History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 5,363,000 | +0 | 1.34% | 25,045,210 |
| 2025-10-13 | 2025-10-09 | 4.690 | 5,363,000 | +0 | 1.34% | 25,152,470 |
| 2025-10-10 | 2025-10-08 | 4.780 | 5,363,000 | +38,000 | 1.34% | 25,635,140 |
| 2025-10-09 | 2025-10-06 | 5.020 | 5,325,000 | -2,000 | 1.33% | 26,731,500 |
| 2025-10-08 | 2025-10-03 | 4.790 | 5,327,000 | +38,000 | 1.33% | 25,516,330 |
| 2025-10-06 | 2025-10-02 | 5.070 | 5,289,000 | +12,000 | 1.32% | 26,815,230 |
| 2025-10-03 | 2025-09-30 | 5.180 | 5,277,000 | -150,000 | 1.32% | 27,334,860 |
| 2025-10-02 | 2025-09-29 | 4.960 | 5,427,000 | -100,000 | 1.36% | 26,917,920 |
| 2025-09-30 | 2025-09-26 | 5.120 | 5,527,000 | -222,000 | 1.38% | 28,298,240 |
| 2025-09-29 | 2025-09-25 | 5.320 | 5,749,000 | -124,000 | 1.44% | 30,584,680 |
| 2025-09-26 | 2025-09-24 | 5.450 | 5,873,000 | -230,000 | 1.47% | 32,007,850 |
| 2025-09-25 | 2025-09-23 | 5.840 | 6,103,000 | -210,000 | 1.53% | 35,641,520 |
| 2025-09-24 | 2025-09-22 | 5.820 | 6,313,000 | -22,000 | 1.58% | 36,741,660 |
| 2025-09-23 | 2025-09-19 | 5.740 | 6,335,000 | +216,000 | 1.58% | 36,362,900 |
| 2025-09-22 | 2025-09-18 | 5.040 | 6,119,000 | +102,000 | 1.53% | 30,839,760 |
| 2025-09-19 | 2025-09-17 | 4.860 | 6,017,000 | +2,000 | 1.50% | 29,242,620 |
| 2025-09-18 | 2025-09-16 | 4.930 | 6,015,000 | +310,000 | 1.50% | 29,653,950 |
| 2025-09-17 | 2025-09-15 | 4.680 | 5,705,000 | -28,000 | 1.43% | 26,699,400 |
| 2025-09-16 | 2025-09-12 | 4.500 | 5,733,000 | +40,000 | 1.43% | 25,798,500 |
| 2025-09-15 | 2025-09-11 | 4.120 | 5,693,000 | +32,000 | 1.42% | 23,455,160 |
| 2025-09-12 | 2025-09-10 | 4.210 | 5,661,000 | -72,000 | 1.42% | 23,832,810 |
| 2025-09-11 | 2025-09-09 | 4.710 | 5,733,000 | +166,000 | 1.43% | 27,002,430 |
| 2025-09-10 | 2025-09-08 | 4.520 | 5,567,000 | +74,000 | 1.39% | 25,162,840 |
| 2025-09-09 | 2025-09-05 | 4.150 | 5,493,000 | -2,000 | 1.37% | 22,795,950 |
| 2025-09-08 | 2025-09-04 | 3.860 | 5,495,000 | -74,000 | 1.37% | 21,210,700 |
| 2025-09-05 | 2025-09-03 | 4.080 | 5,569,000 | +98,000 | 1.39% | 22,721,520 |
| 2025-09-04 | 2025-09-02 | 4.110 | 5,471,000 | +134,000 | 1.37% | 22,485,810 |
| 2025-09-03 | 2025-09-01 | 4.180 | 5,337,000 | -154,000 | 1.33% | 22,308,660 |
| 2025-09-02 | 2025-08-29 | 4.520 | 5,491,000 | +246,000 | 1.37% | 24,819,320 |
| 2025-09-01 | 2025-08-28 | 3.460 | 5,245,000 | +20,000 | 1.31% | 18,147,700 |
| 2025-08-29 | 2025-08-27 | 3.800 | 5,225,000 | +80,000 | 1.31% | 19,855,000 |
| 2025-08-28 | 2025-08-26 | 3.590 | 5,145,000 | +244,000 | 1.29% | 18,470,550 |
| 2025-08-27 | 2025-08-25 | 3.560 | 4,901,000 | +272,000 | 1.23% | 17,447,560 |
| 2025-08-26 | 2025-08-22 | 3.700 | 4,629,000 | -64,000 | 1.16% | 17,127,300 |
| 2025-08-25 | 2025-08-21 | 4.100 | 4,693,000 | +168,000 | 1.17% | 19,241,300 |
| 2025-08-22 | 2025-08-20 | 3.620 | 4,525,000 | +120,000 | 1.13% | 16,380,500 |
| 2025-08-21 | 2025-08-19 | 3.630 | 4,405,000 | +216,000 | 1.10% | 15,990,150 |
| 2025-08-20 | 2025-08-18 | 3.920 | 4,189,000 | +32,000 | 1.05% | 16,420,880 |
| 2025-08-19 | 2025-08-15 | 4.480 | 4,157,000 | +290,000 | 1.04% | 18,623,360 |
| 2025-08-18 | 2025-08-14 | 4.750 | 3,867,000 | -76,000 | 0.97% | 18,368,250 |
| 2025-08-15 | 2025-08-13 | 5.290 | 3,943,000 | +2,000 | 0.99% | 20,858,470 |
| 2025-08-14 | 2025-08-12 | 5.850 | 3,941,000 | -2,000 | 0.99% | 23,054,850 |
| 2025-08-13 | 2025-08-11 | 5.890 | 3,943,000 | +54,000 | 0.99% | 23,224,270 |
| 2025-08-12 | 2025-08-08 | 5.900 | 3,889,000 | -26,000 | 0.97% | 22,945,100 |
| 2025-08-11 | 2025-08-07 | 5.920 | 3,915,000 | -4,000 | 0.98% | 23,176,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 3,919,000 | -10,000 | 0.98% | 23,082,910 |
| 2025-08-07 | 2025-08-05 | 6.130 | 3,929,000 | -4,000 | 0.98% | 24,084,770 |
| 2025-08-06 | 2025-08-04 | 5.000 | 3,933,000 | -8,000 | 0.98% | 19,665,000 |
| 2025-08-05 | 2025-08-01 | 5.840 | 3,941,000 | -38,000 | 0.99% | 23,015,440 |
| 2025-08-04 | 2025-07-31 | 6.410 | 3,979,000 | -32,000 | 0.99% | 25,505,390 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,011,000 | -50,000 | 1.00% | 26,071,500 |
| 2025-07-31 | 2025-07-29 | 6.690 | 4,061,000 | -24,000 | 1.02% | 27,168,090 |
| 2025-07-30 | 2025-07-28 | 6.710 | 4,085,000 | -42,000 | 1.02% | 27,410,350 |
| 2025-07-29 | 2025-07-25 | 6.730 | 4,127,000 | -4,000 | 1.03% | 27,774,710 |
| 2025-07-25 | 2025-07-23 | 6.870 | 4,131,000 | +14,000 | 1.03% | 28,379,970 |
| 2025-07-24 | 2025-07-22 | 6.950 | 4,117,000 | -6,000 | 1.03% | 28,613,150 |
| 2025-07-22 | 2025-07-18 | 6.830 | 4,123,000 | -2,000 | 1.03% | 28,160,090 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,125,000 | -6,000 | 1.03% | 28,050,000 |
| 2025-07-18 | 2025-07-16 | 6.750 | 4,131,000 | -8,000 | 1.03% | 27,884,250 |
| 2025-07-17 | 2025-07-15 | 6.900 | 4,139,000 | -2,000 | 1.03% | 28,559,100 |
| 2025-07-14 | 2025-07-10 | 6.450 | 4,141,000 | -4,000 | 1.04% | 26,709,450 |
| 2025-07-11 | 2025-07-09 | 6.400 | 4,145,000 | +10,000 | 1.04% | 26,528,000 |
| 2025-07-10 | 2025-07-08 | 6.620 | 4,135,000 | +22,000 | 1.03% | 27,373,700 |
| 2025-07-09 | 2025-07-07 | 6.800 | 4,113,000 | -2,000 | 1.03% | 27,968,400 |
| 2025-07-08 | 2025-07-04 | 7.090 | 4,115,000 | -4,000 | 1.03% | 29,175,350 |
| 2025-07-07 | 2025-07-03 | 7.140 | 4,119,000 | -4,000 | 1.03% | 29,409,660 |
| 2025-07-04 | 2025-07-02 | 7.030 | 4,123,000 | -6,000 | 1.03% | 28,984,690 |
| 2025-07-03 | 2025-06-30 | 6.820 | 4,129,000 | -10,000 | 1.03% | 28,159,780 |
| 2025-07-02 | 2025-06-27 | 7.030 | 4,139,000 | +4,000 | 1.03% | 29,097,170 |
| 2025-06-30 | 2025-06-26 | 7.460 | 4,135,000 | -16,000 | 1.03% | 30,847,100 |
| 2025-06-26 | 2025-06-24 | 7.360 | 4,151,000 | -20,000 | 1.04% | 30,551,360 |
| 2025-06-25 | 2025-06-23 | 7.060 | 4,171,000 | -10,000 | 1.04% | 29,447,260 |
| 2025-06-24 | 2025-06-20 | 6.900 | 4,181,000 | +4,000 | 1.05% | 28,848,900 |
| 2025-06-23 | 2025-06-19 | 7.040 | 4,177,000 | +4,000 | 1.04% | 29,406,080 |
| 2025-06-20 | 2025-06-18 | 7.170 | 4,173,000 | +4,000 | 1.04% | 29,920,410 |
| 2025-06-19 | 2025-06-17 | 7.120 | 4,169,000 | +10,000 | 1.04% | 29,683,280 |
| 2025-06-18 | 2025-06-16 | 7.330 | 4,159,000 | +78,000 | 1.04% | 30,485,470 |
| 2025-06-17 | 2025-06-13 | 5.610 | 4,081,000 | -94,000 | 1.02% | 22,894,410 |
| 2025-06-16 | 2025-06-12 | 5.300 | 4,175,000 | +18,000 | 1.04% | 22,127,500 |
| 2025-06-12 | 2025-06-10 | 5.300 | 4,157,000 | +4,000 | 1.04% | 22,032,100 |
| 2025-06-11 | 2025-06-09 | 5.100 | 4,153,000 | +10,000 | 1.04% | 21,180,300 |
| 2025-06-10 | 2025-06-06 | 5.220 | 4,143,000 | -38,000 | 1.04% | 21,626,460 |
| 2025-06-09 | 2025-06-05 | 4.770 | 4,181,000 | -180,000 | 1.05% | 19,943,370 |
| 2025-06-06 | 2025-06-04 | 4.860 | 4,361,000 | +8,000 | 1.09% | 21,194,460 |
| 2025-06-05 | 2025-06-03 | 4.990 | 4,353,000 | -12,000 | 1.09% | 21,721,470 |
| 2025-06-04 | 2025-06-02 | 4.900 | 4,365,000 | +24,000 | 1.09% | 21,388,500 |
| 2025-06-03 | 2025-05-30 | 5.000 | 4,341,000 | +24,000 | 1.09% | 21,705,000 |
| 2025-06-02 | 2025-05-29 | 5.190 | 4,317,000 | -1,590,000 | 1.08% | 22,405,230 |
| 2025-05-30 | 2025-05-28 | 5.100 | 5,907,000 | +28,000 | 1.48% | 30,125,700 |
| 2025-05-29 | 2025-05-27 | 5.240 | 5,879,000 | +38,000 | 1.47% | 30,805,960 |
| 2025-05-28 | 2025-05-26 | 5.200 | 5,841,000 | +98,000 | 1.46% | 30,373,200 |
| 2025-05-27 | 2025-05-23 | 4.810 | 5,743,000 | +18,000 | 1.44% | 27,623,830 |
| 2025-05-26 | 2025-05-22 | 4.500 | 5,725,000 | -44,000 | 1.43% | 25,762,500 |
| 2025-05-23 | 2025-05-21 | 4.420 | 5,769,000 | -20,000 | 1.44% | 25,498,980 |
| 2025-05-22 | 2025-05-20 | 4.700 | 5,789,000 | -22,000 | 1.45% | 27,208,300 |
| 2025-05-21 | 2025-05-19 | 4.410 | 5,811,000 | -26,000 | 1.45% | 25,626,510 |
| 2025-05-16 | 2025-05-14 | 3.700 | 5,837,000 | +10,000 | 1.46% | 21,596,900 |
| 2025-05-14 | 2025-05-12 | 4.000 | 5,827,000 | +10,000 | 1.46% | 23,308,000 |
| 2025-05-12 | 2025-05-08 | 4.100 | 5,817,000 | +10,000 | 1.45% | 23,849,700 |
| 2025-05-07 | 2025-05-02 | 4.390 | 5,807,000 | -14,000 | 1.45% | 25,492,730 |
| 2025-05-06 | 2025-04-30 | 4.430 | 5,821,000 | +24,000 | 1.46% | 25,787,030 |
| 2025-05-02 | 2025-04-29 | 4.270 | 5,797,000 | +8,000 | 1.45% | 24,753,190 |
| 2025-04-30 | 2025-04-28 | 3.920 | 5,789,000 | +22,000 | 1.45% | 22,692,880 |
| 2025-04-29 | 2025-04-25 | 3.930 | 5,767,000 | +16,000 | 1.44% | 22,664,310 |
| 2025-04-28 | 2025-04-24 | 3.380 | 5,751,000 | -6,000 | 1.44% | 19,438,380 |
| 2025-04-25 | 2025-04-23 | 3.940 | 5,757,000 | +44,000 | 1.44% | 22,682,580 |
| 2025-04-24 | 2025-04-22 | 4.800 | 5,713,000 | +106,000 | 1.43% | 27,422,400 |
| 2025-04-23 | 2025-04-17 | 5.040 | 5,607,000 | +60,000 | 1.40% | 28,259,280 |
| 2025-04-22 | 2025-04-16 | 4.970 | 5,547,000 | +202,000 | 1.39% | 27,568,590 |
| 2025-04-10 | 2025-04-08 | 3.300 | 5,345,000 | -18,000 | 1.34% | 17,638,500 |
| 2025-04-09 | 2025-04-07 | 3.110 | 5,363,000 | +12,000 | 1.34% | 16,678,930 |
| 2025-04-08 | 2025-04-03 | 3.140 | 5,351,000 | +8,000 | 1.34% | 16,802,140 |
| 2025-04-07 | 2025-04-02 | 3.300 | 5,343,000 | +154,000 | 1.34% | 17,631,900 |
| 2025-04-03 | 2025-04-01 | 3.140 | 5,189,000 | +94,000 | 1.30% | 16,293,460 |
| 2025-04-02 | 2025-03-31 | 2.840 | 5,095,000 | +82,000 | 1.27% | 14,469,800 |
| 2025-04-01 | 2025-03-28 | 2.390 | 5,013,000 | +68,000 | 1.25% | 11,981,070 |
| 2025-03-31 | 2025-03-27 | 2.350 | 4,945,000 | -24,000 | 1.24% | 11,620,750 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,969,000 | +46,000 | 1.24% | 11,577,770 |
| 2025-03-25 | 2025-03-21 | 2.350 | 4,923,000 | -2,000 | 1.23% | 11,569,050 |
| 2025-03-21 | 2025-03-19 | 2.450 | 4,925,000 | +2,000 | 1.23% | 12,066,250 |
| 2025-03-20 | 2025-03-18 | 2.320 | 4,923,000 | -22,000 | 1.23% | 11,421,360 |
| 2025-03-19 | 2025-03-17 | 2.150 | 4,945,000 | -62,000 | 1.24% | 10,631,750 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,007,000 | -50,000 | 1.25% | 11,115,540 |
| 2025-03-17 | 2025-03-13 | 2.200 | 5,057,000 | -50,000 | 1.26% | 11,125,400 |
| 2025-03-14 | 2025-03-12 | 2.340 | 5,107,000 | +96,000 | 1.28% | 11,950,380 |
| 2025-03-12 | 2025-03-10 | 2.310 | 5,011,000 | -300,000 | 1.25% | 11,575,410 |
| 2025-03-11 | 2025-03-07 | 1.400 | 5,311,000 | +16,000 | 1.33% | 7,435,400 |
| 2025-03-10 | 2025-03-06 | 1.240 | 5,295,000 | +4,000 | 1.32% | 6,565,800 |
| 2025-03-07 | 2025-03-05 | 1.250 | 5,291,000 | -18,000 | 1.32% | 6,613,750 |
| 2025-03-05 | 2025-03-03 | 1.190 | 5,309,000 | -214,000 | 1.33% | 6,317,710 |
| 2025-03-04 | 2025-02-28 | 1.190 | 5,523,000 | -38,000 | 1.38% | 6,572,370 |
| 2025-02-28 | 2025-02-26 | 1.150 | 5,561,000 | -28,000 | 1.39% | 6,395,150 |
| 2025-02-12 | 2025-02-10 | 1.220 | 5,589,000 | +10,000 | 1.40% | 6,818,580 |
| 2025-01-22 | 2025-01-20 | 1.230 | 5,579,000 | -16,000 | 1.39% | 6,862,170 |
| 2025-01-21 | 2025-01-17 | 1.300 | 5,595,000 | -66,000 | 1.40% | 7,273,500 |
| 2025-01-17 | 2025-01-15 | 1.140 | 5,661,000 | -10,000 | 1.42% | 6,453,540 |
| 2025-01-09 | 2025-01-07 | 1.040 | 5,671,000 | +200,000 | 1.42% | 5,897,840 |
| 2024-12-17 | 2024-12-13 | 0.992 | 5,471,000 | +230,358 | 1.37% | 5,425,909 |
| 2024-12-12 | 2024-12-10 | 1.034 | 5,240,642 | +1,160,968 | 1.37% | 5,416,290 |
| 2024-12-09 | 2024-12-05 | 1.075 | 4,079,674 | +957,895 | 1.06% | 4,386,770 |
| 2024-12-02 | 2024-11-28 | 0.752 | 3,121,779 | +1,916 | 0.81% | 2,346,480 |
| 2024-11-29 | 2024-11-27 | 0.752 | 3,119,863 | +15,326 | 0.81% | 2,345,040 |
| 2024-11-28 | 2024-11-26 | 0.773 | 3,104,537 | -1,916 | 0.81% | 2,398,340 |
| 2024-11-27 | 2024-11-25 | 0.731 | 3,106,453 | +51,727 | 0.81% | 2,270,100 |
| 2024-11-25 | 2024-11-21 | 0.835 | 3,054,726 | +1,915 | 0.80% | 2,551,200 |
| 2024-11-21 | 2024-11-19 | 0.835 | 3,052,811 | +47,895 | 0.80% | 2,549,600 |
| 2024-11-18 | 2024-11-14 | 0.856 | 3,004,916 | +7,663 | 0.78% | 2,572,340 |
| 2024-10-14 | 2024-10-09 | 0.919 | 2,997,253 | -9,579 | 0.78% | 2,753,520 |
| 2024-07-30 | 2024-07-26 | 0.971 | 3,006,832 | -9,579 | 0.78% | 2,919,270 |
| 2024-07-24 | 2024-07-22 | 1.013 | 3,016,411 | -82,378 | 0.79% | 3,054,530 |
| 2024-07-22 | 2024-07-18 | 1.148 | 3,098,789 | -9,579 | 0.81% | 3,558,499 |
| 2024-07-19 | 2024-07-17 | 1.169 | 3,108,368 | -3,832 | 0.81% | 3,634,400 |
| 2024-07-18 | 2024-07-16 | 1.169 | 3,112,200 | -19,158 | 0.81% | 3,638,880 |
| 2024-07-08 | 2024-07-04 | 1.065 | 3,131,358 | -1,916 | 0.82% | 3,334,380 |
| 2024-07-03 | 2024-06-28 | 1.035 | 3,133,274 | +131,928 | 0.82% | 3,244,042 |
| 2024-03-12 | 2024-03-08 | 1.068 | 3,001,346 | -174,337 | 0.82% | 3,205,580 |
| 2024-02-20 | 2024-02-16 | 1.035 | 3,175,683 | -44,043 | 0.87% | 3,287,950 |
| 2023-12-21 | 2023-12-19 | 1.096 | 3,219,726 | +178,873 | 0.88% | 3,529,641 |
| 2023-11-28 | 2023-11-24 | 1.096 | 3,040,853 | -183,716 | 0.88% | 3,333,551 |
| 2023-11-27 | 2023-11-23 | 1.119 | 3,224,569 | -51,995 | 0.93% | 3,609,370 |
| 2023-09-29 | 2023-09-27 | 1.292 | 3,276,564 | -6,933 | 0.95% | 4,234,720 |
| 2023-06-02 | 2023-05-31 | 1.039 | 3,283,497 | +257,142 | 0.95% | 3,412,081 |
| 2023-03-15 | 2023-03-13 | 1.002 | 3,026,355 | +239,616 | 0.95% | 3,031,200 |
| 2023-03-14 | 2023-03-10 | 1.002 | 2,786,739 | +239,616 | 0.87% | 2,791,200 |
| 2023-02-21 | 2023-02-17 | 1.064 | 2,547,123 | -1,597 | 0.80% | 2,710,650 |
| 2023-02-17 | 2023-02-15 | 0.989 | 2,548,720 | +38,339 | 0.80% | 2,520,890 |
| 2022-12-05 | 2022-12-01 | 1.186 | 2,510,381 | +125,519 | 0.79% | 2,977,578 |
| 2022-11-21 | 2022-11-17 | 1.147 | 2,384,862 | -1,518 | 0.79% | 2,734,410 |
| 2022-11-18 | 2022-11-16 | 1.199 | 2,386,380 | +1,518 | 0.79% | 2,861,950 |
| 2022-11-17 | 2022-11-15 | 1.252 | 2,384,862 | -28,834 | 0.79% | 2,985,850 |
| 2022-10-31 | 2022-10-27 | 1.107 | 2,413,696 | +3,035 | 0.80% | 2,672,040 |
| 2022-10-27 | 2022-10-25 | 1.173 | 2,410,661 | -94,089 | 0.79% | 2,827,530 |
| 2022-10-21 | 2022-10-19 | 1.094 | 2,504,750 | -7,588 | 0.83% | 2,739,830 |
| 2022-10-07 | 2022-10-05 | 1.212 | 2,512,338 | +9,105 | 0.83% | 3,046,120 |
| 2022-09-30 | 2022-09-28 | 1.239 | 2,503,233 | +7,588 | 0.82% | 3,101,060 |
| 2022-09-26 | 2022-09-22 | 1.384 | 2,495,645 | +15,176 | 0.82% | 3,453,450 |
| 2022-09-22 | 2022-09-20 | 1.384 | 2,480,469 | +12,140 | 0.82% | 3,432,450 |
| 2022-09-14 | 2022-09-09 | 1.384 | 2,468,329 | +60,703 | 0.81% | 3,415,650 |
| 2022-09-13 | 2022-09-08 | 1.423 | 2,407,626 | +10,623 | 0.79% | 3,426,840 |
| 2022-09-09 | 2022-09-07 | 1.397 | 2,397,003 | -7,588 | 0.79% | 3,348,540 |
| 2022-09-08 | 2022-09-06 | 1.397 | 2,404,591 | +3,035 | 0.79% | 3,359,140 |
| 2022-09-06 | 2022-09-02 | 1.384 | 2,401,556 | +13,658 | 0.79% | 3,323,250 |
| 2022-09-05 | 2022-09-01 | 1.397 | 2,387,898 | -10,622 | 0.79% | 3,335,821 |
| 2022-09-02 | 2022-08-31 | 1.397 | 2,398,520 | -758,786 | 0.79% | 3,350,659 |
| 2022-08-26 | 2022-08-24 | 1.384 | 3,157,306 | +12,141 | 1.04% | 4,369,050 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,145,165 | +71,326 | 1.04% | 4,310,800 |
| 2022-08-23 | 2022-08-19 | 1.423 | 3,073,839 | -75,879 | 1.01% | 4,375,079 |
| 2022-08-17 | 2022-08-15 | 1.384 | 3,149,718 | +92,572 | 1.04% | 4,358,550 |
| 2022-08-16 | 2022-08-12 | 1.437 | 3,057,146 | -92,572 | 1.01% | 4,391,610 |
| 2022-08-12 | 2022-08-10 | 1.437 | 3,149,718 | +144,169 | 1.04% | 4,524,590 |
| 2022-08-10 | 2022-08-08 | 1.555 | 3,005,549 | -127,476 | 0.99% | 4,673,980 |
| 2022-07-29 | 2022-07-27 | 1.463 | 3,133,025 | +484,105 | 1.03% | 4,583,190 |
| 2022-07-27 | 2022-07-25 | 1.463 | 2,648,920 | -473,482 | 0.87% | 3,875,010 |
| 2022-07-26 | 2022-07-22 | 1.437 | 3,122,402 | +567,572 | 1.03% | 4,485,350 |
| 2022-07-25 | 2022-07-21 | 1.581 | 2,554,830 | -553,914 | 0.84% | 4,040,400 |
| 2022-07-15 | 2022-07-13 | 1.529 | 3,108,744 | +828,594 | 1.02% | 4,752,521 |
| 2022-07-13 | 2022-07-11 | 1.555 | 2,280,150 | -833,146 | 0.75% | 3,545,900 |
| 2022-07-04 | 2022-06-29 | 1.476 | 3,113,296 | +159,345 | 1.03% | 4,595,360 |
| 2022-06-30 | 2022-06-28 | 1.463 | 2,953,951 | -110,783 | 0.97% | 4,321,229 |
| 2022-06-29 | 2022-06-27 | 1.463 | 3,064,734 | +165,415 | 1.01% | 4,483,290 |
| 2022-06-27 | 2022-06-23 | 1.555 | 2,899,319 | -176,038 | 0.96% | 4,508,780 |
| 2022-06-24 | 2022-06-22 | 1.450 | 3,075,357 | +245,846 | 1.01% | 4,458,300 |
| 2022-06-20 | 2022-06-16 | 1.581 | 2,829,511 | -212,459 | 0.93% | 4,474,801 |
| 2022-06-17 | 2022-06-15 | 1.423 | 3,041,970 | -1,518 | 1.00% | 4,329,719 |
| 2022-06-14 | 2022-06-10 | 1.621 | 3,043,488 | -344,489 | 1.00% | 4,933,530 |
| 2022-06-09 | 2022-06-07 | 1.476 | 3,387,977 | +515,974 | 1.12% | 5,000,801 |
| 2022-06-07 | 2022-06-02 | 1.450 | 2,872,003 | -512,938 | 0.95% | 4,163,501 |
| 2022-06-01 | 2022-05-30 | 1.384 | 3,384,941 | +758,785 | 1.12% | 4,684,049 |
| 2022-05-31 | 2022-05-27 | 1.410 | 2,626,156 | -651,038 | 0.87% | 3,703,270 |
| 2022-05-27 | 2022-05-25 | 1.516 | 3,277,194 | +1,006,149 | 1.08% | 4,966,850 |
| 2022-05-26 | 2022-05-24 | 1.608 | 2,271,045 | -1,116,932 | 0.75% | 3,651,461 |
| 2022-05-24 | 2022-05-20 | 1.595 | 3,387,977 | +1,074,440 | 1.12% | 5,402,651 |
| 2022-04-21 | 2022-04-19 | 1.615 | 2,313,537 | +111,545 | 0.76% | 3,735,745 |
| 2022-03-30 | 2022-03-28 | 1.753 | 2,201,992 | +59,415 | 0.76% | 3,859,530 |
| 2022-03-22 | 2022-03-18 | 1.518 | 2,142,577 | +14,492 | 0.74% | 3,252,701 |
| 2022-01-17 | 2022-01-13 | 1.629 | 2,128,085 | +26,085 | 0.73% | 3,465,660 |
| 2022-01-07 | 2022-01-05 | 1.642 | 2,102,000 | -333,306 | 0.73% | 3,452,190 |
| 2021-12-16 | 2021-12-14 | 1.656 | 2,435,306 | +53,619 | 0.84% | 4,033,200 |
| 2021-12-02 | 2021-11-30 | 1.670 | 2,381,687 | +30,432 | 0.82% | 3,977,270 |
| 2021-12-01 | 2021-11-29 | 1.656 | 2,351,255 | +56,517 | 0.81% | 3,894,000 |
| 2021-11-30 | 2021-11-26 | 1.794 | 2,294,738 | +14,492 | 0.79% | 4,117,100 |
| 2021-11-29 | 2021-11-25 | 1.780 | 2,280,246 | +5,796 | 0.79% | 4,059,629 |
| 2021-11-26 | 2021-11-24 | 1.987 | 2,274,450 | +14,492 | 0.78% | 4,520,160 |
| 2021-11-25 | 2021-11-23 | 2.001 | 2,259,958 | +46,373 | 0.78% | 4,522,550 |
| 2021-11-24 | 2021-11-22 | 2.001 | 2,213,585 | +60,864 | 0.76% | 4,429,750 |
| 2021-11-23 | 2021-11-19 | 2.305 | 2,152,721 | -11,593 | 0.74% | 4,961,571 |
| 2021-11-22 | 2021-11-18 | 1.987 | 2,164,314 | +7,246 | 0.75% | 4,301,280 |
| 2021-11-19 | 2021-11-17 | 1.974 | 2,157,068 | -4,348 | 0.74% | 4,257,110 |
| 2021-11-09 | 2021-11-05 | 1.822 | 2,161,416 | -40,576 | 0.75% | 3,937,561 |
| 2021-11-03 | 2021-11-01 | 1.808 | 2,201,992 | +1,449 | 0.76% | 3,981,090 |
| 2021-10-28 | 2021-10-26 | 1.808 | 2,200,543 | -2,898 | 0.76% | 3,978,470 |
| 2021-10-11 | 2021-10-07 | 1.808 | 2,203,441 | -21,737 | 0.76% | 3,983,710 |
| 2021-10-07 | 2021-10-05 | 1.808 | 2,225,178 | -72,458 | 0.77% | 4,023,009 |
| 2021-09-14 | 2021-09-10 | 1.794 | 2,297,636 | -36,229 | 0.79% | 4,122,300 |
| 2021-09-10 | 2021-09-08 | 1.894 | 2,333,865 | +106,085 | 0.81% | 4,420,439 |
| 2021-09-09 | 2021-09-07 | 1.952 | 2,227,780 | -2,767 | 0.81% | 4,348,349 |
| 2021-08-13 | 2021-08-11 | 1.836 | 2,230,547 | -6,916 | 0.81% | 4,095,750 |
| 2021-08-05 | 2021-08-03 | 1.923 | 2,237,463 | -22,133 | 0.81% | 4,302,549 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,259,596 | -27,666 | 0.82% | 4,247,100 |
| 2021-07-28 | 2021-07-26 | 1.822 | 2,287,262 | +6,917 | 0.83% | 4,166,821 |
| 2021-07-27 | 2021-07-23 | 2.140 | 2,280,345 | +17,983 | 0.82% | 4,879,560 |
| 2021-07-20 | 2021-07-16 | 1.735 | 2,262,362 | -2,767 | 0.82% | 3,925,199 |
| 2021-07-19 | 2021-07-15 | 1.735 | 2,265,129 | +2,767 | 0.82% | 3,930,000 |
| 2021-07-16 | 2021-07-14 | 1.735 | 2,262,362 | -20,750 | 0.82% | 3,925,199 |
| 2021-07-12 | 2021-07-08 | 1.677 | 2,283,112 | +2,767 | 0.83% | 3,829,160 |
| 2021-07-09 | 2021-07-07 | 1.706 | 2,280,345 | -20,749 | 0.82% | 3,890,460 |
| 2021-07-08 | 2021-07-06 | 1.648 | 2,301,094 | -20,750 | 0.83% | 3,792,779 |
| 2021-07-07 | 2021-07-05 | 1.663 | 2,321,844 | -55,331 | 0.84% | 3,860,550 |
| 2021-06-22 | 2021-06-18 | 1.706 | 2,377,175 | -13,833 | 0.86% | 4,055,660 |
| 2021-06-18 | 2021-06-16 | 1.706 | 2,391,008 | -2,767 | 0.86% | 4,079,260 |
| 2021-06-08 | 2021-06-04 | 1.706 | 2,393,775 | -20,749 | 0.87% | 4,083,981 |
| 2021-06-04 | 2021-06-02 | 1.677 | 2,414,524 | -6,916 | 0.87% | 4,049,560 |
| 2021-06-03 | 2021-06-01 | 1.677 | 2,421,440 | +30,432 | 0.88% | 4,061,160 |
| 2021-05-27 | 2021-05-25 | 1.648 | 2,391,008 | +20,749 | 0.86% | 3,940,980 |
| 2021-05-25 | 2021-05-21 | 1.780 | 2,370,259 | +38,732 | 0.86% | 4,219,979 |
| 2021-05-24 | 2021-05-20 | 1.721 | 2,331,527 | +78,371 | 0.84% | 4,011,490 |
| 2021-05-20 | 2021-05-17 | 1.706 | 2,253,156 | +18,715 | 0.84% | 3,842,940 |
| 2021-05-18 | 2021-05-14 | 1.930 | 2,234,441 | +4,010 | 0.84% | 4,312,470 |
| 2021-05-17 | 2021-05-13 | 1.541 | 2,230,431 | -17,378 | 0.83% | 3,437,110 |
| 2021-05-14 | 2021-05-12 | 1.541 | 2,247,809 | -12,031 | 0.84% | 3,463,890 |
| 2021-05-10 | 2021-05-06 | 1.496 | 2,259,840 | -20,052 | 0.85% | 3,381,000 |
| 2021-05-07 | 2021-05-05 | 1.631 | 2,279,892 | -1,337 | 0.85% | 3,717,990 |
| 2021-04-21 | 2021-04-19 | 1.526 | 2,281,229 | -62,829 | 0.85% | 3,481,261 |
| 2021-04-14 | 2021-04-12 | 1.616 | 2,344,058 | -1,336 | 0.88% | 3,787,561 |
| 2021-04-13 | 2021-04-09 | 1.631 | 2,345,394 | -6,684 | 0.88% | 3,824,809 |
| 2021-03-18 | 2021-03-16 | 1.466 | 2,352,078 | -1,337 | 0.88% | 3,448,619 |
| 2021-03-11 | 2021-03-09 | 1.332 | 2,353,415 | -52,135 | 0.88% | 3,133,690 |
| 2021-03-02 | 2021-02-26 | 1.496 | 2,405,550 | -2,673 | 0.90% | 3,599,000 |
| 2021-02-26 | 2021-02-24 | 1.436 | 2,408,223 | -8,021 | 0.90% | 3,458,879 |
| 2021-02-24 | 2021-02-22 | 1.496 | 2,416,244 | -1,337 | 0.90% | 3,615,000 |
| 2021-02-09 | 2021-02-05 | 1.541 | 2,417,581 | -1,337 | 0.90% | 3,725,510 |
| 2021-02-04 | 2021-02-02 | 1.496 | 2,418,918 | -1,337 | 0.90% | 3,619,000 |
| 2021-02-01 | 2021-01-28 | 1.541 | 2,420,255 | -6,684 | 0.91% | 3,729,631 |
| 2021-01-27 | 2021-01-25 | 1.556 | 2,426,939 | -24,062 | 0.91% | 3,776,241 |
| 2021-01-26 | 2021-01-22 | 1.496 | 2,451,001 | -2,673 | 0.92% | 3,667,000 |
| 2020-12-10 | 2020-12-08 | 1.257 | 2,453,674 | -4,011 | 0.92% | 3,083,640 |
| 2020-12-08 | 2020-12-04 | 1.406 | 2,457,685 | +4,011 | 0.92% | 3,456,381 |
| 2020-11-03 | 2020-10-30 | 1.406 | 2,453,674 | -13,368 | 0.92% | 3,450,740 |
| 2020-09-09 | 2020-09-07 | 1.490 | 2,467,042 | +113,282 | 0.92% | 3,675,209 |
| 2020-07-24 | 2020-07-22 | 1.239 | 2,353,760 | -6,377 | 0.92% | 2,915,890 |
| 2020-07-23 | 2020-07-21 | 1.160 | 2,360,137 | -16,580 | 0.93% | 2,738,740 |
| 2020-07-22 | 2020-07-20 | 1.286 | 2,376,717 | -1,275 | 0.93% | 3,056,140 |
| 2020-07-21 | 2020-07-17 | 1.286 | 2,377,992 | -1,276 | 0.93% | 3,057,780 |
| 2020-07-16 | 2020-07-14 | 1.035 | 2,379,268 | +25,508 | 0.93% | 2,462,460 |
| 2020-06-03 | 2020-06-01 | 1.364 | 2,353,760 | -5,101 | 0.92% | 3,211,171 |
| 2020-05-26 | 2020-05-22 | 1.207 | 2,358,861 | -2,551 | 0.92% | 2,848,230 |
| 2020-05-22 | 2020-05-20 | 1.255 | 2,361,412 | -6,377 | 0.93% | 2,962,400 |
| 2020-04-16 | 2020-04-14 | 1.380 | 2,367,789 | -1,275 | 0.93% | 3,267,440 |
| 2020-02-27 | 2020-02-25 | 1.647 | 2,369,064 | -2,551 | 0.93% | 3,900,749 |
| 2020-02-25 | 2020-02-21 | 1.647 | 2,371,615 | +2,551 | 0.93% | 3,904,950 |
| 2020-02-11 | 2020-02-07 | 1.678 | 2,369,064 | -3,827 | 0.93% | 3,975,049 |
| 2020-02-06 | 2020-02-04 | 1.741 | 2,372,891 | -19,131 | 0.93% | 4,130,311 |
| 2020-01-30 | 2020-01-24 | 1.709 | 2,392,022 | +3,826 | 0.94% | 4,088,590 |
| 2020-01-20 | 2020-01-16 | 1.709 | 2,388,196 | +325,229 | 0.94% | 4,082,051 |
| 2019-12-27 | 2019-12-20 | 1.756 | 2,062,967 | +6,377 | 0.81% | 3,623,199 |
| 2019-12-19 | 2019-12-17 | 1.803 | 2,056,590 | +10,203 | 0.81% | 3,708,749 |
| 2019-12-17 | 2019-12-13 | 1.850 | 2,046,387 | +112,236 | 0.80% | 3,786,620 |
| 2019-12-16 | 2019-12-12 | 1.897 | 1,934,151 | +20,406 | 0.76% | 3,669,929 |
| 2019-12-13 | 2019-12-11 | 1.932 | 1,913,745 | +17,856 | 0.75% | 3,697,869 |
| 2019-12-12 | 2019-12-10 | 2.211 | 1,895,889 | +104,761 | 0.74% | 4,191,140 |
| 2019-12-11 | 2019-12-09 | 2.620 | 1,791,128 | -9,771 | 0.73% | 4,692,801 |
| 2019-12-10 | 2019-12-06 | 2.784 | 1,800,899 | +360,302 | 0.74% | 5,013,301 |
| 2019-12-09 | 2019-12-05 | 2.391 | 1,440,597 | -86,716 | 0.59% | 3,444,141 |
| 2019-12-05 | 2019-12-03 | 2.162 | 1,527,313 | +45,190 | 0.63% | 3,301,319 |
| 2019-12-04 | 2019-12-02 | 2.162 | 1,482,123 | +4,885 | 0.61% | 3,203,640 |
| 2019-11-25 | 2019-11-21 | 2.260 | 1,477,238 | -61,068 | 0.60% | 3,338,221 |
| 2019-11-21 | 2019-11-19 | 2.243 | 1,538,306 | +6,107 | 0.63% | 3,451,031 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,532,199 | +18,320 | 0.63% | 3,336,970 |
| 2019-11-14 | 2019-11-12 | 2.178 | 1,513,879 | +62,290 | 0.62% | 3,297,071 |
| 2019-10-29 | 2019-10-25 | 2.211 | 1,451,589 | -42,748 | 0.59% | 3,208,950 |
| 2019-10-28 | 2019-10-24 | 2.112 | 1,494,337 | -18,320 | 0.61% | 3,156,631 |
| 2019-10-23 | 2019-10-21 | 2.489 | 1,512,657 | -50,076 | 0.62% | 3,765,040 |
| 2019-10-17 | 2019-10-15 | 2.391 | 1,562,733 | +91,602 | 0.64% | 3,736,140 |
| 2019-10-11 | 2019-10-09 | 2.211 | 1,471,131 | +2,443 | 0.60% | 3,252,150 |
| 2019-09-11 | 2019-09-09 | 1.883 | 1,468,688 | -28,091 | 0.60% | 2,765,750 |
| 2019-07-29 | 2019-07-25 | 1.965 | 1,496,779 | -4,886 | 0.61% | 2,941,199 |
| 2019-07-03 | 2019-06-28 | 1.834 | 1,501,665 | +24,427 | 0.61% | 2,754,080 |
| 2019-06-26 | 2019-06-24 | 1.801 | 1,477,238 | -7,328 | 0.60% | 2,660,901 |
| 2019-06-21 | 2019-06-19 | 1.850 | 1,484,566 | -95,266 | 0.61% | 2,747,030 |
| 2019-06-05 | 2019-06-03 | 1.932 | 1,579,832 | +2,443 | 0.65% | 3,052,660 |
| 2019-05-31 | 2019-05-29 | 1.998 | 1,577,389 | -10,993 | 0.65% | 3,151,259 |
| 2019-05-29 | 2019-05-27 | 2.228 | 1,588,382 | +139,419 | 0.65% | 3,538,290 |
| 2019-05-27 | 2019-05-23 | 1.886 | 1,448,963 | +73,478 | 0.65% | 2,733,150 |
| 2019-05-10 | 2019-05-08 | 2.335 | 1,375,485 | +11,133 | 0.62% | 3,212,300 |
| 2019-05-09 | 2019-05-07 | 2.299 | 1,364,352 | +56,778 | 0.61% | 3,137,280 |
| 2019-05-06 | 2019-05-02 | 2.497 | 1,307,574 | -6,680 | 0.59% | 3,265,111 |
| 2019-05-03 | 2019-04-30 | 2.425 | 1,314,254 | +27,833 | 0.59% | 3,187,351 |
| 2019-05-02 | 2019-04-29 | 2.389 | 1,286,421 | +113,557 | 0.58% | 3,073,630 |
| 2019-04-30 | 2019-04-26 | 2.371 | 1,172,864 | +40,079 | 0.53% | 2,781,240 |
| 2019-04-26 | 2019-04-24 | 2.371 | 1,132,785 | +56,778 | 0.51% | 2,686,199 |
| 2019-01-29 | 2019-01-25 | 2.515 | 1,076,007 | +2,227 | 0.48% | 2,706,201 |
| 2019-01-25 | 2019-01-23 | 2.623 | 1,073,780 | -2,227 | 0.48% | 2,816,340 |
| 2019-01-03 | 2018-12-31 | 2.515 | 1,076,007 | -1,113 | 0.48% | 2,706,201 |
| 2018-12-14 | 2018-12-12 | 2.371 | 1,077,120 | +53,438 | 0.48% | 2,554,200 |
| 2018-12-13 | 2018-12-11 | 2.228 | 1,023,682 | +2,227 | 0.46% | 2,280,361 |
| 2018-11-19 | 2018-11-15 | 2.210 | 1,021,455 | -24,493 | 0.46% | 2,257,050 |
| 2018-09-26 | 2018-09-21 | 2.461 | 1,045,948 | -16,699 | 0.47% | 2,574,231 |
| 2018-09-21 | 2018-09-19 | 2.246 | 1,062,647 | -16,700 | 0.48% | 2,386,250 |
| 2018-09-17 | 2018-09-13 | 2.317 | 1,079,347 | +33,399 | 0.48% | 2,501,311 |
| 2018-09-13 | 2018-09-11 | 2.874 | 1,045,948 | -1,113 | 0.47% | 3,006,401 |
| 2018-08-15 | 2018-08-13 | 2.982 | 1,047,061 | -22,266 | 0.47% | 3,122,460 |
| 2018-07-27 | 2018-07-25 | 3.018 | 1,069,327 | +2,227 | 0.48% | 3,227,280 |
| 2018-07-24 | 2018-07-20 | 2.928 | 1,067,100 | +6,679 | 0.48% | 3,124,709 |
| 2018-07-10 | 2018-07-06 | 2.695 | 1,060,421 | -55,665 | 0.48% | 2,857,501 |
| 2018-06-29 | 2018-06-27 | 2.838 | 1,116,086 | +11,133 | 0.50% | 3,167,901 |
| 2018-06-28 | 2018-06-26 | 2.892 | 1,104,953 | -8,906 | 0.50% | 3,195,851 |
| 2018-06-26 | 2018-06-22 | 2.874 | 1,113,859 | -1,113 | 0.50% | 3,201,600 |
| 2018-06-25 | 2018-06-21 | 2.874 | 1,114,972 | +11,133 | 0.50% | 3,204,799 |
| 2018-06-19 | 2018-06-14 | 2.982 | 1,103,839 | +7,793 | 0.50% | 3,291,779 |
| 2018-06-15 | 2018-06-13 | 3.018 | 1,096,046 | -55,665 | 0.49% | 3,307,919 |
| 2018-06-14 | 2018-06-12 | 2.928 | 1,151,711 | -2,227 | 0.52% | 3,372,469 |
| 2018-06-12 | 2018-06-08 | 2.874 | 1,153,938 | -16,699 | 0.52% | 3,316,800 |
| 2018-06-11 | 2018-06-07 | 2.838 | 1,170,637 | -1,114 | 0.53% | 3,322,739 |
| 2018-06-08 | 2018-06-06 | 2.874 | 1,171,751 | +17,813 | 0.53% | 3,368,001 |
| 2018-06-07 | 2018-06-05 | 2.820 | 1,153,938 | -16,699 | 0.52% | 3,254,610 |
| 2018-06-06 | 2018-06-04 | 2.820 | 1,170,637 | +6,679 | 0.53% | 3,301,709 |
| 2018-06-05 | 2018-06-01 | 2.874 | 1,163,958 | +3,340 | 0.52% | 3,345,601 |
| 2018-06-04 | 2018-05-31 | 2.874 | 1,160,618 | -5,566 | 0.52% | 3,336,001 |
| 2018-05-30 | 2018-05-28 | 2.677 | 1,166,184 | +33,399 | 0.52% | 3,121,549 |
| 2018-05-18 | 2018-05-16 | 2.551 | 1,132,785 | +16,699 | 0.51% | 2,889,699 |
| 2018-05-16 | 2018-05-14 | 2.551 | 1,116,086 | +21,153 | 0.50% | 2,847,101 |
| 2018-05-14 | 2018-05-10 | 2.641 | 1,094,933 | +50,099 | 0.49% | 2,891,490 |
| 2018-05-11 | 2018-05-09 | 2.605 | 1,044,834 | +1,113 | 0.47% | 2,721,649 |
| 2018-05-10 | 2018-05-08 | 2.605 | 1,043,721 | +55,665 | 0.47% | 2,718,750 |
| 2018-05-08 | 2018-05-04 | 2.515 | 988,056 | -95,744 | 0.44% | 2,485,000 |
| 2018-05-07 | 2018-05-03 | 2.605 | 1,083,800 | +10,020 | 0.49% | 2,823,150 |
| 2018-05-04 | 2018-05-02 | 2.551 | 1,073,780 | +2,226 | 0.48% | 2,739,180 |
| 2018-05-03 | 2018-04-30 | 2.533 | 1,071,554 | +34,513 | 0.48% | 2,714,251 |
| 2018-04-30 | 2018-04-26 | 2.497 | 1,037,041 | +5,566 | 0.47% | 2,589,569 |
| 2018-04-24 | 2018-04-20 | 2.515 | 1,031,475 | +16,700 | 0.46% | 2,594,201 |
| 2018-04-23 | 2018-04-19 | 2.605 | 1,014,775 | +1,113 | 0.46% | 2,643,350 |
| 2018-04-20 | 2018-04-18 | 2.605 | 1,013,662 | -1,113 | 0.46% | 2,640,450 |
| 2018-04-11 | 2018-04-09 | 2.551 | 1,014,775 | +26,719 | 0.46% | 2,588,660 |
| 2018-04-09 | 2018-04-04 | 2.605 | 988,056 | -4,453 | 0.44% | 2,573,750 |
| 2018-04-04 | 2018-03-29 | 2.425 | 992,509 | -4,453 | 0.45% | 2,407,050 |
| 2018-03-28 | 2018-03-26 | 2.605 | 996,962 | -20,040 | 0.45% | 2,596,949 |
| 2018-03-26 | 2018-03-22 | 2.659 | 1,017,002 | -10,019 | 0.46% | 2,703,961 |
| 2018-03-19 | 2018-03-15 | 2.749 | 1,027,021 | -6,680 | 0.46% | 2,822,849 |
| 2018-03-16 | 2018-03-14 | 2.695 | 1,033,701 | -24,493 | 0.46% | 2,785,499 |
| 2018-03-15 | 2018-03-13 | 2.785 | 1,058,194 | -1,113 | 0.48% | 2,946,550 |
| 2018-03-14 | 2018-03-12 | 2.785 | 1,059,307 | -24,493 | 0.48% | 2,949,649 |
| 2018-03-13 | 2018-03-09 | 2.623 | 1,083,800 | +7,793 | 0.49% | 2,842,620 |
| 2018-02-08 | 2018-02-06 | 2.353 | 1,076,007 | +13,360 | 0.48% | 2,532,230 |
| 2018-02-07 | 2018-02-05 | 2.425 | 1,062,647 | -2,227 | 0.48% | 2,577,150 |
| 2018-02-06 | 2018-02-02 | 2.425 | 1,064,874 | +111,330 | 0.48% | 2,582,551 |
| 2018-02-01 | 2018-01-30 | 2.641 | 953,544 | -2,226 | 0.43% | 2,518,111 |
| 2018-01-31 | 2018-01-29 | 2.551 | 955,770 | -1,113 | 0.43% | 2,438,140 |
| 2018-01-30 | 2018-01-26 | 2.695 | 956,883 | -15,587 | 0.43% | 2,578,499 |
| 2018-01-29 | 2018-01-25 | 2.964 | 972,470 | -90,177 | 0.44% | 2,882,551 |
| 2018-01-26 | 2018-01-24 | 2.856 | 1,062,647 | -227,114 | 0.48% | 3,035,310 |
| 2018-01-25 | 2018-01-23 | 2.695 | 1,289,761 | +28,946 | 0.58% | 3,475,500 |
| 2018-01-24 | 2018-01-22 | 2.371 | 1,260,815 | +37,852 | 0.57% | 2,989,800 |
| 2018-01-19 | 2018-01-17 | 2.389 | 1,222,963 | -11,133 | 0.55% | 2,922,011 |
| 2018-01-18 | 2018-01-16 | 2.353 | 1,234,096 | +3,340 | 0.55% | 2,904,271 |
| 2018-01-15 | 2018-01-11 | 2.407 | 1,230,756 | -182,581 | 0.55% | 2,962,740 |
| 2018-01-11 | 2018-01-09 | 2.569 | 1,413,337 | +13,359 | 0.63% | 3,630,769 |
| 2018-01-10 | 2018-01-08 | 2.569 | 1,399,978 | +4,453 | 0.63% | 3,596,451 |
| 2017-12-21 | 2017-12-19 | 2.479 | 1,395,525 | +3,340 | 0.63% | 3,459,661 |
| 2017-12-19 | 2017-12-15 | 2.551 | 1,392,185 | +2,227 | 0.63% | 3,551,421 |
| 2017-12-14 | 2017-12-12 | 2.659 | 1,389,958 | -4,453 | 0.62% | 3,695,560 |
| 2017-12-12 | 2017-12-08 | 2.731 | 1,394,411 | -1,114 | 0.63% | 3,807,599 |
| 2017-12-11 | 2017-12-07 | 2.713 | 1,395,525 | -22,266 | 0.63% | 3,785,571 |
| 2017-12-08 | 2017-12-06 | 2.677 | 1,417,791 | +18,927 | 0.64% | 3,795,031 |
| 2017-12-06 | 2017-12-04 | 2.856 | 1,398,864 | +12,246 | 0.63% | 3,995,669 |
| 2017-11-29 | 2017-11-27 | 2.910 | 1,386,618 | +10,020 | 0.62% | 4,035,420 |
| 2017-11-24 | 2017-11-22 | 2.928 | 1,376,598 | -5,567 | 0.62% | 4,030,989 |
| 2017-11-22 | 2017-11-20 | 2.964 | 1,382,165 | +1,113 | 0.62% | 4,096,950 |
| 2017-11-21 | 2017-11-17 | 3.018 | 1,381,052 | -556 | 0.62% | 4,168,081 |
| 2017-11-20 | 2017-11-16 | 3.018 | 1,381,608 | +4,453 | 0.62% | 4,169,759 |
| 2017-11-17 | 2017-11-15 | 2.820 | 1,377,155 | +11,133 | 0.62% | 3,884,180 |
| 2017-11-16 | 2017-11-14 | 2.838 | 1,366,022 | +12,246 | 0.61% | 3,877,320 |
| 2017-11-15 | 2017-11-13 | 2.838 | 1,353,776 | +2,227 | 0.61% | 3,842,561 |
| 2017-11-13 | 2017-11-09 | 2.982 | 1,351,549 | +16,699 | 0.61% | 4,030,480 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,334,850 | -15,586 | 0.60% | 4,004,661 |
| 2017-11-09 | 2017-11-07 | 2.874 | 1,350,436 | +3,340 | 0.61% | 3,881,600 |
| 2017-11-08 | 2017-11-06 | 2.928 | 1,347,096 | +90,178 | 0.61% | 3,944,600 |
| 2017-11-07 | 2017-11-03 | 3.000 | 1,256,918 | +23,379 | 0.56% | 3,770,859 |
| 2017-11-06 | 2017-11-02 | 2.802 | 1,233,539 | -10,020 | 0.55% | 3,456,960 |
| 2017-11-02 | 2017-10-31 | 2.802 | 1,243,559 | -33,399 | 0.56% | 3,485,041 |
| 2017-11-01 | 2017-10-30 | 2.749 | 1,276,958 | -4,453 | 0.57% | 3,509,820 |
| 2017-10-31 | 2017-10-27 | 2.749 | 1,281,411 | -11,133 | 0.58% | 3,522,060 |
| 2017-10-26 | 2017-10-24 | 2.731 | 1,292,544 | -11,133 | 0.58% | 3,529,440 |
| 2017-10-25 | 2017-10-23 | 2.731 | 1,303,677 | -2,227 | 0.59% | 3,559,840 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,305,904 | -61,231 | 0.59% | 3,542,461 |
| 2017-10-23 | 2017-10-19 | 2.713 | 1,367,135 | +72,364 | 0.61% | 3,708,559 |
| 2017-10-20 | 2017-10-18 | 2.749 | 1,294,771 | -1,113 | 0.58% | 3,558,781 |
| 2017-10-19 | 2017-10-17 | 2.767 | 1,295,884 | +56,778 | 0.58% | 3,585,120 |
| 2017-10-18 | 2017-10-16 | 2.731 | 1,239,106 | -80,157 | 0.56% | 3,383,521 |
| 2017-10-17 | 2017-10-13 | 2.785 | 1,319,263 | -17,813 | 0.59% | 3,673,499 |
| 2017-10-16 | 2017-10-12 | 2.695 | 1,337,076 | -1,114 | 0.60% | 3,602,999 |
| 2017-10-13 | 2017-10-11 | 2.695 | 1,338,190 | -11,133 | 0.60% | 3,606,001 |
| 2017-10-11 | 2017-10-09 | 2.569 | 1,349,323 | +21,153 | 0.61% | 3,466,321 |
| 2017-10-10 | 2017-10-06 | 2.569 | 1,328,170 | -37,852 | 0.60% | 3,411,981 |
| 2017-10-06 | 2017-10-03 | 2.551 | 1,366,022 | -55,665 | 0.61% | 3,484,680 |
| 2017-09-25 | 2017-09-21 | 2.695 | 1,421,687 | -90,178 | 0.64% | 3,830,999 |
| 2017-09-21 | 2017-09-19 | 2.569 | 1,511,865 | +5,567 | 0.68% | 3,883,881 |
| 2017-09-20 | 2017-09-18 | 2.587 | 1,506,298 | +44,532 | 0.68% | 3,896,640 |
| 2017-09-18 | 2017-09-14 | 2.587 | 1,461,766 | +13,360 | 0.66% | 3,781,440 |
| 2017-09-14 | 2017-09-12 | 2.587 | 1,448,406 | +10,019 | 0.65% | 3,746,879 |
| 2017-09-13 | 2017-09-11 | 2.605 | 1,438,387 | +47,872 | 0.65% | 3,746,801 |
| 2017-09-12 | 2017-09-08 | 2.685 | 1,390,515 | +55,665 | 0.62% | 3,734,038 |
| 2017-09-11 | 2017-09-07 | 2.814 | 1,334,850 | +126,775 | 0.60% | 3,756,419 |
| 2017-09-08 | 2017-09-06 | 2.888 | 1,208,075 | -1,185,240 | 0.56% | 3,488,540 |
| 2017-09-07 | 2017-09-05 | 2.575 | 2,393,315 | +113,087 | 1.10% | 6,162,800 |
| 2017-09-06 | 2017-09-04 | 2.520 | 2,280,228 | -18,485 | 1.05% | 5,745,780 |
| 2017-09-05 | 2017-09-01 | 2.501 | 2,298,713 | -7,612 | 1.06% | 5,750,079 |
| 2017-09-04 | 2017-08-31 | 2.501 | 2,306,325 | +5,437 | 1.06% | 5,769,120 |
| 2017-08-31 | 2017-08-29 | 2.483 | 2,300,888 | +18,485 | 1.06% | 5,713,200 |
| 2017-08-30 | 2017-08-28 | 2.465 | 2,282,403 | +28,272 | 1.05% | 5,625,321 |
| 2017-08-29 | 2017-08-25 | 2.557 | 2,254,131 | +11,961 | 1.04% | 5,762,940 |
| 2017-08-28 | 2017-08-24 | 2.501 | 2,242,170 | +35,884 | 1.03% | 5,608,641 |
| 2017-08-25 | 2017-08-22 | 2.483 | 2,206,286 | -21,748 | 1.01% | 5,478,299 |
| 2017-08-24 | 2017-08-21 | 2.520 | 2,228,034 | +2,175 | 1.02% | 5,614,260 |
| 2017-08-18 | 2017-08-16 | 2.465 | 2,225,859 | +59,806 | 1.02% | 5,485,960 |
| 2017-08-17 | 2017-08-15 | 2.391 | 2,166,053 | -5,437 | 1.00% | 5,179,199 |
| 2017-08-16 | 2017-08-14 | 2.409 | 2,171,490 | +1,197,201 | 1.00% | 5,232,139 |
| 2017-08-14 | 2017-08-10 | 2.520 | 974,289 | +26,097 | 0.45% | 2,455,040 |
| 2017-08-11 | 2017-08-09 | 2.483 | 948,192 | -17,398 | 0.44% | 2,354,400 |
| 2017-08-10 | 2017-08-08 | 2.557 | 965,590 | -8,699 | 0.44% | 2,468,640 |
| 2017-08-09 | 2017-08-07 | 2.483 | 974,289 | -28,272 | 0.45% | 2,419,200 |
| 2017-08-08 | 2017-08-04 | 2.575 | 1,002,561 | +16,311 | 0.46% | 2,581,600 |
| 2017-08-07 | 2017-08-03 | 2.667 | 986,250 | +7,611 | 0.45% | 2,630,299 |
| 2017-08-04 | 2017-08-02 | 2.704 | 978,639 | +5,437 | 0.45% | 2,646,001 |
| 2017-08-03 | 2017-08-01 | 2.538 | 973,202 | -44,582 | 0.45% | 2,470,201 |
| 2017-08-02 | 2017-07-31 | 2.428 | 1,017,784 | -15,223 | 0.47% | 2,471,040 |
| 2017-08-01 | 2017-07-28 | 2.391 | 1,033,007 | -16,311 | 0.47% | 2,469,999 |
| 2017-07-31 | 2017-07-27 | 2.409 | 1,049,318 | -23,922 | 0.48% | 2,528,300 |
| 2017-07-27 | 2017-07-25 | 2.336 | 1,073,240 | +1,087 | 0.49% | 2,506,979 |
| 2017-07-26 | 2017-07-24 | 2.354 | 1,072,153 | +4,350 | 0.49% | 2,524,160 |
| 2017-07-25 | 2017-07-21 | 2.373 | 1,067,803 | +6,524 | 0.49% | 2,533,559 |
| 2017-07-24 | 2017-07-20 | 2.465 | 1,061,279 | -52,194 | 0.49% | 2,615,680 |
| 2017-07-21 | 2017-07-19 | 2.538 | 1,113,473 | -38,058 | 0.51% | 2,826,239 |
| 2017-07-20 | 2017-07-18 | 2.520 | 1,151,531 | -18,486 | 0.53% | 2,901,659 |
| 2017-07-19 | 2017-07-17 | 2.428 | 1,170,017 | -38,058 | 0.54% | 2,840,641 |
| 2017-07-18 | 2017-07-14 | 2.354 | 1,208,075 | +35,883 | 0.56% | 2,844,160 |
| 2017-07-17 | 2017-07-13 | 2.226 | 1,172,192 | +76,117 | 0.54% | 2,608,761 |
| 2017-07-14 | 2017-07-12 | 2.667 | 1,096,075 | 0.50% | 2,923,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy