History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,938,000 | +0 | 0.48% | 9,050,460 |
| 2025-10-13 | 2025-10-09 | 4.690 | 1,938,000 | +0 | 0.48% | 9,089,220 |
| 2025-10-10 | 2025-10-08 | 4.780 | 1,938,000 | +0 | 0.48% | 9,263,640 |
| 2025-10-09 | 2025-10-06 | 5.020 | 1,938,000 | +0 | 0.48% | 9,728,760 |
| 2025-10-08 | 2025-10-03 | 4.790 | 1,938,000 | -100,000 | 0.48% | 9,283,020 |
| 2025-10-03 | 2025-09-30 | 5.180 | 2,038,000 | -8,000 | 0.51% | 10,556,840 |
| 2025-10-02 | 2025-09-29 | 4.960 | 2,046,000 | +8,000 | 0.51% | 10,148,160 |
| 2025-09-30 | 2025-09-26 | 5.120 | 2,038,000 | -6,000 | 0.51% | 10,434,560 |
| 2025-09-29 | 2025-09-25 | 5.320 | 2,044,000 | +30,000 | 0.51% | 10,874,080 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,014,000 | +10,000 | 0.50% | 10,976,300 |
| 2025-09-25 | 2025-09-23 | 5.840 | 2,004,000 | -2,000 | 0.50% | 11,703,360 |
| 2025-09-24 | 2025-09-22 | 5.820 | 2,006,000 | +10,000 | 0.50% | 11,674,920 |
| 2025-09-23 | 2025-09-19 | 5.740 | 1,996,000 | -6,000 | 0.50% | 11,457,040 |
| 2025-09-22 | 2025-09-18 | 5.040 | 2,002,000 | -6,000 | 0.50% | 10,090,080 |
| 2025-09-16 | 2025-09-12 | 4.500 | 2,008,000 | +2,000 | 0.50% | 9,036,000 |
| 2025-09-12 | 2025-09-10 | 4.210 | 2,006,000 | +10,000 | 0.50% | 8,445,260 |
| 2025-09-11 | 2025-09-09 | 4.710 | 1,996,000 | +74,000 | 0.50% | 9,401,160 |
| 2025-09-08 | 2025-09-04 | 3.860 | 1,922,000 | -144,000 | 0.48% | 7,418,920 |
| 2025-09-03 | 2025-09-01 | 4.180 | 2,066,000 | +92,000 | 0.52% | 8,635,880 |
| 2025-09-02 | 2025-08-29 | 4.520 | 1,974,000 | -22,000 | 0.49% | 8,922,480 |
| 2025-09-01 | 2025-08-28 | 3.460 | 1,996,000 | +208,000 | 0.50% | 6,906,160 |
| 2025-08-29 | 2025-08-27 | 3.800 | 1,788,000 | +206,000 | 0.45% | 6,794,400 |
| 2025-08-28 | 2025-08-26 | 3.590 | 1,582,000 | +12,000 | 0.40% | 5,679,380 |
| 2025-08-27 | 2025-08-25 | 3.560 | 1,570,000 | +24,000 | 0.39% | 5,589,200 |
| 2025-08-25 | 2025-08-21 | 4.100 | 1,546,000 | -44,000 | 0.39% | 6,338,600 |
| 2025-08-22 | 2025-08-20 | 3.620 | 1,590,000 | -16,000 | 0.40% | 5,755,800 |
| 2025-08-19 | 2025-08-15 | 4.480 | 1,606,000 | -6,000 | 0.40% | 7,194,880 |
| 2025-08-15 | 2025-08-13 | 5.290 | 1,612,000 | -10,000 | 0.40% | 8,527,480 |
| 2025-08-13 | 2025-08-11 | 5.890 | 1,622,000 | +2,000 | 0.41% | 9,553,580 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,620,000 | +8,000 | 0.40% | 9,541,800 |
| 2025-08-06 | 2025-08-04 | 5.000 | 1,612,000 | -2,000 | 0.40% | 8,060,000 |
| 2025-07-30 | 2025-07-28 | 6.710 | 1,614,000 | -2,000 | 0.40% | 10,829,940 |
| 2025-07-21 | 2025-07-17 | 6.800 | 1,616,000 | -2,000 | 0.40% | 10,988,800 |
| 2025-07-11 | 2025-07-09 | 6.400 | 1,618,000 | +2,000 | 0.40% | 10,355,200 |
| 2025-06-30 | 2025-06-26 | 7.460 | 1,616,000 | -20,000 | 0.40% | 12,055,360 |
| 2025-06-27 | 2025-06-25 | 7.490 | 1,636,000 | -28,000 | 0.41% | 12,253,640 |
| 2025-06-26 | 2025-06-24 | 7.360 | 1,664,000 | -28,000 | 0.42% | 12,247,040 |
| 2025-06-25 | 2025-06-23 | 7.060 | 1,692,000 | -26,000 | 0.42% | 11,945,520 |
| 2025-06-24 | 2025-06-20 | 6.900 | 1,718,000 | -12,000 | 0.43% | 11,854,200 |
| 2025-06-20 | 2025-06-18 | 7.170 | 1,730,000 | -14,000 | 0.43% | 12,404,100 |
| 2025-06-19 | 2025-06-17 | 7.120 | 1,744,000 | -82,000 | 0.44% | 12,417,280 |
| 2025-06-18 | 2025-06-16 | 7.330 | 1,826,000 | -52,000 | 0.46% | 13,384,580 |
| 2025-06-16 | 2025-06-12 | 5.300 | 1,878,000 | -20,000 | 0.47% | 9,953,400 |
| 2025-06-11 | 2025-06-09 | 5.100 | 1,898,000 | +2,000 | 0.47% | 9,679,800 |
| 2025-06-10 | 2025-06-06 | 5.220 | 1,896,000 | -10,000 | 0.47% | 9,897,120 |
| 2025-06-06 | 2025-06-04 | 4.860 | 1,906,000 | -2,000 | 0.48% | 9,263,160 |
| 2025-06-04 | 2025-06-02 | 4.900 | 1,908,000 | -8,000 | 0.48% | 9,349,200 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,916,000 | +4,000 | 0.48% | 9,580,000 |
| 2025-06-02 | 2025-05-29 | 5.190 | 1,912,000 | +8,000 | 0.48% | 9,923,280 |
| 2025-05-28 | 2025-05-26 | 5.200 | 1,904,000 | -150,000 | 0.48% | 9,900,800 |
| 2025-05-27 | 2025-05-23 | 4.810 | 2,054,000 | -48,000 | 0.51% | 9,879,740 |
| 2025-05-23 | 2025-05-21 | 4.420 | 2,102,000 | +2,000 | 0.53% | 9,290,840 |
| 2025-05-22 | 2025-05-20 | 4.700 | 2,100,000 | -58,000 | 0.53% | 9,870,000 |
| 2025-05-21 | 2025-05-19 | 4.410 | 2,158,000 | -126,000 | 0.54% | 9,516,780 |
| 2025-05-20 | 2025-05-16 | 3.900 | 2,284,000 | -38,000 | 0.57% | 8,907,600 |
| 2025-05-15 | 2025-05-13 | 3.870 | 2,322,000 | +4,000 | 0.58% | 8,986,140 |
| 2025-05-12 | 2025-05-08 | 4.100 | 2,318,000 | +2,000 | 0.58% | 9,503,800 |
| 2025-05-08 | 2025-05-06 | 4.290 | 2,316,000 | +6,000 | 0.58% | 9,935,640 |
| 2025-05-07 | 2025-05-02 | 4.390 | 2,310,000 | +2,000 | 0.58% | 10,140,900 |
| 2025-05-06 | 2025-04-30 | 4.430 | 2,308,000 | +16,000 | 0.58% | 10,224,440 |
| 2025-05-02 | 2025-04-29 | 4.270 | 2,292,000 | -12,000 | 0.57% | 9,786,840 |
| 2025-04-30 | 2025-04-28 | 3.920 | 2,304,000 | +2,000 | 0.58% | 9,031,680 |
| 2025-04-28 | 2025-04-24 | 3.380 | 2,302,000 | -70,000 | 0.58% | 7,780,760 |
| 2025-04-25 | 2025-04-23 | 3.940 | 2,372,000 | +120,000 | 0.59% | 9,345,680 |
| 2025-04-23 | 2025-04-17 | 5.040 | 2,252,000 | -262,000 | 0.56% | 11,350,080 |
| 2025-04-22 | 2025-04-16 | 4.970 | 2,514,000 | -50,000 | 0.63% | 12,494,580 |
| 2025-04-10 | 2025-04-08 | 3.300 | 2,564,000 | +4,000 | 0.64% | 8,461,200 |
| 2025-04-09 | 2025-04-07 | 3.110 | 2,560,000 | +20,000 | 0.64% | 7,961,600 |
| 2025-04-08 | 2025-04-03 | 3.140 | 2,540,000 | +6,000 | 0.64% | 7,975,600 |
| 2025-04-07 | 2025-04-02 | 3.300 | 2,534,000 | -8,000 | 0.63% | 8,362,200 |
| 2025-04-03 | 2025-04-01 | 3.140 | 2,542,000 | -36,000 | 0.64% | 7,981,880 |
| 2025-04-02 | 2025-03-31 | 2.840 | 2,578,000 | -8,000 | 0.64% | 7,321,520 |
| 2025-03-27 | 2025-03-25 | 2.330 | 2,586,000 | -40,000 | 0.65% | 6,025,380 |
| 2025-03-26 | 2025-03-24 | 2.490 | 2,626,000 | -166,000 | 0.66% | 6,538,740 |
| 2025-03-25 | 2025-03-21 | 2.350 | 2,792,000 | -64,000 | 0.70% | 6,561,200 |
| 2025-03-24 | 2025-03-20 | 2.460 | 2,856,000 | -8,000 | 0.71% | 7,025,760 |
| 2025-03-21 | 2025-03-19 | 2.450 | 2,864,000 | -28,000 | 0.72% | 7,016,800 |
| 2025-03-20 | 2025-03-18 | 2.320 | 2,892,000 | -88,000 | 0.72% | 6,709,440 |
| 2025-03-19 | 2025-03-17 | 2.150 | 2,980,000 | -20,000 | 0.74% | 6,407,000 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,000,000 | -20,000 | 0.75% | 6,660,000 |
| 2025-03-17 | 2025-03-13 | 2.200 | 3,020,000 | -20,000 | 0.76% | 6,644,000 |
| 2025-03-14 | 2025-03-12 | 2.340 | 3,040,000 | -22,000 | 0.76% | 7,113,600 |
| 2025-03-12 | 2025-03-10 | 2.310 | 3,062,000 | +12,000 | 0.77% | 7,073,220 |
| 2024-12-17 | 2024-12-13 | 0.992 | 3,050,000 | +128,421 | 0.76% | 3,024,863 |
| 2024-07-03 | 2024-06-28 | 1.035 | 2,921,579 | +123,014 | 0.76% | 3,024,863 |
| 2023-12-21 | 2023-12-19 | 1.096 | 2,798,565 | +155,476 | 0.76% | 3,067,941 |
| 2023-10-25 | 2023-10-20 | 1.142 | 2,643,089 | -6,748,977 | 0.76% | 3,019,500 |
| 2023-10-17 | 2023-10-13 | 1.154 | 9,392,066 | -5,200 | 2.71% | 10,838,000 |
| 2023-10-09 | 2023-10-05 | 1.154 | 9,397,266 | -145,586 | 2.71% | 10,844,001 |
| 2023-10-05 | 2023-10-03 | 1.027 | 9,542,852 | -8,666 | 2.75% | 9,800,680 |
| 2023-08-31 | 2023-08-29 | 0.923 | 9,551,518 | -12,132 | 2.76% | 8,817,600 |
| 2023-07-11 | 2023-07-07 | 0.935 | 9,563,650 | -954,979 | 2.76% | 8,939,160 |
| 2023-06-02 | 2023-05-31 | 1.039 | 10,518,629 | +823,748 | 3.03% | 10,930,547 |
| 2023-03-16 | 2023-03-14 | 1.002 | 9,694,881 | -84,664 | 3.03% | 9,710,400 |
| 2023-03-15 | 2023-03-13 | 1.002 | 9,779,545 | -321,086 | 3.06% | 9,795,200 |
| 2023-03-14 | 2023-03-10 | 1.002 | 10,100,631 | -1,466,453 | 3.16% | 10,116,800 |
| 2023-03-13 | 2023-03-09 | 1.002 | 11,567,084 | -289,137 | 3.62% | 11,585,600 |
| 2023-03-10 | 2023-03-08 | 0.989 | 11,856,221 | -369,009 | 3.71% | 11,726,760 |
| 2023-03-09 | 2023-03-07 | 0.989 | 12,225,230 | -1,472,842 | 3.83% | 12,091,740 |
| 2023-03-08 | 2023-03-06 | 1.014 | 13,698,072 | -599,041 | 4.29% | 13,891,500 |
| 2023-02-27 | 2023-02-23 | 1.002 | 14,297,113 | -191,694 | 4.47% | 14,320,000 |
| 2023-02-24 | 2023-02-22 | 1.002 | 14,488,807 | -3,195 | 4.54% | 14,512,000 |
| 2023-02-23 | 2023-02-21 | 1.114 | 14,492,002 | -11,182 | 4.54% | 16,148,161 |
| 2023-02-22 | 2023-02-20 | 1.064 | 14,503,184 | -183,706 | 4.54% | 15,434,300 |
| 2023-02-20 | 2023-02-16 | 1.064 | 14,686,890 | +36,742 | 4.60% | 15,629,801 |
| 2023-02-17 | 2023-02-15 | 0.989 | 14,650,148 | +30,351 | 4.59% | 14,490,180 |
| 2023-01-04 | 2022-12-30 | 1.002 | 14,619,797 | +3,195 | 4.58% | 14,643,200 |
| 2022-12-28 | 2022-12-22 | 1.002 | 14,616,602 | +3,195 | 4.57% | 14,640,000 |
| 2022-12-22 | 2022-12-20 | 1.002 | 14,613,407 | +4,792 | 4.57% | 14,636,800 |
| 2022-12-21 | 2022-12-19 | 1.014 | 14,608,615 | +15,975 | 4.57% | 14,814,900 |
| 2022-12-05 | 2022-12-01 | 1.186 | 14,592,640 | +729,632 | 4.57% | 17,308,421 |
| 2022-12-01 | 2022-11-29 | 1.186 | 13,863,008 | -1,343,050 | 4.57% | 16,443,000 |
| 2022-10-07 | 2022-10-05 | 1.212 | 15,206,058 | -4,553 | 5.01% | 18,436,799 |
| 2022-10-05 | 2022-09-30 | 1.094 | 15,210,611 | +7,588 | 5.01% | 16,638,180 |
| 2022-09-30 | 2022-09-28 | 1.239 | 15,203,023 | +15,175 | 5.01% | 18,833,840 |
| 2022-08-18 | 2022-08-16 | 1.371 | 15,187,848 | +3,036 | 5.00% | 20,816,641 |
| 2022-08-17 | 2022-08-15 | 1.384 | 15,184,812 | +7,587 | 5.00% | 21,012,599 |
| 2022-08-03 | 2022-08-01 | 1.423 | 15,177,225 | +16,694 | 5.00% | 21,602,161 |
| 2022-08-02 | 2022-07-29 | 1.437 | 15,160,531 | +6,070 | 4.99% | 21,778,200 |
| 2022-07-25 | 2022-07-21 | 1.581 | 15,154,461 | -21,246 | 4.99% | 23,966,400 |
| 2022-07-20 | 2022-07-18 | 1.489 | 15,175,707 | +910,542 | 5.00% | 22,600,000 |
| 2022-07-15 | 2022-07-13 | 1.529 | 14,265,165 | -1,517 | 4.70% | 21,808,001 |
| 2022-07-12 | 2022-07-08 | 1.476 | 14,266,682 | +4,583,063 | 4.70% | 21,058,240 |
| 2022-07-07 | 2022-07-05 | 1.423 | 9,683,619 | +22,764 | 3.19% | 13,782,960 |
| 2022-05-03 | 2022-04-28 | 1.608 | 9,660,855 | -836,182 | 3.18% | 15,533,040 |
| 2022-04-21 | 2022-04-19 | 1.615 | 10,497,037 | +473,227 | 3.46% | 16,949,916 |
| 2022-01-03 | 2021-12-29 | 1.822 | 10,023,810 | +362,289 | 3.46% | 18,260,881 |
| 2021-12-16 | 2021-12-14 | 1.656 | 9,661,521 | -65,212 | 3.33% | 16,000,801 |
| 2021-12-03 | 2021-12-01 | 1.629 | 9,726,733 | +1,450 | 3.36% | 15,840,321 |
| 2021-11-30 | 2021-11-26 | 1.794 | 9,725,283 | +7,245 | 3.36% | 17,448,599 |
| 2021-11-29 | 2021-11-25 | 1.780 | 9,718,038 | +60,865 | 3.35% | 17,301,481 |
| 2021-11-26 | 2021-11-24 | 1.987 | 9,657,173 | +28,983 | 3.33% | 19,192,320 |
| 2021-11-25 | 2021-11-23 | 2.001 | 9,628,190 | -26,085 | 3.32% | 19,267,600 |
| 2021-11-24 | 2021-11-22 | 2.001 | 9,654,275 | -902,824 | 3.33% | 19,319,800 |
| 2021-11-23 | 2021-11-19 | 2.305 | 10,557,099 | -101,441 | 3.64% | 24,331,901 |
| 2021-11-19 | 2021-11-17 | 1.974 | 10,658,540 | -607,196 | 3.68% | 21,035,301 |
| 2021-11-18 | 2021-11-16 | 1.905 | 11,265,736 | -23,186 | 3.89% | 21,456,240 |
| 2021-11-17 | 2021-11-15 | 1.891 | 11,288,922 | -7,246 | 3.89% | 21,344,599 |
| 2021-11-15 | 2021-11-11 | 1.877 | 11,296,168 | -50,721 | 3.90% | 21,202,400 |
| 2021-11-12 | 2021-11-10 | 1.863 | 11,346,889 | -14,491 | 3.92% | 21,141,001 |
| 2021-11-10 | 2021-11-08 | 1.863 | 11,361,380 | -30,432 | 3.92% | 21,168,000 |
| 2021-11-04 | 2021-11-02 | 1.808 | 11,391,812 | -42,026 | 3.93% | 20,595,819 |
| 2021-11-03 | 2021-11-01 | 1.808 | 11,433,838 | -17,390 | 3.95% | 20,671,800 |
| 2021-11-02 | 2021-10-29 | 1.808 | 11,451,228 | -28,983 | 3.95% | 20,703,240 |
| 2021-11-01 | 2021-10-28 | 1.822 | 11,480,211 | -13,042 | 3.96% | 20,914,080 |
| 2021-10-29 | 2021-10-27 | 1.836 | 11,493,253 | -7,246 | 3.97% | 21,096,459 |
| 2021-10-25 | 2021-10-21 | 1.794 | 11,500,499 | -7,246 | 3.97% | 20,633,600 |
| 2021-10-12 | 2021-10-08 | 1.794 | 11,507,745 | -166,653 | 3.97% | 20,646,600 |
| 2021-10-11 | 2021-10-07 | 1.808 | 11,674,398 | -36,229 | 4.03% | 21,106,720 |
| 2021-10-07 | 2021-10-05 | 1.808 | 11,710,627 | -7,245 | 4.04% | 21,172,221 |
| 2021-09-29 | 2021-09-27 | 1.808 | 11,717,872 | -7,246 | 4.04% | 21,185,319 |
| 2021-09-27 | 2021-09-23 | 1.808 | 11,725,118 | -14,492 | 4.05% | 21,198,420 |
| 2021-09-23 | 2021-09-20 | 1.808 | 11,739,610 | -5,796 | 4.05% | 21,224,620 |
| 2021-09-21 | 2021-09-17 | 1.753 | 11,745,406 | +226,068 | 4.05% | 20,586,699 |
| 2021-09-20 | 2021-09-16 | 1.822 | 11,519,338 | -4,348 | 3.97% | 20,985,360 |
| 2021-09-15 | 2021-09-13 | 1.794 | 11,523,686 | +333,306 | 3.98% | 20,675,201 |
| 2021-09-14 | 2021-09-10 | 1.794 | 11,190,380 | -27,534 | 3.86% | 20,077,200 |
| 2021-09-13 | 2021-09-09 | 1.909 | 11,217,914 | -1,449 | 3.87% | 21,409,395 |
| 2021-09-10 | 2021-09-08 | 1.894 | 11,219,363 | +476,772 | 3.87% | 21,249,947 |
| 2021-09-09 | 2021-09-07 | 1.952 | 10,742,591 | -13,833 | 3.88% | 20,968,201 |
| 2021-08-12 | 2021-08-10 | 1.836 | 10,756,424 | +5,534 | 3.89% | 19,751,041 |
| 2021-08-10 | 2021-08-06 | 1.836 | 10,750,890 | +6,916 | 3.89% | 19,740,879 |
| 2021-08-09 | 2021-08-05 | 1.822 | 10,743,974 | +6,916 | 3.88% | 19,572,840 |
| 2021-08-06 | 2021-08-04 | 1.880 | 10,737,058 | +19,366 | 3.88% | 20,181,201 |
| 2021-08-05 | 2021-08-03 | 1.923 | 10,717,692 | +13,833 | 3.87% | 20,609,681 |
| 2021-08-04 | 2021-08-02 | 1.880 | 10,703,859 | -123,112 | 3.87% | 20,118,801 |
| 2021-08-02 | 2021-07-29 | 1.909 | 10,826,971 | -20,749 | 3.91% | 20,663,280 |
| 2021-07-27 | 2021-07-23 | 2.140 | 10,847,720 | -125,879 | 3.92% | 23,212,319 |
| 2021-07-16 | 2021-07-14 | 1.735 | 10,973,599 | +33,199 | 3.97% | 19,039,200 |
| 2021-07-15 | 2021-07-13 | 1.692 | 10,940,400 | +42,881 | 3.95% | 18,507,059 |
| 2021-07-14 | 2021-07-12 | 1.692 | 10,897,519 | +20,750 | 3.94% | 18,434,521 |
| 2021-07-13 | 2021-07-09 | 1.677 | 10,876,769 | -89,914 | 3.93% | 18,242,159 |
| 2021-07-12 | 2021-07-08 | 1.677 | 10,966,683 | -121,729 | 3.96% | 18,392,960 |
| 2021-07-09 | 2021-07-07 | 1.706 | 11,088,412 | +20,749 | 4.01% | 18,917,760 |
| 2021-07-08 | 2021-07-06 | 1.648 | 11,067,663 | +62,248 | 4.00% | 18,242,281 |
| 2021-07-07 | 2021-07-05 | 1.663 | 11,005,415 | +136,945 | 3.98% | 18,298,800 |
| 2021-06-15 | 2021-06-10 | 1.663 | 10,868,470 | -17,982 | 3.93% | 18,071,101 |
| 2021-05-25 | 2021-05-21 | 1.780 | 10,886,452 | -1,384 | 3.93% | 19,382,099 |
| 2021-05-24 | 2021-05-20 | 1.721 | 10,887,836 | +365,978 | 3.94% | 18,732,981 |
| 2021-05-20 | 2021-05-17 | 1.706 | 10,521,858 | -18,715 | 3.94% | 17,945,880 |
| 2021-05-18 | 2021-05-14 | 1.930 | 10,540,573 | +53,472 | 3.94% | 20,343,300 |
| 2021-04-15 | 2021-04-13 | 1.541 | 10,487,101 | +4,010 | 3.92% | 16,160,699 |
| 2021-04-14 | 2021-04-12 | 1.616 | 10,483,091 | +1,337 | 3.92% | 16,938,720 |
| 2021-02-23 | 2021-02-19 | 1.481 | 10,481,754 | -5,347 | 3.92% | 15,525,180 |
| 2021-02-22 | 2021-02-18 | 1.361 | 10,487,101 | +5,347 | 3.92% | 14,277,899 |
| 2020-12-17 | 2020-12-15 | 1.511 | 10,481,754 | +224,580 | 3.92% | 15,838,820 |
| 2020-11-17 | 2020-11-13 | 1.376 | 10,257,174 | +5,205,452 | 3.84% | 14,118,320 |
| 2020-10-23 | 2020-10-21 | 1.421 | 5,051,722 | +1,366,198 | 1.89% | 7,180,100 |
| 2020-10-19 | 2020-10-15 | 1.406 | 3,685,524 | +1,336 | 1.38% | 5,183,159 |
| 2020-10-09 | 2020-10-07 | 1.406 | 3,684,188 | +38,767 | 1.38% | 5,181,281 |
| 2020-09-28 | 2020-09-24 | 1.421 | 3,645,421 | +429,109 | 1.36% | 5,181,300 |
| 2020-09-16 | 2020-09-14 | 1.436 | 3,216,312 | +501,296 | 1.20% | 4,619,520 |
| 2020-09-10 | 2020-09-08 | 1.537 | 2,715,016 | +633,637 | 1.02% | 4,172,347 |
| 2020-09-09 | 2020-09-07 | 1.490 | 2,081,379 | +95,574 | 0.78% | 3,100,678 |
| 2020-09-02 | 2020-08-31 | 1.411 | 1,985,805 | +1,545,790 | 0.78% | 2,802,600 |
| 2020-08-28 | 2020-08-26 | 1.176 | 440,015 | +423,435 | 0.17% | 517,500 |
| 2020-08-18 | 2020-08-14 | 1.223 | 16,580 | -2,551 | 0.01% | 20,280 |
| 2020-08-17 | 2020-08-13 | 1.239 | 19,131 | -1,275 | 0.01% | 23,700 |
| 2020-08-11 | 2020-08-07 | 1.223 | 20,406 | -5,102 | 0.01% | 24,959 |
| 2020-03-18 | 2020-03-16 | 1.568 | 25,508 | -12,754 | 0.01% | 40,000 |
| 2020-03-13 | 2020-03-11 | 1.599 | 38,262 | -1,276 | 0.01% | 61,200 |
| 2020-03-12 | 2020-03-10 | 1.599 | 39,538 | -1,275 | 0.02% | 63,241 |
| 2020-03-11 | 2020-03-09 | 1.599 | 40,813 | -6,377 | 0.02% | 65,280 |
| 2020-03-04 | 2020-03-02 | 1.678 | 47,190 | -3,826 | 0.02% | 79,180 |
| 2020-03-02 | 2020-02-27 | 1.662 | 51,016 | -2,551 | 0.02% | 84,800 |
| 2019-12-19 | 2019-12-17 | 1.803 | 53,567 | -89,278 | 0.02% | 96,600 |
| 2019-12-18 | 2019-12-16 | 1.866 | 142,845 | -63,771 | 0.06% | 266,559 |
| 2019-12-17 | 2019-12-13 | 1.850 | 206,616 | -292,067 | 0.08% | 382,321 |
| 2019-12-13 | 2019-12-11 | 1.932 | 498,683 | -229,573 | 0.20% | 963,590 |
| 2019-12-12 | 2019-12-10 | 2.211 | 728,256 | -156,010 | 0.29% | 1,609,916 |
| 2019-12-11 | 2019-12-09 | 2.620 | 884,266 | -98,931 | 0.36% | 2,316,799 |
| 2019-12-10 | 2019-12-06 | 2.784 | 983,197 | +262,593 | 0.40% | 2,737,001 |
| 2019-12-09 | 2019-12-05 | 2.391 | 720,604 | +86,717 | 0.30% | 1,722,801 |
| 2019-12-04 | 2019-12-02 | 2.162 | 633,887 | +31,755 | 0.26% | 1,370,160 |
| 2019-11-06 | 2019-11-04 | 2.293 | 602,132 | +1,222 | 0.25% | 1,380,401 |
| 2019-10-21 | 2019-10-17 | 2.227 | 600,910 | -9,771 | 0.25% | 1,338,239 |
| 2019-10-18 | 2019-10-16 | 2.276 | 610,681 | -7,328 | 0.25% | 1,390,000 |
| 2019-10-17 | 2019-10-15 | 2.391 | 618,009 | -147,785 | 0.25% | 1,477,519 |
| 2019-10-16 | 2019-10-14 | 2.374 | 765,794 | +30,534 | 0.31% | 1,818,300 |
| 2019-10-09 | 2019-10-04 | 1.998 | 735,260 | +122,136 | 0.30% | 1,468,880 |
| 2019-09-18 | 2019-09-16 | 1.769 | 613,124 | +4,886 | 0.25% | 1,084,320 |
| 2019-09-16 | 2019-09-12 | 1.785 | 608,238 | +56,182 | 0.25% | 1,085,639 |
| 2019-09-12 | 2019-09-10 | 1.703 | 552,056 | +73,282 | 0.23% | 940,160 |
| 2019-09-11 | 2019-09-09 | 1.883 | 478,774 | +48,854 | 0.20% | 901,600 |
| 2019-09-09 | 2019-09-05 | 1.850 | 429,920 | +83,053 | 0.18% | 795,521 |
| 2019-09-06 | 2019-09-04 | 1.818 | 346,867 | +283,356 | 0.14% | 630,480 |
| 2019-05-29 | 2019-05-27 | 2.228 | 63,511 | +5,619 | 0.03% | 141,478 |
| 2019-04-18 | 2019-04-16 | 2.353 | 57,892 | +5,567 | 0.03% | 136,241 |
| 2019-04-17 | 2019-04-15 | 2.317 | 52,325 | +2,226 | 0.02% | 121,260 |
| 2019-03-21 | 2019-03-19 | 2.623 | 50,099 | -2,226 | 0.02% | 131,401 |
| 2019-03-20 | 2019-03-18 | 2.569 | 52,325 | -4,453 | 0.02% | 134,419 |
| 2019-03-15 | 2019-03-13 | 2.551 | 56,778 | -1,114 | 0.03% | 144,839 |
| 2019-03-11 | 2019-03-07 | 2.569 | 57,892 | -4,453 | 0.03% | 148,721 |
| 2019-03-08 | 2019-03-06 | 2.569 | 62,345 | -1,113 | 0.03% | 160,160 |
| 2019-03-05 | 2019-03-01 | 2.551 | 63,458 | -2,227 | 0.03% | 161,879 |
| 2019-01-25 | 2019-01-23 | 2.623 | 65,685 | -1,113 | 0.03% | 172,280 |
| 2019-01-17 | 2019-01-15 | 2.551 | 66,798 | -3,340 | 0.03% | 170,400 |
| 2019-01-16 | 2019-01-14 | 2.515 | 70,138 | -2,227 | 0.03% | 176,400 |
| 2018-11-16 | 2018-11-14 | 2.228 | 72,365 | -20,039 | 0.03% | 161,201 |
| 2018-09-18 | 2018-09-14 | 2.210 | 92,404 | -15,586 | 0.04% | 204,180 |
| 2018-08-21 | 2018-08-17 | 2.910 | 107,990 | -6,680 | 0.05% | 314,279 |
| 2018-08-17 | 2018-08-15 | 2.946 | 114,670 | +1,113 | 0.05% | 337,840 |
| 2018-08-16 | 2018-08-14 | 2.964 | 113,557 | +1,113 | 0.05% | 336,600 |
| 2018-08-15 | 2018-08-13 | 2.982 | 112,444 | +17,813 | 0.05% | 335,321 |
| 2018-08-02 | 2018-07-31 | 3.036 | 94,631 | -11,133 | 0.04% | 287,301 |
| 2018-07-18 | 2018-07-16 | 3.000 | 105,764 | -6,680 | 0.05% | 317,301 |
| 2018-06-27 | 2018-06-25 | 2.964 | 112,444 | -3,339 | 0.05% | 333,301 |
| 2018-06-19 | 2018-06-14 | 2.982 | 115,783 | +28,945 | 0.05% | 345,279 |
| 2018-06-15 | 2018-06-13 | 3.018 | 86,838 | +53,439 | 0.04% | 262,081 |
| 2018-06-08 | 2018-06-06 | 2.874 | 33,399 | +1,113 | 0.01% | 96,000 |
| 2018-06-07 | 2018-06-05 | 2.820 | 32,286 | +5,567 | 0.01% | 91,061 |
| 2018-05-30 | 2018-05-28 | 2.677 | 26,719 | +3,340 | 0.01% | 71,519 |
| 2018-05-23 | 2018-05-18 | 2.587 | 23,379 | -10,020 | 0.01% | 60,479 |
| 2018-05-16 | 2018-05-14 | 2.551 | 33,399 | +10,020 | 0.01% | 85,200 |
| 2018-04-30 | 2018-04-26 | 2.497 | 23,379 | +6,679 | 0.01% | 58,379 |
| 2018-03-16 | 2018-03-14 | 2.695 | 16,700 | -5,566 | 0.01% | 45,001 |
| 2018-03-15 | 2018-03-13 | 2.785 | 22,266 | -1,113 | 0.01% | 62,000 |
| 2018-03-08 | 2018-03-06 | 2.533 | 23,379 | -18,926 | 0.01% | 59,219 |
| 2018-03-06 | 2018-03-02 | 2.317 | 42,305 | +1,113 | 0.02% | 98,039 |
| 2018-03-05 | 2018-03-01 | 2.425 | 41,192 | +1,113 | 0.02% | 99,900 |
| 2018-03-01 | 2018-02-27 | 2.479 | 40,079 | -11,133 | 0.02% | 99,360 |
| 2018-02-20 | 2018-02-13 | 2.515 | 51,212 | -1,113 | 0.02% | 128,800 |
| 2018-02-13 | 2018-02-09 | 2.389 | 52,325 | -35,626 | 0.02% | 125,019 |
| 2018-01-31 | 2018-01-29 | 2.551 | 87,951 | -6,680 | 0.04% | 224,360 |
| 2018-01-30 | 2018-01-26 | 2.695 | 94,631 | +35,626 | 0.04% | 255,001 |
| 2018-01-29 | 2018-01-25 | 2.964 | 59,005 | -2,227 | 0.03% | 174,900 |
| 2018-01-26 | 2018-01-24 | 2.856 | 61,232 | -23,379 | 0.03% | 174,901 |
| 2018-01-25 | 2018-01-23 | 2.695 | 84,611 | -14,473 | 0.04% | 228,000 |
| 2018-01-24 | 2018-01-22 | 2.371 | 99,084 | -27,832 | 0.04% | 234,960 |
| 2018-01-19 | 2018-01-17 | 2.389 | 126,916 | -14,473 | 0.06% | 303,239 |
| 2018-01-16 | 2018-01-12 | 2.443 | 141,389 | -17,813 | 0.06% | 345,439 |
| 2018-01-15 | 2018-01-11 | 2.407 | 159,202 | +25,606 | 0.07% | 383,239 |
| 2018-01-10 | 2018-01-08 | 2.569 | 133,596 | -4,454 | 0.06% | 343,199 |
| 2018-01-09 | 2018-01-05 | 2.623 | 138,050 | -16,699 | 0.06% | 362,081 |
| 2017-12-27 | 2017-12-21 | 2.461 | 154,749 | -8,906 | 0.07% | 380,860 |
| 2017-12-08 | 2017-12-06 | 2.677 | 163,655 | -44,533 | 0.07% | 438,059 |
| 2017-12-06 | 2017-12-04 | 2.856 | 208,188 | -35,625 | 0.09% | 594,661 |
| 2017-12-01 | 2017-11-29 | 2.910 | 243,813 | -27,833 | 0.11% | 709,559 |
| 2017-11-20 | 2017-11-16 | 3.018 | 271,646 | +2,227 | 0.12% | 819,841 |
| 2017-11-17 | 2017-11-15 | 2.820 | 269,419 | -66,798 | 0.12% | 759,879 |
| 2017-11-16 | 2017-11-14 | 2.838 | 336,217 | -50,099 | 0.15% | 954,319 |
| 2017-11-15 | 2017-11-13 | 2.838 | 386,316 | -24,493 | 0.17% | 1,096,520 |
| 2017-11-13 | 2017-11-09 | 2.982 | 410,809 | -31,172 | 0.18% | 1,225,081 |
| 2017-11-09 | 2017-11-07 | 2.874 | 441,981 | -63,458 | 0.20% | 1,270,400 |
| 2017-11-08 | 2017-11-06 | 2.928 | 505,439 | +4,453 | 0.23% | 1,480,039 |
| 2017-11-07 | 2017-11-03 | 3.000 | 500,986 | +6,680 | 0.22% | 1,503,000 |
| 2017-11-03 | 2017-11-01 | 2.802 | 494,306 | +13,359 | 0.22% | 1,385,279 |
| 2017-11-02 | 2017-10-31 | 2.802 | 480,947 | +18,926 | 0.22% | 1,347,841 |
| 2017-10-31 | 2017-10-27 | 2.749 | 462,021 | -5,566 | 0.21% | 1,269,901 |
| 2017-10-30 | 2017-10-26 | 2.749 | 467,587 | +6,680 | 0.21% | 1,285,200 |
| 2017-10-27 | 2017-10-25 | 2.749 | 460,907 | +11,133 | 0.21% | 1,266,839 |
| 2017-10-17 | 2017-10-13 | 2.785 | 449,774 | +7,793 | 0.20% | 1,252,400 |
| 2017-10-04 | 2017-09-29 | 2.569 | 441,981 | -4,453 | 0.20% | 1,135,420 |
| 2017-09-27 | 2017-09-25 | 2.623 | 446,434 | +5,566 | 0.20% | 1,170,919 |
| 2017-09-18 | 2017-09-14 | 2.587 | 440,868 | -15,586 | 0.20% | 1,140,481 |
| 2017-09-15 | 2017-09-13 | 2.641 | 456,454 | +15,586 | 0.21% | 1,205,400 |
| 2017-09-14 | 2017-09-12 | 2.587 | 440,868 | -5,566 | 0.20% | 1,140,481 |
| 2017-09-12 | 2017-09-08 | 2.685 | 446,434 | -4,453 | 0.20% | 1,198,837 |
| 2017-09-11 | 2017-09-07 | 2.814 | 450,887 | +10,500 | 0.20% | 1,268,847 |
| 2017-09-08 | 2017-09-06 | 2.888 | 440,387 | +206,601 | 0.20% | 1,271,699 |
| 2017-09-05 | 2017-09-01 | 2.501 | 233,786 | -2,175 | 0.11% | 584,800 |
| 2017-08-31 | 2017-08-29 | 2.483 | 235,961 | -7,611 | 0.11% | 585,901 |
| 2017-08-30 | 2017-08-28 | 2.465 | 243,572 | -4,350 | 0.11% | 600,319 |
| 2017-08-21 | 2017-08-17 | 2.483 | 247,922 | +1,088 | 0.11% | 615,601 |
| 2017-08-14 | 2017-08-10 | 2.520 | 246,834 | +36,970 | 0.11% | 621,979 |
| 2017-08-11 | 2017-08-09 | 2.483 | 209,864 | -3,262 | 0.10% | 521,101 |
| 2017-08-08 | 2017-08-04 | 2.575 | 213,126 | +19,573 | 0.10% | 548,801 |
| 2017-08-04 | 2017-08-02 | 2.704 | 193,553 | +75,029 | 0.09% | 523,320 |
| 2017-07-27 | 2017-07-25 | 2.336 | 118,524 | -2,175 | 0.05% | 276,860 |
| 2017-07-25 | 2017-07-21 | 2.373 | 120,699 | -4,349 | 0.06% | 286,381 |
| 2017-07-21 | 2017-07-19 | 2.538 | 125,048 | -2,175 | 0.06% | 317,399 |
| 2017-07-20 | 2017-07-18 | 2.520 | 127,223 | -22,835 | 0.06% | 320,580 |
| 2017-07-19 | 2017-07-17 | 2.428 | 150,058 | +3,262 | 0.07% | 364,320 |
| 2017-07-18 | 2017-07-14 | 2.354 | 146,796 | +101,126 | 0.07% | 345,601 |
| 2017-07-17 | 2017-07-13 | 2.226 | 45,670 | -30,446 | 0.02% | 101,640 |
| 2017-07-14 | 2017-07-12 | 2.667 | 76,116 | 0.03% | 202,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy