07-04 | 2025-07-02 | 12.708 | 28,441,238 | +4,753 | 2.97% | 361,421,522 |
| 2025-06-26 | 2025-06-24 | 12.055 | 28,436,485 | +951 | 2.97% | 342,814,442 |
| 2025-06-20 | 2025-06-18 | 11.866 | 28,435,534 | +38,024 | 2.97% | 337,418,638 |
| 2025-06-19 | 2025-06-17 | 12.203 | 28,397,510 | -1,901 | 2.97% | 346,526,801 |
| 2025-06-17 | 2025-06-13 | 11.824 | 28,399,411 | +1,901 | 2.97% | 335,794,999 |
| 2025-06-13 | 2025-06-11 | 11.656 | 28,397,510 | +951 | 2.97% | 330,992,841 |
| 2025-06-12 | 2025-06-10 | 11.782 | 28,396,559 | +1,901 | 2.97% | 334,566,397 |
| 2025-06-10 | 2025-06-06 | 12.308 | 28,394,658 | +1,426 | 2.97% | 349,478,999 |
| 2025-06-04 | 2025-06-02 | 12.624 | 28,393,232 | -475 | 2.97% | 358,421,998 |
| 2025-06-02 | 2025-05-29 | 12.434 | 28,393,707 | +47,530 | 2.97% | 353,051,574 |
| 2025-05-29 | 2025-05-27 | 12.182 | 28,346,177 | +9,506 | 2.96% | 345,304,019 |
| 2025-05-27 | 2025-05-23 | 12.287 | 28,336,671 | -2,852 | 2.96% | 348,169,120 |
| 2025-05-23 | 2025-05-21 | 12.771 | 28,339,523 | -9,981 | 2.96% | 361,917,683 |
| 2025-05-22 | 2025-05-20 | 12.981 | 28,349,504 | +10,932 | 2.96% | 368,009,648 |
| 2025-05-21 | 2025-05-19 | 13.770 | 28,338,572 | -2,852 | 2.96% | 390,213,939 |
| 2025-05-20 | 2025-05-16 | 13.900 | 28,341,424 | +904,882 | 2.96% | 393,940,642 |
| 2025-05-19 | 2025-05-15 | 14.724 | 27,436,542 | -6,456 | 3.01% | 403,971,047 |
| 2025-05-16 | 2025-05-14 | 14.767 | 27,442,998 | +28,591 | 3.01% | 405,256,284 |
| 2025-05-15 | 2025-05-13 | 14.550 | 27,414,407 | -2,767 | 3.00% | 398,889,375 |
| 2025-05-13 | 2025-05-09 | 13.748 | 27,417,174 | -43,810 | 3.00% | 376,932,025 |
| 2025-05-12 | 2025-05-08 | 13.748 | 27,460,984 | -40,120 | 3.01% | 377,534,326 |
| 2025-05-09 | 2025-05-07 | 13.575 | 27,501,104 | +109,294 | 3.01% | 373,315,097 |
| 2025-05-08 | 2025-05-06 | 14.334 | 27,391,810 | +55,339 | 3.00% | 392,620,780 |
| 2025-05-07 | 2025-05-02 | 15.635 | 27,336,471 | -24,903 | 2.99% | 427,394,378 |
| 2025-05-06 | 2025-04-30 | 14.008 | 27,361,374 | -18,446 | 3.00% | 383,284,725 |
| 2025-05-02 | 2025-04-29 | 14.485 | 27,379,820 | +18,446 | 3.00% | 396,604,962 |
| 2025-04-30 | 2025-04-28 | 14.247 | 27,361,374 | +3,228 | 3.00% | 389,811,246 |
| 2025-04-28 | 2025-04-24 | 14.073 | 27,358,146 | +18,447 | 3.00% | 385,019,257 |
| 2025-04-17 | 2025-04-15 | 14.312 | 27,339,699 | +2,306 | 3.00% | 391,280,997 |
| 2025-04-16 | 2025-04-14 | 14.615 | 27,337,393 | -20,753 | 3.00% | 399,547,194 |
| 2025-04-03 | 2025-04-01 | 15.201 | 27,358,146 | -4,611 | 3.00% | 415,868,257 |
| 2025-03-31 | 2025-03-27 | 15.158 | 27,362,757 | -64,562 | 3.00% | 414,751,649 |
| 2025-03-26 | 2025-03-24 | 13.965 | 27,427,319 | -57,184 | 3.01% | 383,018,999 |
| 2025-03-25 | 2025-03-21 | 13.228 | 27,484,503 | +45,194 | 3.02% | 363,553,906 |
| 2025-03-24 | 2025-03-20 | 12.946 | 27,439,309 | -35,970 | 3.01% | 355,220,968 |
| 2025-03-21 | 2025-03-19 | 12.555 | 27,475,279 | -55,339 | 3.02% | 344,962,405 |
| 2025-03-20 | 2025-03-18 | 11.601 | 27,530,618 | -154,949 | 3.02% | 319,389,647 |
| 2025-03-18 | 2025-03-14 | 10.203 | 27,685,567 | -922 | 3.04% | 282,464,674 |
| 2025-03-14 | 2025-03-12 | 10.235 | 27,686,489 | -36,893 | 3.04% | 283,374,636 |
| 2025-03-11 | 2025-03-07 | 9.281 | 27,723,382 | -92,231 | 3.04% | 257,300,761 |
| 2025-03-10 | 2025-03-06 | 9.975 | 27,815,613 | -10,607 | 3.05% | 277,458,196 |
| 2025-03-07 | 2025-03-05 | 9.953 | 27,826,220 | -1,845 | 3.05% | 276,960,600 |
| 2025-03-06 | 2025-03-04 | 9.476 | 27,828,065 | +10,607 | 3.05% | 263,703,284 |
| 2025-02-27 | 2025-02-25 | 8.945 | 27,817,458 | +4,612 | 3.05% | 248,824,125 |
| 2025-02-24 | 2025-02-20 | 8.598 | 27,812,846 | +152,181 | 3.05% | 239,133,111 |
| 2025-02-19 | 2025-02-17 | 9.270 | 27,660,665 | -12,912 | 3.04% | 256,418,779 |
| 2025-02-17 | 2025-02-13 | 8.446 | 27,673,577 | +92,231 | 3.04% | 233,735,055 |
| 2025-02-14 | 2025-02-12 | 8.815 | 27,581,346 | +18,447 | 3.03% | 243,123,589 |
| 2025-02-12 | 2025-02-10 | 8.891 | 27,562,899 | +41,504 | 3.03% | 245,052,898 |
| 2025-02-10 | 2025-02-06 | 8.999 | 27,521,395 | -18,446 | 3.02% | 247,667,849 |
| 2025-02-07 | 2025-02-05 | 8.674 | 27,539,841 | +9,223 | 3.02% | 238,875,996 |
| 2025-02-06 | 2025-02-04 | 8.522 | 27,530,618 | +9,223 | 3.02% | 234,617,068 |
| 2025-02-04 | 2025-01-28 | 8.533 | 27,521,395 | -1,845 | 3.02% | 234,836,864 |
| 2025-01-23 | 2025-01-21 | 8.782 | 27,523,240 | -27,669 | 3.02% | 241,716,152 |
| 2025-01-20 | 2025-01-16 | 8.121 | 27,550,909 | -18,446 | 3.02% | 223,737,534 |
| 2025-01-14 | 2025-01-10 | 7.416 | 27,569,355 | -923 | 3.03% | 204,457,857 |
| 2025-01-10 | 2025-01-08 | 7.514 | 27,570,278 | -8,301 | 3.03% | 207,155,027 |
| 2025-01-09 | 2025-01-07 | 8.110 | 27,578,579 | -13,834 | 3.03% | 223,663,223 |
| 2025-01-08 | 2025-01-06 | 8.110 | 27,592,413 | +13,834 | 3.03% | 223,775,417 |
| 2024-12-30 | 2024-12-24 | 7.535 | 27,578,579 | +51,650 | 3.03% | 207,815,428 |
| 2024-12-27 | 2024-12-20 | 8.034 | 27,526,929 | -7,840 | 3.02% | 221,155,155 |
| 2024-12-19 | 2024-12-17 | 8.576 | 27,534,769 | -37,353 | 3.02% | 236,145,143 |
| 2024-12-18 | 2024-12-16 | 8.565 | 27,572,122 | -923 | 3.03% | 236,166,546 |
| 2024-12-17 | 2024-12-13 | 8.544 | 27,573,045 | -13,834 | 3.03% | 235,576,542 |
| 2024-12-16 | 2024-12-12 | 8.771 | 27,586,879 | +21,213 | 3.03% | 241,975,941 |
| 2024-12-13 | 2024-12-11 | 8.728 | 27,565,666 | -70,096 | 3.03% | 240,594,373 |
| 2024-11-29 | 2024-11-27 | 7.633 | 27,635,762 | +65,484 | 3.03% | 210,943,039 |
| 2024-11-12 | 2024-11-08 | 7.915 | 27,570,278 | -4,611 | 3.03% | 218,215,252 |
| 2024-11-11 | 2024-11-07 | 7.828 | 27,574,889 | -1,845 | 3.03% | 215,859,947 |
| 2024-11-08 | 2024-11-06 | 7.687 | 27,576,734 | -4,612 | 3.03% | 211,987,455 |
| 2024-11-01 | 2024-10-30 | 7.438 | 27,581,346 | -2,766 | 3.03% | 205,144,873 |
| 2024-10-23 | 2024-10-21 | 7.264 | 27,584,112 | -2,767 | 3.03% | 200,380,246 |
| 2024-10-22 | 2024-10-18 | 7.069 | 27,586,879 | -2,767 | 3.03% | 195,016,457 |
| 2024-10-16 | 2024-10-14 | 6.495 | 27,589,646 | +922 | 3.03% | 179,181,863 |
| 2024-10-15 | 2024-10-10 | 6.310 | 27,588,724 | +8,301 | 3.03% | 174,090,750 |
| 2024-10-14 | 2024-10-09 | 5.974 | 27,580,423 | +13,834 | 3.03% | 164,768,284 |
| 2024-10-09 | 2024-10-07 | 8.034 | 27,566,589 | -9,223 | 3.03% | 221,473,789 |
| 2024-10-03 | 2024-09-30 | 6.690 | 27,575,812 | -4,611 | 3.03% | 184,473,747 |
| 2024-09-27 | 2024-09-25 | 6.766 | 27,580,423 | -18,908 | 3.03% | 186,597,838 |
| 2024-09-26 | 2024-09-24 | 6.787 | 27,599,331 | -47,960 | 3.03% | 187,324,242 |
| 2024-09-25 | 2024-09-23 | 6.581 | 27,647,291 | -9,223 | 3.03% | 181,954,320 |
| 2024-09-24 | 2024-09-20 | 6.614 | 27,656,514 | -16,141 | 3.04% | 182,914,599 |
| 2024-09-23 | 2024-09-19 | 6.343 | 27,672,655 | -9,223 | 3.04% | 175,520,477 |
| 2024-09-11 | 2024-09-09 | 6.289 | 27,681,878 | +4,151 | 3.04% | 174,078,301 |
| 2024-09-03 | 2024-08-30 | 5.866 | 27,677,727 | +14,609,457 | 3.04% | 162,348,688 |
| 2024-08-30 | 2024-08-28 | 6.007 | 13,068,270 | +461 | 1.43% | 78,496,259 |
| 2024-08-29 | 2024-08-27 | 5.887 | 13,067,809 | +461 | 1.43% | 76,934,955 |
| 2024-08-23 | 2024-08-21 | 6.050 | 13,067,348 | +461 | 1.43% | 79,057,441 |
| 2024-08-19 | 2024-08-15 | 5.725 | 13,066,887 | +11,805,622 | 1.43% | 74,804,402 |
| 2024-08-15 | 2024-08-13 | 5.616 | 1,261,265 | +461 | 0.14% | 7,083,652 |
| 2024-08-13 | 2024-08-09 | 5.551 | 1,260,804 | +462 | 0.14% | 6,999,043 |
| 2024-07-22 | 2024-07-18 | 5.302 | 1,260,342 | -3,690 | 0.14% | 6,682,183 |
| 2024-07-19 | 2024-07-17 | 5.367 | 1,264,032 | -9,223 | 0.14% | 6,783,977 |
| 2024-07-16 | 2024-07-12 | 5.367 | 1,273,255 | -92,231 | 0.14% | 6,833,476 |
| 2024-07-09 | 2024-07-05 | 4.998 | 1,365,486 | -9,223 | 0.15% | 6,825,104 |
| 2024-05-24 | 2024-05-22 | 5.572 | 1,374,709 | +77,363 | 0.15% | 7,659,998 |
| 2024-05-23 | 2024-05-21 | 5.411 | 1,297,346 | -435 | 0.15% | 7,020,255 |
| 2024-05-21 | 2024-05-17 | 5.584 | 1,297,781 | -26,112 | 0.15% | 7,246,259 |
| 2024-05-13 | 2024-05-09 | 5.423 | 1,323,893 | -43,521 | 0.15% | 7,179,117 |
| 2024-05-06 | 2024-05-02 | 5.319 | 1,367,414 | -8,704 | 0.16% | 7,273,730 |
| 2024-05-03 | 2024-04-30 | 5.181 | 1,376,118 | -34,816 | 0.16% | 7,130,310 |
| 2024-05-02 | 2024-04-29 | 5.124 | 1,410,934 | -8,705 | 0.16% | 7,229,657 |
| 2024-04-29 | 2024-04-25 | 5.009 | 1,419,639 | -21,760 | 0.16% | 7,111,162 |
| 2024-04-26 | 2024-04-24 | 4.883 | 1,441,399 | -17,408 | 0.17% | 7,038,001 |
| 2024-04-22 | 2024-04-18 | 4.883 | 1,458,807 | -3,482 | 0.17% | 7,123,000 |
| 2024-04-17 | 2024-04-15 | 4.837 | 1,462,289 | -26,112 | 0.17% | 7,072,802 |
| 2024-04-11 | 2024-04-09 | 5.021 | 1,488,401 | -9,139 | 0.17% | 7,472,700 |
| 2024-04-10 | 2024-04-08 | 4.929 | 1,497,540 | -1,306 | 0.17% | 7,380,944 |
| 2024-04-08 | 2024-04-03 | 4.929 | 1,498,846 | -17,408 | 0.17% | 7,387,381 |
| 2024-03-28 | 2024-03-26 | 4.860 | 1,516,254 | -34,816 | 0.18% | 7,368,660 |
| 2024-03-27 | 2024-03-25 | 4.745 | 1,551,070 | +870 | 0.18% | 7,359,658 |
| 2024-03-15 | 2024-03-13 | 5.009 | 1,550,200 | -13,056 | 0.18% | 7,765,160 |
| 2024-03-14 | 2024-03-12 | 4.986 | 1,563,256 | -4,352 | 0.18% | 7,794,639 |
| 2024-03-13 | 2024-03-11 | 4.952 | 1,567,608 | -8,704 | 0.18% | 7,762,309 |
| 2024-03-12 | 2024-03-08 | 4.802 | 1,576,312 | -13,057 | 0.18% | 7,569,978 |
| 2024-03-05 | 2024-03-01 | 5.055 | 1,589,369 | -435 | 0.18% | 8,034,402 |
| 2024-03-04 | 2024-02-29 | 4.871 | 1,589,804 | -4,352 | 0.18% | 7,744,361 |
| 2024-02-28 | 2024-02-26 | 4.917 | 1,594,156 | -1,741 | 0.19% | 7,838,821 |
| 2024-02-27 | 2024-02-23 | 4.986 | 1,595,897 | -1,740 | 0.19% | 7,957,392 |
| 2024-02-26 | 2024-02-22 | 5.044 | 1,597,637 | -4,352 | 0.19% | 8,057,843 |
| 2024-02-23 | 2024-02-21 | 5.078 | 1,601,989 | -13,057 | 0.19% | 8,135,008 |
| 2024-01-24 | 2024-01-22 | 4.952 | 1,615,046 | -7,833 | 0.19% | 7,997,207 |
| 2023-12-06 | 2023-12-04 | 5.871 | 1,622,879 | -255,466 | 0.19% | 9,527,593 |
| 2023-12-05 | 2023-12-01 | 5.836 | 1,878,345 | -809,481 | 0.22% | 10,962,642 |
| 2023-12-04 | 2023-11-30 | 5.744 | 2,687,826 | -552,710 | 0.31% | 15,440,001 |
| 2023-11-30 | 2023-11-28 | 5.802 | 3,240,536 | -608,852 | 0.38% | 18,801,149 |
| 2023-11-29 | 2023-11-27 | 5.836 | 3,849,388 | -783,369 | 0.45% | 22,466,301 |
| 2023-10-25 | 2023-10-20 | 5.859 | 4,632,757 | +46,567 | 0.54% | 27,144,751 |
| 2023-09-20 | 2023-09-18 | 5.721 | 4,586,190 | +4,352 | 0.53% | 26,239,621 |
| 2023-08-14 | 2023-08-10 | 5.859 | 4,581,838 | +2,611 | 0.53% | 26,846,401 |
| 2023-08-10 | 2023-08-08 | 5.779 | 4,579,227 | +34,817 | 0.53% | 26,462,832 |
| 2023-07-03 | 2023-06-29 | 5.951 | 4,544,410 | +870 | 0.53% | 27,044,779 |
| 2023-06-28 | 2023-06-26 | 6.127 | 4,543,540 | +64,421 | 0.53% | 27,836,095 |
| 2023-06-20 | 2023-06-16 | 6.103 | 4,479,119 | +77,700 | 0.53% | 27,337,079 |
| 2023-06-02 | 2023-05-31 | 6.709 | 4,401,419 | +4,292 | 0.51% | 29,528,638 |
| 2023-04-20 | 2023-04-18 | 7.268 | 4,397,127 | -858 | 0.51% | 31,958,164 |
| 2023-04-04 | 2023-03-31 | 6.732 | 4,397,985 | +858 | 0.51% | 29,608,050 |
| 2023-03-14 | 2023-03-10 | 6.406 | 4,397,127 | +4,293 | 0.51% | 28,168,253 |
| 2023-03-09 | 2023-03-07 | 6.697 | 4,392,834 | +1,288 | 0.51% | 29,419,877 |
| 2023-03-06 | 2023-03-02 | 6.872 | 4,391,546 | +4,293 | 0.51% | 30,178,501 |
| 2023-02-28 | 2023-02-24 | 6.872 | 4,387,253 | +4,722 | 0.51% | 30,149,000 |
| 2023-02-03 | 2023-02-01 | 7.722 | 4,382,531 | -8,586 | 0.51% | 33,842,835 |
| 2023-01-31 | 2023-01-27 | 7.722 | 4,391,117 | +8,586 | 0.51% | 33,909,138 |
| 2022-12-05 | 2022-12-01 | 7.280 | 4,382,531 | -8,586 | 0.51% | 31,903,125 |
| 2022-11-22 | 2022-11-18 | 6.919 | 4,391,117 | +436,150 | 0.51% | 30,380,133 |
| 2022-09-28 | 2022-09-26 | 5.963 | 3,954,967 | -859 | 0.46% | 23,585,280 |
| 2022-09-27 | 2022-09-23 | 5.859 | 3,955,826 | +34,343 | 0.46% | 23,175,728 |
| 2022-09-21 | 2022-09-19 | 6.115 | 3,921,483 | -859 | 0.45% | 23,979,375 |
| 2022-09-19 | 2022-09-15 | 6.033 | 3,922,342 | -3,434 | 0.45% | 23,664,832 |
| 2022-09-16 | 2022-09-14 | 5.998 | 3,925,776 | -858 | 0.45% | 23,548,376 |
| 2022-09-14 | 2022-09-09 | 6.348 | 3,926,634 | -430 | 0.45% | 24,925,572 |
| 2022-09-13 | 2022-09-08 | 6.336 | 3,927,064 | -858 | 0.45% | 24,882,562 |
| 2022-08-26 | 2022-08-24 | 5.859 | 3,927,922 | -3,005 | 0.45% | 23,012,249 |
| 2022-07-25 | 2022-07-21 | 7.070 | 3,930,927 | -25,757 | 0.46% | 27,791,493 |
| 2022-07-22 | 2022-07-20 | 7.058 | 3,956,684 | -490,239 | 0.46% | 27,927,509 |
| 2022-07-21 | 2022-07-19 | 6.732 | 4,446,923 | -597,559 | 0.52% | 29,937,509 |
| 2022-07-19 | 2022-07-15 | 6.942 | 5,044,482 | -859 | 0.58% | 35,017,977 |
| 2022-07-15 | 2022-07-13 | 6.767 | 5,045,341 | -859 | 0.58% | 34,142,465 |
| 2022-07-12 | 2022-07-08 | 7.070 | 5,046,200 | -130,501 | 0.58% | 35,676,428 |
| 2022-07-11 | 2022-07-07 | 6.802 | 5,176,701 | -257,569 | 0.60% | 35,212,280 |
| 2022-07-08 | 2022-07-06 | 6.884 | 5,434,270 | -686,849 | 0.63% | 37,407,347 |
| 2022-07-07 | 2022-07-05 | 6.919 | 6,121,119 | -437,867 | 0.71% | 42,349,227 |
| 2022-07-06 | 2022-07-04 | 6.802 | 6,558,986 | -163,127 | 0.76% | 44,614,678 |
| 2022-07-04 | 2022-06-29 | 6.961 | 6,722,113 | +85,596 | 0.78% | 46,789,846 |
| 2022-06-30 | 2022-06-28 | 7.114 | 6,636,517 | -8,477 | 0.78% | 47,211,882 |
| 2022-06-21 | 2022-06-17 | 7.008 | 6,644,994 | +8,477 | 0.78% | 46,566,632 |
| 2022-06-20 | 2022-06-16 | 7.079 | 6,636,517 | +8,476 | 0.78% | 46,976,997 |
| 2022-06-02 | 2022-05-31 | 7.586 | 6,628,041 | -8,476 | 0.78% | 50,279,384 |
| 2022-06-01 | 2022-05-30 | 7.409 | 6,636,517 | +8,476 | 0.78% | 49,169,257 |
| 2022-05-31 | 2022-05-27 | 7.409 | 6,628,041 | -8,476 | 0.78% | 49,106,459 |
| 2022-05-27 | 2022-05-25 | 7.432 | 6,636,517 | -101,716 | 0.78% | 49,325,847 |
| 2022-05-24 | 2022-05-20 | 7.291 | 6,738,233 | +8,476 | 0.79% | 49,127,910 |
| 2022-05-16 | 2022-05-12 | 7.161 | 6,729,757 | -8,476 | 0.79% | 48,192,767 |
| 2022-04-22 | 2022-04-20 | 7.586 | 6,738,233 | -16,953 | 0.79% | 51,115,285 |
| 2022-04-07 | 2022-04-04 | 7.586 | 6,755,186 | -84,763 | 0.79% | 51,243,888 |
| 2022-03-25 | 2022-03-23 | 7.491 | 6,839,949 | +84,763 | 0.80% | 51,241,328 |
| 2022-03-24 | 2022-03-22 | 7.079 | 6,755,186 | +8,477 | 0.79% | 47,817,003 |
| 2022-03-23 | 2022-03-21 | 7.432 | 6,746,709 | +110,192 | 0.79% | 50,144,848 |
| 2022-03-16 | 2022-03-14 | 7.244 | 6,636,517 | +33,905 | 0.78% | 48,073,127 |
| 2022-03-11 | 2022-03-09 | 7.374 | 6,602,612 | -4,238 | 0.78% | 48,684,374 |
| 2022-03-08 | 2022-03-04 | 7.857 | 6,606,850 | -97,478 | 0.78% | 51,911,367 |
| 2022-03-07 | 2022-03-03 | 8.306 | 6,704,328 | +33,905 | 0.79% | 55,682,882 |
| 2022-03-01 | 2022-02-25 | 8.624 | 6,670,423 | -8,476 | 0.78% | 57,526,049 |
| 2022-02-25 | 2022-02-23 | 8.730 | 6,678,899 | -10,171 | 0.78% | 58,308,301 |
| 2022-02-08 | 2022-02-04 | 9.084 | 6,689,070 | +10,171 | 0.79% | 60,764,546 |
| 2022-02-07 | 2022-01-31 | 8.742 | 6,678,899 | +8,476 | 0.78% | 58,387,096 |
| 2022-02-04 | 2022-01-27 | 8.494 | 6,670,423 | +1,696 | 0.78% | 56,660,404 |
| 2022-01-27 | 2022-01-25 | 8.659 | 6,668,727 | -53,401 | 0.78% | 57,747,447 |
| 2022-01-26 | 2022-01-24 | 9.544 | 6,722,128 | -11,443 | 0.79% | 64,157,745 |
| 2022-01-21 | 2022-01-19 | 9.297 | 6,733,571 | -271,242 | 0.79% | 62,598,720 |
| 2022-01-19 | 2022-01-17 | 9.462 | 7,004,813 | -8,476 | 0.82% | 66,277,284 |
| 2022-01-18 | 2022-01-14 | 9.355 | 7,013,289 | +270,818 | 0.82% | 65,612,822 |
| 2022-01-17 | 2022-01-13 | 8.931 | 6,742,471 | +11,019 | 0.79% | 60,215,564 |
| 2022-01-14 | 2022-01-12 | 8.541 | 6,731,452 | +1,695 | 0.79% | 57,496,461 |
| 2022-01-10 | 2022-01-06 | 8.306 | 6,729,757 | +3,076,896 | 0.79% | 55,894,083 |
| 2022-01-05 | 2022-01-03 | 8.695 | 3,652,861 | +54,249 | 0.43% | 31,761,019 |
| 2022-01-04 | 2021-12-31 | 9.143 | 3,598,612 | +54,672 | 0.42% | 32,902,623 |
| 2022-01-03 | 2021-12-29 | 9.120 | 3,543,940 | -7,629 | 0.42% | 32,319,129 |
| 2021-12-30 | 2021-12-28 | 8.612 | 3,551,569 | +8,900 | 0.42% | 30,587,002 |
| 2021-12-22 | 2021-12-20 | 8.093 | 3,542,669 | +40,687 | 0.42% | 28,671,373 |
| 2021-12-21 | 2021-12-17 | 8.636 | 3,501,982 | +21,190 | 0.41% | 30,242,576 |
| 2021-12-20 | 2021-12-16 | 8.707 | 3,480,792 | +424 | 0.41% | 30,305,973 |
| 2021-12-15 | 2021-12-13 | 8.541 | 3,480,368 | -13,986 | 0.41% | 29,727,441 |
| 2021-12-13 | 2021-12-09 | 8.294 | 3,494,354 | +13,986 | 0.41% | 28,981,177 |
| 2021-11-30 | 2021-11-26 | 8.612 | 3,480,368 | +1,695 | 0.41% | 29,973,801 |
| 2021-11-25 | 2021-11-23 | 8.860 | 3,478,673 | +4,239 | 0.41% | 30,821,043 |
| 2021-11-23 | 2021-11-19 | 9.580 | 3,474,434 | +5,933 | 0.41% | 33,283,875 |
| 2021-11-18 | 2021-11-16 | 9.804 | 3,468,501 | -4,238 | 0.41% | 34,004,519 |
| 2021-11-17 | 2021-11-15 | 9.509 | 3,472,739 | +3,390 | 0.41% | 33,021,818 |
| 2021-10-28 | 2021-10-26 | 9.981 | 3,469,349 | +1,696 | 0.41% | 34,626,783 |
| 2021-10-18 | 2021-10-12 | 10.630 | 3,467,653 | +847 | 0.41% | 36,859,905 |
| 2021-08-26 | 2021-08-24 | 11.479 | 3,466,806 | -3,390 | 0.44% | 39,795,702 |
| 2021-08-18 | 2021-08-16 | 11.314 | 3,470,196 | -1,696 | 0.44% | 39,261,456 |
| 2021-08-12 | 2021-08-10 | 11.680 | 3,471,892 | +6,358 | 0.44% | 40,550,405 |
| 2021-08-11 | 2021-08-09 | 11.798 | 3,465,534 | +423 | 0.44% | 40,884,996 |
| 2021-08-10 | 2021-08-06 | 11.821 | 3,465,111 | +1,272 | 0.44% | 40,961,765 |
| 2021-08-06 | 2021-08-04 | 12.175 | 3,463,839 | -424 | 0.43% | 42,172,679 |
| 2021-08-05 | 2021-08-03 | 12.741 | 3,464,263 | -2,543 | 0.43% | 44,139,601 |
| 2021-08-03 | 2021-07-30 | 11.054 | 3,466,806 | -8,476 | 0.44% | 38,323,302 |
| 2021-07-28 | 2021-07-26 | 11.054 | 3,475,282 | +2,967 | 0.44% | 38,416,999 |
| 2021-07-22 | 2021-07-20 | 11.526 | 3,472,315 | -424 | 0.44% | 40,022,800 |
| 2021-07-21 | 2021-07-19 | 11.479 | 3,472,739 | -37,720 | 0.44% | 39,863,807 |
| 2021-07-20 | 2021-07-16 | 10.594 | 3,510,459 | +3,391 | 0.44% | 37,190,673 |
| 2021-07-19 | 2021-07-15 | 10.004 | 3,507,068 | -33,905 | 0.44% | 35,085,998 |
| 2021-07-16 | 2021-07-14 | 9.615 | 3,540,973 | -24,582 | 0.45% | 34,046,621 |
| 2021-07-15 | 2021-07-13 | 9.285 | 3,565,555 | -9,324 | 0.45% | 33,105,158 |
| 2021-06-25 | 2021-06-23 | 9.131 | 3,574,879 | -6,781 | 0.45% | 32,643,454 |
| 2021-06-04 | 2021-06-02 | 8.958 | 3,581,660 | +29,808 | 0.45% | 32,085,040 |
| 2021-05-31 | 2021-05-27 | 8.458 | 3,551,852 | -25,217 | 0.45% | 30,043,306 |
| 2021-05-28 | 2021-05-26 | 7.923 | 3,577,069 | -8,406 | 0.45% | 28,341,629 |
| 2021-05-12 | 2021-05-10 | 7.352 | 3,585,475 | -5,043 | 0.46% | 26,360,790 |
| 2021-05-07 | 2021-05-05 | 7.245 | 3,590,518 | -1,682 | 0.46% | 26,013,432 |
| 2021-05-06 | 2021-05-04 | 7.102 | 3,592,200 | +1,682 | 0.46% | 25,512,798 |
| 2021-05-05 | 2021-05-03 | 7.126 | 3,590,518 | +5,043 | 0.46% | 25,586,282 |
| 2021-05-04 | 2021-04-30 | 7.281 | 3,585,475 | -20,174 | 0.46% | 26,104,860 |
| 2021-04-30 | 2021-04-28 | 7.245 | 3,605,649 | -22,275 | 0.46% | 26,123,057 |
| 2021-04-28 | 2021-04-26 | 7.233 | 3,627,924 | +8,406 | 0.46% | 26,241,280 |
| 2021-04-26 | 2021-04-22 | 7.245 | 3,619,518 | -2,942 | 0.46% | 26,223,538 |
| 2021-04-23 | 2021-04-21 | 7.293 | 3,622,460 | +8,405 | 0.46% | 26,417,233 |
| 2021-04-20 | 2021-04-16 | 7.305 | 3,614,055 | -2,521 | 0.46% | 26,398,934 |
| 2021-04-16 | 2021-04-14 | 7.019 | 3,616,576 | -13,449 | 0.46% | 25,384,748 |
| 2021-04-14 | 2021-04-12 | 7.138 | 3,630,025 | -84,058 | 0.46% | 25,910,997 |
| 2021-04-13 | 2021-04-09 | 7.138 | 3,714,083 | +5,884 | 0.47% | 26,511,000 |
| 2021-04-12 | 2021-04-08 | 7.352 | 3,708,199 | +8,406 | 0.47% | 27,263,070 |
| 2021-04-01 | 2021-03-30 | 7.376 | 3,699,793 | -13,449 | 0.47% | 27,289,298 |
| 2021-03-31 | 2021-03-29 | 7.150 | 3,713,242 | +14,710 | 0.47% | 26,549,172 |
| 2021-03-30 | 2021-03-26 | 7.305 | 3,698,532 | +7,145 | 0.47% | 27,015,997 |
| 2021-03-29 | 2021-03-25 | 7.138 | 3,691,387 | +4,202 | 0.47% | 26,348,997 |
| 2021-03-26 | 2021-03-24 | 7.305 | 3,687,185 | +88,261 | 0.47% | 26,933,113 |
| 2021-03-23 | 2021-03-19 | 8.209 | 3,598,924 | -8,406 | 0.46% | 29,542,349 |
| 2021-03-22 | 2021-03-18 | 7.876 | 3,607,330 | -47,072 | 0.46% | 28,409,731 |
| 2021-03-19 | 2021-03-17 | 7.852 | 3,654,402 | -420 | 0.46% | 28,693,499 |
| 2021-03-18 | 2021-03-16 | 7.697 | 3,654,822 | -35,725 | 0.46% | 28,131,557 |
| 2021-03-16 | 2021-03-12 | 7.507 | 3,690,547 | -6,304 | 0.47% | 27,704,056 |
| 2021-03-08 | 2021-03-04 | 7.269 | 3,696,851 | +4,203 | 0.47% | 26,871,779 |
| 2021-03-02 | 2021-02-26 | 7.423 | 3,692,648 | +17,652 | 0.47% | 27,412,318 |
| 2021-02-26 | 2021-02-24 | 7.733 | 3,674,996 | -4,203 | 0.47% | 28,417,998 |
| 2021-02-25 | 2021-02-23 | 8.447 | 3,679,199 | -1,681 | 0.47% | 31,076,699 |
| 2021-02-24 | 2021-02-22 | 8.375 | 3,680,880 | -3,783 | 0.47% | 30,828,158 |
| 2021-02-17 | 2021-02-11 | 7.899 | 3,684,663 | +84,058 | 0.47% | 29,106,441 |
| 2021-02-16 | 2021-02-09 | 7.840 | 3,600,605 | -18,913 | 0.46% | 28,228,263 |
| 2021-02-10 | 2021-02-08 | 7.780 | 3,619,518 | -10,087 | 0.46% | 28,161,238 |
| 2021-02-09 | 2021-02-05 | 7.376 | 3,629,605 | -84,058 | 0.46% | 26,771,599 |
| 2021-02-05 | 2021-02-03 | 7.233 | 3,713,663 | -8,405 | 0.47% | 26,861,442 |
| 2021-02-02 | 2021-01-29 | 7.138 | 3,722,068 | +92,463 | 0.47% | 26,567,997 |
| 2021-02-01 | 2021-01-28 | 7.067 | 3,629,605 | -110,956 | 0.46% | 25,648,919 |
| 2021-01-27 | 2021-01-25 | 6.638 | 3,740,561 | -8,406 | 0.48% | 24,830,999 |
| 2021-01-20 | 2021-01-18 | 7.055 | 3,748,967 | -25,217 | 0.48% | 26,447,801 |
| 2021-01-18 | 2021-01-14 | 7.209 | 3,774,184 | -4,203 | 0.48% | 27,209,399 |
| 2021-01-15 | 2021-01-13 | 7.078 | 3,778,387 | +14,290 | 0.48% | 26,745,250 |
| 2021-01-13 | 2021-01-11 | 7.114 | 3,764,097 | +84,057 | 0.48% | 26,778,438 |
| 2021-01-11 | 2021-01-07 | 7.376 | 3,680,040 | +421 | 0.47% | 27,143,602 |
| 2021-01-08 | 2021-01-06 | 7.269 | 3,679,619 | +10,087 | 0.47% | 26,746,522 |
| 2020-12-30 | 2020-12-28 | 7.007 | 3,669,532 | -101,710 | 0.47% | 25,712,792 |
| 2020-12-29 | 2020-12-24 | 6.912 | 3,771,242 | -7,565 | 0.48% | 26,066,564 |
| 2020-12-22 | 2020-12-18 | 6.246 | 3,778,807 | -3,783 | 0.48% | 23,601,373 |
| 2020-12-09 | 2020-12-07 | 6.115 | 3,782,590 | -8,406 | 0.48% | 23,130,001 |
| 2020-12-08 | 2020-12-04 | 6.234 | 3,790,996 | +1,681 | 0.48% | 23,632,402 |
| 2020-12-07 | 2020-12-03 | 6.341 | 3,789,315 | -420 | 0.48% | 24,027,643 |
| 2020-12-04 | 2020-12-02 | 6.424 | 3,789,735 | +9,247 | 0.48% | 24,345,901 |
| 2020-12-03 | 2020-12-01 | 6.496 | 3,780,488 | -4,203 | 0.48% | 24,556,347 |
| 2020-12-02 | 2020-11-30 | 6.579 | 3,784,691 | +4,203 | 0.48% | 24,898,823 |
| 2020-12-01 | 2020-11-27 | 6.258 | 3,780,488 | +4,202 | 0.48% | 23,656,847 |
| 2020-11-30 | 2020-11-26 | 6.305 | 3,776,286 | +22,696 | 0.48% | 23,810,253 |
| 2020-11-26 | 2020-11-24 | 6.674 | 3,753,590 | +8,406 | 0.48% | 25,051,455 |
| 2020-10-09 | 2020-10-07 | 6.579 | 3,745,184 | +840 | 0.48% | 24,638,913 |
| 2020-10-07 | 2020-10-05 | 6.543 | 3,744,344 | +3,363 | 0.48% | 24,499,752 |
| 2020-09-28 | 2020-09-24 | 6.543 | 3,740,981 | -4,203 | 0.48% | 24,477,747 |
| 2020-09-25 | 2020-09-23 | 6.186 | 3,745,184 | -841 | 0.48% | 23,168,598 |
| 2020-09-24 | 2020-09-22 | 6.186 | 3,746,025 | +17,652 | 0.48% | 23,173,801 |
| 2020-09-23 | 2020-09-21 | 6.151 | 3,728,373 | -840 | 0.47% | 22,931,536 |
| 2020-09-22 | 2020-09-18 | 6.436 | 3,729,213 | -9,247 | 0.47% | 24,001,463 |
| 2020-09-21 | 2020-09-17 | 6.496 | 3,738,460 | +42,029 | 0.47% | 24,283,352 |
| 2020-09-18 | 2020-09-16 | 7.126 | 3,696,431 | +2,522 | 0.50% | 26,341,026 |
| 2020-09-17 | 2020-09-15 | 7.447 | 3,693,909 | +11,348 | 0.50% | 27,509,569 |
| 2020-09-16 | 2020-09-14 | 7.554 | 3,682,561 | -1,682 | 0.50% | 27,819,347 |
| 2020-09-15 | 2020-09-11 | 7.578 | 3,684,243 | +59,261 | 0.50% | 27,919,713 |
| 2020-09-11 | 2020-09-09 | 9.791 | 3,624,982 | -12,609 | 0.49% | 35,491,875 |
| 2020-09-04 | 2020-09-02 | 9.351 | 3,637,591 | +12,609 | 0.49% | 34,014,154 |
| 2020-08-31 | 2020-08-27 | 9.339 | 3,624,982 | -162,651 | 0.49% | 33,853,125 |
| 2020-08-28 | 2020-08-26 | 8.994 | 3,787,633 | -75,652 | 0.51% | 34,065,357 |
| 2020-08-27 | 2020-08-25 | 8.661 | 3,863,285 | -55,478 | 0.52% | 33,458,879 |
| 2020-08-26 | 2020-08-24 | 8.458 | 3,918,763 | -35,304 | 0.53% | 33,146,819 |
| 2020-08-19 | 2020-08-17 | 8.387 | 3,954,067 | -15,131 | 0.53% | 33,163,197 |
| 2020-08-06 | 2020-08-04 | 8.375 | 3,969,198 | +3,363 | 0.54% | 33,242,883 |
| 2020-08-05 | 2020-08-03 | 8.399 | 3,965,835 | +92,463 | 0.54% | 33,309,077 |
| 2020-08-04 | 2020-07-31 | 8.922 | 3,873,372 | +8,406 | 0.52% | 34,560,000 |
| 2020-07-28 | 2020-07-24 | 7.887 | 3,864,966 | -8,406 | 0.52% | 30,484,738 |
| 2020-07-24 | 2020-07-22 | 8.006 | 3,873,372 | -16,812 | 0.52% | 31,011,840 |
| 2020-07-23 | 2020-07-21 | 7.852 | 3,890,184 | -8,405 | 0.53% | 30,544,803 |
| 2020-07-17 | 2020-07-15 | 7.947 | 3,898,589 | -8,406 | 0.53% | 30,981,837 |
| 2020-07-15 | 2020-07-13 | 7.828 | 3,906,995 | -26,898 | 0.53% | 30,583,839 |
| 2020-07-14 | 2020-07-10 | 7.828 | 3,933,893 | +3,362 | 0.53% | 30,794,396 |
| 2020-07-13 | 2020-07-09 | 7.935 | 3,930,531 | -393,390 | 0.53% | 31,188,918 |
| 2020-07-10 | 2020-07-08 | 7.709 | 4,323,921 | -6,724 | 0.58% | 33,333,124 |
| 2020-07-09 | 2020-07-07 | 7.673 | 4,330,645 | -23,536 | 0.58% | 33,230,399 |
| 2020-07-03 | 2020-06-30 | 7.542 | 4,354,181 | -337,912 | 0.59% | 32,841,198 |
| 2020-07-02 | 2020-06-29 | 7.531 | 4,692,093 | -6,724 | 0.63% | 35,334,063 |
| 2020-06-26 | 2020-06-23 | 7.578 | 4,698,817 | -1,681 | 0.63% | 35,608,298 |
| 2020-06-23 | 2020-06-19 | 7.673 | 4,700,498 | +8,405 | 0.63% | 36,068,397 |
| 2020-06-18 | 2020-06-16 | 7.602 | 4,692,093 | -11,768 | 0.63% | 35,668,983 |
| 2020-06-17 | 2020-06-15 | 7.590 | 4,703,861 | +3,363 | 0.64% | 35,702,482 |
| 2020-06-16 | 2020-06-12 | 7.721 | 4,700,498 | +18,492 | 0.63% | 36,292,077 |
| 2020-06-15 | 2020-06-11 | 7.673 | 4,682,006 | +8,406 | 0.63% | 35,926,502 |
| 2020-06-10 | 2020-06-08 | 8.221 | 4,673,600 | -5,043 | 0.63% | 38,419,600 |
| 2020-06-09 | 2020-06-05 | 8.185 | 4,678,643 | -3,363 | 0.63% | 38,294,077 |
| 2020-06-08 | 2020-06-04 | 8.221 | 4,682,006 | +73,971 | 0.63% | 38,488,702 |
| 2020-06-05 | 2020-06-03 | 8.272 | 4,608,035 | +1,681 | 0.62% | 38,118,594 |
| 2020-06-04 | 2020-06-02 | 8.188 | 4,606,354 | -56,371 | 0.62% | 37,718,120 |
| 2020-06-03 | 2020-06-01 | 8.056 | 4,662,725 | -3,336 | 0.63% | 37,564,801 |
| 2020-06-02 | 2020-05-29 | 8.152 | 4,666,061 | -16,683 | 0.63% | 38,039,197 |
| 2020-06-01 | 2020-05-28 | 7.577 | 4,682,744 | +33,365 | 0.64% | 35,480,482 |
| 2020-05-27 | 2020-05-25 | 7.757 | 4,649,379 | +2,415,608 | 0.63% | 36,063,780 |
| 2020-05-25 | 2020-05-21 | 7.996 | 2,233,771 | -40,037 | 0.30% | 17,862,264 |
| 2020-05-22 | 2020-05-20 | 7.853 | 2,273,808 | -10,010 | 0.31% | 17,855,298 |
| 2020-05-15 | 2020-05-13 | 7.361 | 2,283,818 | +6,673 | 0.31% | 16,811,323 |
| 2020-05-04 | 2020-04-28 | 7.493 | 2,277,145 | +8,341 | 0.31% | 17,062,502 |
| 2020-04-29 | 2020-04-27 | 7.457 | 2,268,804 | +6,673 | 0.31% | 16,918,404 |
| 2020-04-28 | 2020-04-24 | 7.373 | 2,262,131 | +3,337 | 0.31% | 16,678,803 |
| 2020-04-27 | 2020-04-23 | 7.445 | 2,258,794 | +71,734 | 0.31% | 16,816,679 |
| 2020-04-24 | 2020-04-22 | 7.565 | 2,187,060 | +18,351 | 0.30% | 16,544,821 |
| 2020-04-21 | 2020-04-17 | 7.661 | 2,168,709 | +1,668 | 0.30% | 16,613,998 |
| 2020-04-17 | 2020-04-15 | 7.841 | 2,167,041 | +3,336 | 0.29% | 16,990,920 |
| 2020-04-08 | 2020-04-06 | 7.889 | 2,163,705 | -48,378 | 0.29% | 17,068,524 |
| 2020-04-07 | 2020-04-03 | 7.793 | 2,212,083 | -8,342 | 0.30% | 17,237,997 |
| 2020-04-03 | 2020-04-01 | 7.613 | 2,220,425 | -13,346 | 0.30% | 16,903,703 |
| 2020-04-01 | 2020-03-30 | 7.733 | 2,233,771 | -8,341 | 0.30% | 17,273,104 |
| 2020-03-26 | 2020-03-24 | 7.793 | 2,242,112 | +53,384 | 0.31% | 17,472,002 |
| 2020-03-25 | 2020-03-23 | 7.433 | 2,188,728 | +78,407 | 0.30% | 16,268,799 |
| 2020-03-24 | 2020-03-20 | 7.721 | 2,110,321 | -75,071 | 0.29% | 16,293,201 |
| 2020-03-23 | 2020-03-19 | 7.529 | 2,185,392 | -3,336 | 0.30% | 16,453,603 |
| 2020-03-19 | 2020-03-17 | 7.781 | 2,188,728 | +86,748 | 0.30% | 17,029,759 |
| 2020-03-18 | 2020-03-16 | 7.889 | 2,101,980 | +11,678 | 0.29% | 16,581,602 |
| 2020-03-16 | 2020-03-12 | 8.440 | 2,090,302 | -11,678 | 0.28% | 17,642,239 |
| 2020-03-13 | 2020-03-11 | 8.632 | 2,101,980 | +38,370 | 0.29% | 18,144,002 |
| 2020-03-12 | 2020-03-10 | 7.877 | 2,063,610 | +3,336 | 0.28% | 16,254,178 |
| 2020-03-11 | 2020-03-09 | 7.972 | 2,060,274 | +11,678 | 0.28% | 16,425,502 |
| 2020-03-05 | 2020-03-03 | 8.716 | 2,048,596 | -1,668 | 0.28% | 17,855,119 |
| 2020-02-28 | 2020-02-26 | 8.548 | 2,050,264 | -8,342 | 0.28% | 17,525,537 |
| 2020-02-27 | 2020-02-25 | 8.476 | 2,058,606 | -35,033 | 0.28% | 17,448,764 |
| 2020-02-26 | 2020-02-24 | 8.488 | 2,093,639 | -200,188 | 0.28% | 17,770,804 |
| 2020-02-21 | 2020-02-19 | 7.769 | 2,293,827 | -50,047 | 0.31% | 17,819,999 |
| 2020-02-20 | 2020-02-18 | 7.649 | 2,343,874 | -40,038 | 0.32% | 17,927,798 |
| 2020-02-19 | 2020-02-17 | 7.805 | 2,383,912 | +20,019 | 0.32% | 18,605,581 |
| 2020-02-18 | 2020-02-14 | 7.984 | 2,363,893 | +26,692 | 0.32% | 18,874,439 |
| 2020-02-11 | 2020-02-07 | 8.104 | 2,337,201 | +5,004 | 0.32% | 18,941,518 |
| 2020-02-10 | 2020-02-06 | 8.272 | 2,332,197 | -40,037 | 0.32% | 19,292,404 |
| 2020-02-05 | 2020-02-03 | 8.260 | 2,372,234 | +3,336 | 0.32% | 19,595,158 |
| 2020-02-03 | 2020-01-30 | 8.152 | 2,368,898 | +5,005 | 0.32% | 19,312,002 |
| 2020-01-31 | 2020-01-29 | 8.296 | 2,363,893 | +13,346 | 0.32% | 19,611,279 |
| 2020-01-30 | 2020-01-24 | 8.524 | 2,350,547 | -70,066 | 0.32% | 20,035,979 |
| 2020-01-29 | 2020-01-22 | 8.740 | 2,420,613 | -28,360 | 0.33% | 21,155,579 |
| 2020-01-23 | 2020-01-21 | 8.872 | 2,448,973 | -41,706 | 0.33% | 21,726,398 |
| 2020-01-20 | 2020-01-16 | 8.752 | 2,490,679 | -8,341 | 0.34% | 21,797,799 |
| 2020-01-02 | 2019-12-27 | 8.392 | 2,499,020 | +21,687 | 0.34% | 20,971,997 |
| 2019-12-30 | 2019-12-24 | 8.656 | 2,477,333 | +66,729 | 0.34% | 21,443,398 |
| 2019-12-17 | 2019-12-13 | 8.980 | 2,410,604 | -11,677 | 0.33% | 21,646,102 |
| 2019-12-13 | 2019-12-11 | 8.992 | 2,422,281 | +83,411 | 0.33% | 21,779,996 |
| 2019-12-12 | 2019-12-10 | 9.027 | 2,338,870 | -41,705 | 0.32% | 21,114,124 |
| 2019-12-10 | 2019-12-06 | 8.656 | 2,380,575 | +50,047 | 0.32% | 20,605,876 |
| 2019-12-06 | 2019-12-04 | 8.392 | 2,330,528 | +8,341 | 0.32% | 19,557,997 |
| 2019-12-03 | 2019-11-29 | 8.524 | 2,322,187 | -45,043 | 0.32% | 19,794,239 |
| 2019-11-28 | 2019-11-26 | 8.116 | 2,367,230 | -11,677 | 0.32% | 19,213,264 |
| 2019-11-27 | 2019-11-25 | 8.008 | 2,378,907 | +15,014 | 0.32% | 19,051,358 |
| 2019-11-26 | 2019-11-22 | 7.913 | 2,363,893 | -43,374 | 0.32% | 18,704,399 |
| 2019-11-25 | 2019-11-21 | 7.445 | 2,407,267 | +8,341 | 0.33% | 17,922,058 |
| 2019-11-22 | 2019-11-20 | 7.493 | 2,398,926 | +8,341 | 0.33% | 17,975,000 |
| 2019-11-14 | 2019-11-12 | 7.793 | 2,390,585 | +83,412 | 0.33% | 18,629,001 |
| 2019-11-07 | 2019-11-05 | 8.344 | 2,307,173 | +25,024 | 0.31% | 19,251,360 |
| 2019-10-29 | 2019-10-25 | 8.908 | 2,282,149 | +25,023 | 0.31% | 20,328,476 |
| 2019-10-25 | 2019-10-23 | 9.363 | 2,257,126 | +5,005 | 0.31% | 21,133,861 |
| 2019-10-24 | 2019-10-22 | 9.819 | 2,252,121 | +168,492 | 0.31% | 22,112,999 |
| 2019-10-22 | 2019-10-18 | 9.891 | 2,083,629 | +610,575 | 0.28% | 20,608,499 |
| 2019-10-21 | 2019-10-17 | 9.843 | 1,473,054 | +1,668 | 0.20% | 14,498,860 |
| 2019-10-18 | 2019-10-16 | 9.723 | 1,471,386 | +11,678 | 0.20% | 14,306,042 |
| 2019-10-17 | 2019-10-15 | 9.735 | 1,459,708 | +20,019 | 0.20% | 14,209,999 |
| 2019-10-16 | 2019-10-14 | 9.951 | 1,439,689 | +186,842 | 0.20% | 14,325,797 |
| 2019-10-15 | 2019-10-11 | 9.795 | 1,252,847 | +33,365 | 0.17% | 12,271,343 |
| 2019-10-14 | 2019-10-10 | 9.771 | 1,219,482 | +43,374 | 0.17% | 11,915,301 |
| 2019-07-30 | 2019-07-26 | 9.471 | 1,176,108 | +8,341 | 0.16% | 11,139,003 |
| 2019-07-29 | 2019-07-25 | 9.471 | 1,167,767 | +8,342 | 0.16% | 11,060,005 |
| 2019-07-24 | 2019-07-22 | 9.303 | 1,159,425 | +10,009 | 0.16% | 10,786,397 |
| 2019-07-19 | 2019-07-17 | 9.291 | 1,149,416 | +8,341 | 0.16% | 10,679,501 |
| 2019-07-08 | 2019-07-04 | 9.147 | 1,141,075 | +25,024 | 0.16% | 10,437,843 |
| 2019-07-04 | 2019-07-02 | 9.159 | 1,116,051 | -33,365 | 0.15% | 10,222,319 |
| 2019-06-28 | 2019-06-26 | 8.668 | 1,149,416 | +25,024 | 0.16% | 9,962,941 |
| 2019-06-27 | 2019-06-25 | 8.848 | 1,124,392 | +5,004 | 0.15% | 9,948,237 |
| 2019-06-18 | 2019-06-14 | 8.740 | 1,119,388 | +21,687 | 0.15% | 9,783,183 |
| 2019-05-16 | 2019-05-14 | 8.164 | 1,097,701 | +31,697 | 0.15% | 8,961,964 |
| 2019-05-10 | 2019-05-08 | 8.694 | 1,066,004 | +6,118 | 0.15% | 9,267,565 |
| 2019-04-18 | 2019-04-16 | 8.368 | 1,059,886 | +14,928 | 0.15% | 8,869,317 |
| 2019-04-17 | 2019-04-15 | 8.501 | 1,044,958 | +14,928 | 0.14% | 8,882,997 |
| 2019-04-11 | 2019-04-09 | 8.537 | 1,030,030 | +16,586 | 0.14% | 8,793,357 |
| 2019-04-08 | 2019-04-03 | 8.875 | 1,013,444 | +6,635 | 0.14% | 8,993,922 |
| 2019-04-04 | 2019-04-02 | 8.863 | 1,006,809 | +14,928 | 0.14% | 8,922,899 |
| 2019-03-25 | 2019-03-21 | 8.995 | 991,881 | +13,269 | 0.14% | 8,922,159 |
| 2019-03-22 | 2019-03-20 | 9.092 | 978,612 | +13,270 | 0.13% | 8,897,202 |
| 2019-03-21 | 2019-03-19 | 9.068 | 965,342 | +13,269 | 0.13% | 8,753,276 |
| 2019-03-08 | 2019-03-06 | 9.345 | 952,073 | +4,976 | 0.13% | 8,896,998 |
| 2019-03-07 | 2019-03-05 | 9.465 | 947,097 | +24,880 | 0.13% | 8,964,698 |
| 2019-02-27 | 2019-02-25 | 9.670 | 922,217 | +24,880 | 0.13% | 8,918,238 |
| 2019-02-26 | 2019-02-22 | 9.646 | 897,337 | -23,222 | 0.12% | 8,655,998 |
| 2019-02-25 | 2019-02-21 | 9.634 | 920,559 | -16,586 | 0.13% | 8,868,904 |
| 2019-02-18 | 2019-02-14 | 9.164 | 937,145 | -3,318 | 0.13% | 8,587,998 |
| 2019-02-14 | 2019-02-12 | 9.478 | 940,463 | -3,317 | 0.13% | 8,913,245 |
| 2019-02-13 | 2019-02-11 | 9.297 | 943,780 | -16,586 | 0.13% | 8,773,981 |
| 2019-02-11 | 2019-02-04 | 9.104 | 960,366 | +96,202 | 0.13% | 8,742,896 |
| 2019-01-30 | 2019-01-28 | 7.898 | 864,164 | -64,688 | 0.12% | 6,825,100 |
| 2019-01-18 | 2019-01-16 | 7.862 | 928,852 | +18,245 | 0.13% | 7,302,401 |
| 2019-01-09 | 2019-01-07 | 7.645 | 910,607 | +11,611 | 0.12% | 6,961,323 |
| 2019-01-08 | 2019-01-04 | 7.789 | 898,996 | +21,563 | 0.12% | 7,002,641 |
| 2018-12-19 | 2018-12-17 | 7.838 | 877,433 | +16,586 | 0.12% | 6,876,998 |
| 2018-12-14 | 2018-12-12 | 7.621 | 860,847 | +49,760 | 0.12% | 6,560,163 |
| 2018-12-10 | 2018-12-06 | 7.681 | 811,087 | +19,904 | 0.11% | 6,229,862 |
| 2018-12-05 | 2018-12-03 | 7.789 | 791,183 | +16,587 | 0.11% | 6,162,842 |
| 2018-10-26 | 2018-10-24 | 7.596 | 774,596 | -8,293 | 0.11% | 5,884,199 |
| 2018-10-11 | 2018-10-09 | 8.199 | 782,889 | +16,586 | 0.11% | 6,419,196 |
| 2018-08-03 | 2018-08-01 | 8.838 | 766,303 | +4,976 | 0.11% | 6,772,922 |
| 2018-07-25 | 2018-07-23 | 9.043 | 761,327 | +1,659 | 0.10% | 6,885,002 |
| 2018-07-12 | 2018-07-10 | 9.333 | 759,668 | +9,952 | 0.10% | 7,089,839 |
| 2018-07-10 | 2018-07-06 | 8.838 | 749,716 | +41,466 | 0.12% | 6,626,319 |
| 2018-07-05 | 2018-07-03 | 8.175 | 708,250 | +14,928 | 0.12% | 5,790,124 |
| 2018-06-26 | 2018-06-22 | 8.790 | 693,322 | +3,318 | 0.11% | 6,094,444 |
| 2018-06-20 | 2018-06-15 | 8.863 | 690,004 | +14,928 | 0.11% | 6,115,198 |
| 2018-06-14 | 2018-06-12 | 9.152 | 675,076 | +26,538 | 0.11% | 6,178,258 |
| 2018-05-02 | 2018-04-27 | 10.322 | 648,538 | -3,317 | 0.11% | 6,693,924 |
| 2018-04-19 | 2018-04-17 | 10.563 | 651,855 | +3,317 | 0.11% | 6,885,360 |
| 2018-04-10 | 2018-04-06 | 9.839 | 648,538 | -13,269 | 0.11% | 6,381,123 |
| 2018-04-09 | 2018-04-04 | 9.610 | 661,807 | -3,317 | 0.11% | 6,360,060 |
| 2018-03-20 | 2018-03-16 | 9.634 | 665,124 | -3,318 | 0.11% | 6,407,977 |
| 2018-03-14 | 2018-03-12 | 9.212 | 668,442 | -3,317 | 0.11% | 6,157,844 |
| 2018-03-13 | 2018-03-09 | 9.055 | 671,759 | +9,952 | 0.11% | 6,083,101 |
| 2018-03-05 | 2018-03-01 | 9.104 | 661,807 | +6,635 | 0.11% | 6,024,900 |
| 2018-03-01 | 2018-02-27 | 8.923 | 655,172 | +8,293 | 0.11% | 5,845,997 |
| 2018-02-28 | 2018-02-26 | 8.947 | 646,879 | +14,928 | 0.11% | 5,787,600 |
| 2018-02-27 | 2018-02-23 | 9.104 | 631,951 | +13,269 | 0.10% | 5,753,100 |
| 2018-02-26 | 2018-02-22 | 9.043 | 618,682 | -41,466 | 0.10% | 5,595,003 |
| 2018-02-21 | 2018-02-15 | 9.405 | 660,148 | +16,586 | 0.11% | 6,208,797 |
| 2018-02-20 | 2018-02-13 | 8.875 | 643,562 | +6,635 | 0.10% | 5,711,363 |
| 2018-02-13 | 2018-02-09 | 8.127 | 636,927 | -31,515 | 0.10% | 5,176,320 |
| 2018-02-09 | 2018-02-07 | 8.043 | 668,442 | -41,466 | 0.11% | 5,376,023 |
| 2018-02-08 | 2018-02-06 | 8.151 | 709,908 | -82,933 | 0.12% | 5,786,558 |
| 2018-02-05 | 2018-02-01 | 8.609 | 792,841 | -6,635 | 0.13% | 6,825,836 |
| 2018-01-26 | 2018-01-24 | 9.043 | 799,476 | +33,173 | 0.13% | 7,229,999 |
| 2018-01-25 | 2018-01-23 | 9.236 | 766,303 | +4,976 | 0.12% | 7,077,842 |
| 2018-01-24 | 2018-01-22 | 9.465 | 761,327 | +13,270 | 0.12% | 7,206,302 |
| 2018-01-23 | 2018-01-19 | 9.248 | 748,057 | +14,927 | 0.12% | 6,918,335 |
| 2018-01-22 | 2018-01-18 | 9.948 | 733,130 | +11,611 | 0.12% | 7,293,005 |
| 2018-01-18 | 2018-01-16 | 9.236 | 721,519 | +54,736 | 0.12% | 6,664,201 |
| 2018-01-15 | 2018-01-11 | 8.465 | 666,783 | -13,269 | 0.11% | 5,644,080 |
| 2018-01-10 | 2018-01-08 | 8.465 | 680,052 | -3,318 | 0.11% | 5,756,398 |
| 2017-12-28 | 2017-12-22 | 8.260 | 683,370 | +33,174 | 0.11% | 5,644,403 |
| 2017-12-22 | 2017-12-20 | 8.151 | 650,196 | +8,293 | 0.11% | 5,299,837 |
| 2017-12-20 | 2017-12-18 | 7.452 | 641,903 | +6,635 | 0.10% | 4,783,320 |
| 2017-12-12 | 2017-12-08 | 7.283 | 635,268 | -4,976 | 0.10% | 4,626,638 |
| 2017-12-08 | 2017-12-06 | 7.319 | 640,244 | +14,928 | 0.10% | 4,686,038 |
| 2017-11-28 | 2017-11-24 | 7.223 | 625,316 | -19,904 | 0.10% | 4,516,457 |
| 2017-11-27 | 2017-11-23 | 6.921 | 645,220 | +9,952 | 0.11% | 4,465,718 |
| 2017-11-23 | 2017-11-21 | 6.885 | 635,268 | +3,317 | 0.10% | 4,373,858 |
| 2017-11-21 | 2017-11-17 | 6.933 | 631,951 | -18,245 | 0.10% | 4,381,500 |
| 2017-11-20 | 2017-11-16 | 6.764 | 650,196 | -16,587 | 0.11% | 4,398,238 |
| 2017-11-17 | 2017-11-15 | 6.559 | 666,783 | +31,515 | 0.11% | 4,373,760 |
| 2017-11-16 | 2017-11-14 | 7.042 | 635,268 | +34,832 | 0.10% | 4,473,438 |
| 2017-11-15 | 2017-11-13 | 7.343 | 600,436 | +66,346 | 0.10% | 4,409,157 |
| 2017-11-14 | 2017-11-10 | 7.343 | 534,090 | +16,587 | 0.09% | 3,921,961 |
| 2017-11-13 | 2017-11-09 | 7.391 | 517,503 | +9,952 | 0.08% | 3,825,119 |
| 2017-11-10 | 2017-11-08 | 7.367 | 507,551 | +33,173 | 0.08% | 3,739,319 |
| 2017-11-09 | 2017-11-07 | 7.404 | 474,378 | +11,611 | 0.08% | 3,512,081 |
| 2017-11-07 | 2017-11-03 | 7.271 | 462,767 | -9,952 | 0.08% | 3,364,738 |
| 2017-11-06 | 2017-11-02 | 7.259 | 472,719 | +16,586 | 0.08% | 3,431,398 |
| 2017-11-03 | 2017-11-01 | 7.777 | 456,133 | +104,496 | 0.07% | 3,547,503 |
| 2017-11-02 | 2017-10-31 | 7.452 | 351,637 | +11,611 | 0.06% | 2,620,322 |
| 2017-11-01 | 2017-10-30 | 7.138 | 340,026 | +18,245 | 0.06% | 2,427,199 |
| 2017-10-26 | 2017-10-24 | 6.451 | 321,781 | +6,635 | 0.05% | 2,075,801 |
| 2017-10-25 | 2017-10-23 | 6.451 | 315,146 | +39,808 | 0.05% | 2,032,999 |
| 2017-10-23 | 2017-10-19 | 5.631 | 275,338 | -16,587 | 0.04% | 1,550,439 |
| 2017-10-16 | 2017-10-12 | 5.703 | 291,925 | +8,293 | 0.05% | 1,664,961 |
| 2017-10-12 | 2017-10-10 | 5.330 | 283,632 | +6,635 | 0.05% | 1,511,642 |
| 2017-10-11 | 2017-10-09 | 5.209 | 276,997 | -16,587 | 0.05% | 1,442,881 |
| 2017-10-06 | 2017-10-03 | 5.064 | 293,584 | -16,586 | 0.05% | 1,486,802 |
| 2017-10-04 | 2017-09-29 | 5.004 | 310,170 | +16,586 | 0.05% | 1,552,099 |
| 2017-10-03 | 2017-09-28 | 4.920 | 293,584 | +4,976 | 0.05% | 1,444,322 |
| 2017-09-28 | 2017-09-26 | 4.968 | 288,608 | +64,688 | 0.05% | 1,433,762 |
| 2017-09-27 | 2017-09-25 | 4.763 | 223,920 | +3,318 | 0.04% | 1,066,502 |
| 2017-09-25 | 2017-09-21 | 4.727 | 220,602 | +33,173 | 0.04% | 1,042,718 |
| 2017-09-22 | 2017-09-20 | 4.703 | 187,429 | +8,293 | 0.03% | 881,400 |
| 2017-09-21 | 2017-09-19 | 4.691 | 179,136 | +8,294 | 0.03% | 840,241 |
| 2017-09-20 | 2017-09-18 | 4.727 | 170,842 | +8,293 | 0.03% | 807,518 |
| 2017-09-19 | 2017-09-15 | 4.715 | 162,549 | -272,021 | 0.03% | 766,360 |
| 2017-09-13 | 2017-09-11 | 4.932 | 434,570 | +16,587 | 0.07% | 2,143,160 |
| 2017-09-12 | 2017-09-08 | 4.992 | 417,983 | -8,294 | 0.07% | 2,086,558 |
| 2017-09-08 | 2017-09-06 | 5.028 | 426,277 | -9,952 | 0.07% | 2,143,382 |
| 2017-09-07 | 2017-09-05 | 5.028 | 436,229 | +11,611 | 0.07% | 2,193,422 |
| 2017-09-06 | 2017-09-04 | 5.076 | 424,618 | +18,245 | 0.07% | 2,155,520 |
| 2017-09-04 | 2017-08-31 | 5.004 | 406,373 | +6,635 | 0.07% | 2,033,502 |
| 2017-09-01 | 2017-08-30 | 4.896 | 399,738 | +6,635 | 0.07% | 1,956,920 |
| 2017-08-31 | 2017-08-29 | 4.799 | 393,103 | +8,293 | 0.06% | 1,886,518 |
| 2017-08-30 | 2017-08-28 | 4.775 | 384,810 | +34,832 | 0.06% | 1,837,440 |
| 2017-08-15 | 2017-08-11 | 4.618 | 349,978 | +18,245 | 0.06% | 1,616,259 |
| 2017-08-14 | 2017-08-10 | 4.618 | 331,733 | -6,634 | 0.05% | 1,532,001 |
| 2017-08-11 | 2017-08-09 | 4.666 | 338,367 | +11,610 | 0.06% | 1,578,958 |
| 2017-08-10 | 2017-08-08 | 4.739 | 326,757 | -29,856 | 0.05% | 1,548,421 |
| 2017-08-07 | 2017-08-03 | 3.846 | 356,613 | +8,294 | 0.06% | 1,371,701 |
| 2017-08-04 | 2017-08-02 | 3.931 | 348,319 | +16,586 | 0.06% | 1,369,198 |
| 2017-08-02 | 2017-07-31 | 3.846 | 331,733 | -1,658 | 0.05% | 1,276,001 |
| 2017-07-28 | 2017-07-26 | 3.738 | 333,391 | +14,928 | 0.05% | 1,246,198 |
| 2017-07-21 | 2017-07-19 | 3.822 | 318,463 | +18,245 | 0.05% | 1,217,278 |
| 2017-07-20 | 2017-07-18 | 3.762 | 300,218 | -4,976 | 0.05% | 1,129,439 |
| 2017-07-18 | 2017-07-14 | 3.834 | 305,194 | -8,294 | 0.05% | 1,170,239 |
| 2017-07-17 | 2017-07-13 | 3.846 | 313,488 | -207,333 | 0.05% | 1,205,822 |
| 2017-07-14 | 2017-07-12 | 3.714 | 520,821 | +76,299 | 0.08% | 1,934,242 |
| 2017-07-13 | 2017-07-11 | 3.859 | 444,522 | -114,448 | 0.07% | 1,715,200 |
| 2017-07-12 | 2017-07-10 | 3.581 | 558,970 | -315,146 | 0.09% | 2,001,781 |
| 2017-07-11 | 2017-07-07 | 3.328 | 874,116 | -625,316 | 0.14% | 2,909,040 |
| 2017-07-10 | 2017-07-06 | 2.689 | 1,499,432 | 0.24% | 4,031,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy