History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,680,000 | +0 | 2.17% | 40,535,600 |
| 2025-10-13 | 2025-10-09 | 4.690 | 8,680,000 | +0 | 2.17% | 40,709,200 |
| 2025-10-10 | 2025-10-08 | 4.780 | 8,680,000 | -28,000 | 2.17% | 41,490,400 |
| 2025-10-09 | 2025-10-06 | 5.020 | 8,708,000 | +7,000 | 2.18% | 43,714,160 |
| 2025-10-08 | 2025-10-03 | 4.790 | 8,701,000 | +164,000 | 2.18% | 41,677,790 |
| 2025-10-06 | 2025-10-02 | 5.070 | 8,537,000 | +40,000 | 2.13% | 43,282,590 |
| 2025-10-03 | 2025-09-30 | 5.180 | 8,497,000 | +246,000 | 2.12% | 44,014,460 |
| 2025-10-02 | 2025-09-29 | 4.960 | 8,251,000 | +24,000 | 2.06% | 40,924,960 |
| 2025-09-30 | 2025-09-26 | 5.120 | 8,227,000 | +124,000 | 2.06% | 42,122,240 |
| 2025-09-29 | 2025-09-25 | 5.320 | 8,103,000 | +46,000 | 2.03% | 43,107,960 |
| 2025-09-26 | 2025-09-24 | 5.450 | 8,057,000 | +175,000 | 2.01% | 43,910,650 |
| 2025-09-24 | 2025-09-22 | 5.820 | 7,882,000 | +94,000 | 1.97% | 45,873,240 |
| 2025-09-23 | 2025-09-19 | 5.740 | 7,788,000 | -44,000 | 1.95% | 44,703,120 |
| 2025-09-22 | 2025-09-18 | 5.040 | 7,832,000 | +198,000 | 1.96% | 39,473,280 |
| 2025-09-19 | 2025-09-17 | 4.860 | 7,634,000 | +144,000 | 1.91% | 37,101,240 |
| 2025-09-18 | 2025-09-16 | 4.930 | 7,490,000 | -226,000 | 1.87% | 36,925,700 |
| 2025-09-17 | 2025-09-15 | 4.680 | 7,716,000 | -214,000 | 1.93% | 36,110,880 |
| 2025-09-16 | 2025-09-12 | 4.500 | 7,930,000 | -74,000 | 1.98% | 35,685,000 |
| 2025-09-15 | 2025-09-11 | 4.120 | 8,004,000 | +124,000 | 2.00% | 32,976,480 |
| 2025-09-12 | 2025-09-10 | 4.210 | 7,880,000 | -132,000 | 1.97% | 33,174,800 |
| 2025-09-11 | 2025-09-09 | 4.710 | 8,012,000 | -314,000 | 2.00% | 37,736,520 |
| 2025-09-10 | 2025-09-08 | 4.520 | 8,326,000 | +78,000 | 2.08% | 37,633,520 |
| 2025-09-09 | 2025-09-05 | 4.150 | 8,248,000 | -152,000 | 2.06% | 34,229,200 |
| 2025-09-08 | 2025-09-04 | 3.860 | 8,400,000 | +138,000 | 2.10% | 32,424,000 |
| 2025-09-05 | 2025-09-03 | 4.080 | 8,262,000 | -58,000 | 2.07% | 33,708,960 |
| 2025-09-04 | 2025-09-02 | 4.110 | 8,320,000 | -54,000 | 2.08% | 34,195,200 |
| 2025-09-03 | 2025-09-01 | 4.180 | 8,374,000 | -46,000 | 2.09% | 35,003,320 |
| 2025-09-02 | 2025-08-29 | 4.520 | 8,420,000 | -358,000 | 2.10% | 38,058,400 |
| 2025-09-01 | 2025-08-28 | 3.460 | 8,778,000 | +128,000 | 2.19% | 30,371,880 |
| 2025-08-29 | 2025-08-27 | 3.800 | 8,650,000 | +32,000 | 2.16% | 32,870,000 |
| 2025-08-28 | 2025-08-26 | 3.590 | 8,618,000 | +950,000 | 2.15% | 30,938,620 |
| 2025-08-27 | 2025-08-25 | 3.560 | 7,668,000 | +56,000 | 1.92% | 27,298,080 |
| 2025-08-26 | 2025-08-22 | 3.700 | 7,612,000 | +102,000 | 1.90% | 28,164,400 |
| 2025-08-25 | 2025-08-21 | 4.100 | 7,510,000 | +154,000 | 1.88% | 30,791,000 |
| 2025-08-22 | 2025-08-20 | 3.620 | 7,356,000 | -214,000 | 1.84% | 26,628,720 |
| 2025-08-21 | 2025-08-19 | 3.630 | 7,570,000 | +1,470,000 | 1.89% | 27,479,100 |
| 2025-08-20 | 2025-08-18 | 3.920 | 6,100,000 | -26,000 | 1.52% | 23,912,000 |
| 2025-08-19 | 2025-08-15 | 4.480 | 6,126,000 | +74,000 | 1.53% | 27,444,480 |
| 2025-08-18 | 2025-08-14 | 4.750 | 6,052,000 | +4,000 | 1.51% | 28,747,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 6,048,000 | +18,000 | 1.51% | 31,993,920 |
| 2025-08-14 | 2025-08-12 | 5.850 | 6,030,000 | -2,000 | 1.51% | 35,275,500 |
| 2025-08-13 | 2025-08-11 | 5.890 | 6,032,000 | -80,000 | 1.51% | 35,528,480 |
| 2025-08-11 | 2025-08-07 | 5.920 | 6,112,000 | +12,000 | 1.53% | 36,183,040 |
| 2025-08-08 | 2025-08-06 | 5.890 | 6,100,000 | -12,000 | 1.52% | 35,929,000 |
| 2025-08-07 | 2025-08-05 | 6.130 | 6,112,000 | -8,000 | 1.53% | 37,466,560 |
| 2025-08-06 | 2025-08-04 | 5.000 | 6,120,000 | +214,000 | 1.53% | 30,600,000 |
| 2025-08-05 | 2025-08-01 | 5.840 | 5,906,000 | -34,000 | 1.48% | 34,491,040 |
| 2025-08-04 | 2025-07-31 | 6.410 | 5,940,000 | -18,000 | 1.49% | 38,075,400 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,958,000 | -2,000 | 1.49% | 38,727,000 |
| 2025-07-31 | 2025-07-29 | 6.690 | 5,960,000 | +4,000 | 1.49% | 39,872,400 |
| 2025-07-30 | 2025-07-28 | 6.710 | 5,956,000 | -10,000 | 1.49% | 39,964,760 |
| 2025-07-29 | 2025-07-25 | 6.730 | 5,966,000 | -38,000 | 1.49% | 40,151,180 |
| 2025-07-25 | 2025-07-23 | 6.870 | 6,004,000 | +2,000 | 1.50% | 41,247,480 |
| 2025-07-24 | 2025-07-22 | 6.950 | 6,002,000 | +88,000 | 1.50% | 41,713,900 |
| 2025-07-23 | 2025-07-21 | 6.900 | 5,914,000 | +50,000 | 1.48% | 40,806,600 |
| 2025-07-22 | 2025-07-18 | 6.830 | 5,864,000 | -4,000 | 1.47% | 40,051,120 |
| 2025-07-21 | 2025-07-17 | 6.800 | 5,868,000 | -8,000 | 1.47% | 39,902,400 |
| 2025-07-18 | 2025-07-16 | 6.750 | 5,876,000 | +16,000 | 1.47% | 39,663,000 |
| 2025-07-16 | 2025-07-14 | 6.900 | 5,860,000 | +2,000 | 1.47% | 40,434,000 |
| 2025-07-15 | 2025-07-11 | 6.900 | 5,858,000 | -16,000 | 1.46% | 40,420,200 |
| 2025-07-14 | 2025-07-10 | 6.450 | 5,874,000 | -12,000 | 1.47% | 37,887,300 |
| 2025-07-11 | 2025-07-09 | 6.400 | 5,886,000 | -38,000 | 1.47% | 37,670,400 |
| 2025-07-10 | 2025-07-08 | 6.620 | 5,924,000 | -14,000 | 1.48% | 39,216,880 |
| 2025-07-09 | 2025-07-07 | 6.800 | 5,938,000 | -10,000 | 1.48% | 40,378,400 |
| 2025-07-08 | 2025-07-04 | 7.090 | 5,948,000 | -14,000 | 1.49% | 42,171,320 |
| 2025-07-07 | 2025-07-03 | 7.140 | 5,962,000 | +2,000 | 1.49% | 42,568,680 |
| 2025-07-03 | 2025-06-30 | 6.820 | 5,960,000 | -4,000 | 1.49% | 40,647,200 |
| 2025-07-02 | 2025-06-27 | 7.030 | 5,964,000 | -10,000 | 1.49% | 41,926,920 |
| 2025-06-30 | 2025-06-26 | 7.460 | 5,974,000 | -4,000 | 1.49% | 44,566,040 |
| 2025-06-27 | 2025-06-25 | 7.490 | 5,978,000 | -14,000 | 1.49% | 44,775,220 |
| 2025-06-26 | 2025-06-24 | 7.360 | 5,992,000 | -8,000 | 1.50% | 44,101,120 |
| 2025-06-25 | 2025-06-23 | 7.060 | 6,000,000 | -4,000 | 1.50% | 42,360,000 |
| 2025-06-23 | 2025-06-19 | 7.040 | 6,004,000 | -6,000 | 1.50% | 42,268,160 |
| 2025-06-20 | 2025-06-18 | 7.170 | 6,010,000 | -18,000 | 1.50% | 43,091,700 |
| 2025-06-19 | 2025-06-17 | 7.120 | 6,028,000 | -24,000 | 1.51% | 42,919,360 |
| 2025-06-18 | 2025-06-16 | 7.330 | 6,052,000 | -44,000 | 1.51% | 44,361,160 |
| 2025-06-17 | 2025-06-13 | 5.610 | 6,096,000 | +72,000 | 1.52% | 34,198,560 |
| 2025-06-16 | 2025-06-12 | 5.300 | 6,024,000 | -38,000 | 1.51% | 31,927,200 |
| 2025-06-13 | 2025-06-11 | 5.180 | 6,062,000 | -16,000 | 1.52% | 31,401,160 |
| 2025-06-12 | 2025-06-10 | 5.300 | 6,078,000 | +626,000 | 1.52% | 32,213,400 |
| 2025-06-11 | 2025-06-09 | 5.100 | 5,452,000 | -22,000 | 1.36% | 27,805,200 |
| 2025-06-10 | 2025-06-06 | 5.220 | 5,474,000 | +12,000 | 1.37% | 28,574,280 |
| 2025-06-06 | 2025-06-04 | 4.860 | 5,462,000 | -14,000 | 1.37% | 26,545,320 |
| 2025-06-05 | 2025-06-03 | 4.990 | 5,476,000 | +20,000 | 1.37% | 27,325,240 |
| 2025-06-04 | 2025-06-02 | 4.900 | 5,456,000 | -6,000 | 1.36% | 26,734,400 |
| 2025-06-03 | 2025-05-30 | 5.000 | 5,462,000 | +16,000 | 1.37% | 27,310,000 |
| 2025-05-30 | 2025-05-28 | 5.100 | 5,446,000 | -2,000 | 1.36% | 27,774,600 |
| 2025-05-29 | 2025-05-27 | 5.240 | 5,448,000 | +6,000 | 1.36% | 28,547,520 |
| 2025-05-28 | 2025-05-26 | 5.200 | 5,442,000 | +6,000 | 1.36% | 28,298,400 |
| 2025-05-27 | 2025-05-23 | 4.810 | 5,436,000 | +8,000 | 1.36% | 26,147,160 |
| 2025-05-26 | 2025-05-22 | 4.500 | 5,428,000 | +16,000 | 1.36% | 24,426,000 |
| 2025-05-23 | 2025-05-21 | 4.420 | 5,412,000 | +14,000 | 1.35% | 23,921,040 |
| 2025-05-22 | 2025-05-20 | 4.700 | 5,398,000 | +324,000 | 1.35% | 25,370,600 |
| 2025-05-21 | 2025-05-19 | 4.410 | 5,074,000 | +90,000 | 1.27% | 22,376,340 |
| 2025-05-19 | 2025-05-15 | 3.900 | 4,984,000 | -10,000 | 1.25% | 19,437,600 |
| 2025-05-16 | 2025-05-14 | 3.700 | 4,994,000 | +4,000 | 1.25% | 18,477,800 |
| 2025-05-14 | 2025-05-12 | 4.000 | 4,990,000 | -22,000 | 1.25% | 19,960,000 |
| 2025-05-13 | 2025-05-09 | 4.090 | 5,012,000 | +20,000 | 1.25% | 20,499,080 |
| 2025-05-12 | 2025-05-08 | 4.100 | 4,992,000 | -56,000 | 1.25% | 20,467,200 |
| 2025-05-08 | 2025-05-06 | 4.290 | 5,048,000 | -18,000 | 1.26% | 21,655,920 |
| 2025-05-07 | 2025-05-02 | 4.390 | 5,066,000 | -2,000 | 1.27% | 22,239,740 |
| 2025-05-06 | 2025-04-30 | 4.430 | 5,068,000 | -12,000 | 1.27% | 22,451,240 |
| 2025-05-02 | 2025-04-29 | 4.270 | 5,080,000 | +24,000 | 1.27% | 21,691,600 |
| 2025-04-30 | 2025-04-28 | 3.920 | 5,056,000 | -6,000 | 1.26% | 19,819,520 |
| 2025-04-29 | 2025-04-25 | 3.930 | 5,062,000 | -6,000 | 1.27% | 19,893,660 |
| 2025-04-28 | 2025-04-24 | 3.380 | 5,068,000 | -28,000 | 1.27% | 17,129,840 |
| 2025-04-25 | 2025-04-23 | 3.940 | 5,096,000 | +52,000 | 1.27% | 20,078,240 |
| 2025-04-24 | 2025-04-22 | 4.800 | 5,044,000 | +52,000 | 1.26% | 24,211,200 |
| 2025-04-23 | 2025-04-17 | 5.040 | 4,992,000 | +168,000 | 1.25% | 25,159,680 |
| 2025-04-22 | 2025-04-16 | 4.970 | 4,824,000 | +740,000 | 1.21% | 23,975,280 |
| 2025-04-15 | 2025-04-11 | 3.300 | 4,084,000 | +18,000 | 1.02% | 13,477,200 |
| 2025-04-10 | 2025-04-08 | 3.300 | 4,066,000 | -16,000 | 1.02% | 13,417,800 |
| 2025-04-09 | 2025-04-07 | 3.110 | 4,082,000 | -16,000 | 1.02% | 12,695,020 |
| 2025-04-08 | 2025-04-03 | 3.140 | 4,098,000 | +6,000 | 1.02% | 12,867,720 |
| 2025-04-07 | 2025-04-02 | 3.300 | 4,092,000 | +30,000 | 1.02% | 13,503,600 |
| 2025-04-03 | 2025-04-01 | 3.140 | 4,062,000 | +62,000 | 1.02% | 12,754,680 |
| 2025-04-02 | 2025-03-31 | 2.840 | 4,000,000 | +84,000 | 1.00% | 11,360,000 |
| 2025-04-01 | 2025-03-28 | 2.390 | 3,916,000 | -8,000 | 0.98% | 9,359,240 |
| 2025-03-31 | 2025-03-27 | 2.350 | 3,924,000 | -50,000 | 0.98% | 9,221,400 |
| 2025-03-26 | 2025-03-24 | 2.490 | 3,974,000 | +124,000 | 0.99% | 9,895,260 |
| 2025-03-25 | 2025-03-21 | 2.350 | 3,850,000 | +94,000 | 0.96% | 9,047,500 |
| 2025-03-24 | 2025-03-20 | 2.460 | 3,756,000 | +42,000 | 0.94% | 9,239,760 |
| 2025-03-21 | 2025-03-19 | 2.450 | 3,714,000 | +14,000 | 0.93% | 9,099,300 |
| 2025-03-20 | 2025-03-18 | 2.320 | 3,700,000 | +2,000 | 0.92% | 8,584,000 |
| 2025-03-19 | 2025-03-17 | 2.150 | 3,698,000 | +96,000 | 0.92% | 7,950,700 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,602,000 | +148,000 | 0.90% | 7,996,440 |
| 2025-03-17 | 2025-03-13 | 2.200 | 3,454,000 | +134,000 | 0.86% | 7,598,800 |
| 2025-03-14 | 2025-03-12 | 2.340 | 3,320,000 | +190,000 | 0.83% | 7,768,800 |
| 2025-03-12 | 2025-03-10 | 2.310 | 3,130,000 | +668,000 | 0.78% | 7,230,300 |
| 2025-03-11 | 2025-03-07 | 1.400 | 2,462,000 | +56,000 | 0.62% | 3,446,800 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,406,000 | +42,000 | 0.60% | 2,863,140 |
| 2025-02-11 | 2025-02-07 | 1.250 | 2,364,000 | -12,000 | 0.59% | 2,955,000 |
| 2025-02-10 | 2025-02-06 | 1.150 | 2,376,000 | -2,000 | 0.59% | 2,732,400 |
| 2025-02-07 | 2025-02-05 | 1.120 | 2,378,000 | -2,000 | 0.59% | 2,663,360 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,380,000 | +2,000 | 0.60% | 2,737,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,378,000 | -4,000 | 0.59% | 2,734,700 |
| 2025-01-22 | 2025-01-20 | 1.230 | 2,382,000 | +6,000 | 0.60% | 2,929,860 |
| 2025-01-21 | 2025-01-17 | 1.300 | 2,376,000 | +74,000 | 0.59% | 3,088,800 |
| 2025-01-17 | 2025-01-15 | 1.140 | 2,302,000 | +46,000 | 0.58% | 2,624,280 |
| 2025-01-16 | 2025-01-14 | 1.060 | 2,256,000 | +4,000 | 0.56% | 2,391,360 |
| 2025-01-15 | 2025-01-13 | 1.130 | 2,252,000 | -348,000 | 0.56% | 2,544,760 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,600,000 | -48,000 | 0.65% | 2,704,000 |
| 2025-01-09 | 2025-01-07 | 1.040 | 2,648,000 | -6,000 | 0.66% | 2,753,920 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,654,000 | -16,000 | 0.66% | 2,547,840 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,670,000 | -10,000 | 0.67% | 2,589,900 |
| 2024-12-17 | 2024-12-13 | 0.992 | 2,680,000 | +112,842 | 0.67% | 2,657,912 |
| 2024-12-16 | 2024-12-12 | 1.044 | 2,567,158 | -1,916 | 0.67% | 2,680,000 |
| 2024-12-10 | 2024-12-06 | 1.044 | 2,569,074 | -76,631 | 0.67% | 2,682,000 |
| 2024-12-09 | 2024-12-05 | 1.075 | 2,645,705 | -17,242 | 0.69% | 2,844,860 |
| 2024-12-05 | 2024-12-03 | 1.044 | 2,662,947 | -1,916 | 0.69% | 2,780,000 |
| 2024-12-04 | 2024-12-02 | 0.950 | 2,664,863 | +1,916 | 0.70% | 2,531,620 |
| 2024-12-03 | 2024-11-29 | 0.919 | 2,662,947 | -15,327 | 0.69% | 2,446,400 |
| 2024-11-29 | 2024-11-27 | 0.752 | 2,678,274 | +3,832 | 0.70% | 2,013,120 |
| 2024-11-28 | 2024-11-26 | 0.773 | 2,674,442 | -11,495 | 0.70% | 2,066,080 |
| 2024-11-27 | 2024-11-25 | 0.731 | 2,685,937 | +7,663 | 0.70% | 1,962,800 |
| 2024-11-22 | 2024-11-20 | 0.835 | 2,678,274 | -3,831 | 0.70% | 2,236,800 |
| 2024-11-21 | 2024-11-19 | 0.835 | 2,682,105 | +1,916 | 0.70% | 2,240,000 |
| 2024-11-18 | 2024-11-14 | 0.856 | 2,680,189 | +5,747 | 0.70% | 2,294,360 |
| 2024-11-11 | 2024-11-07 | 0.960 | 2,674,442 | -9,579 | 0.70% | 2,568,640 |
| 2024-11-08 | 2024-11-06 | 0.940 | 2,684,021 | -9,579 | 0.70% | 2,521,800 |
| 2024-11-07 | 2024-11-05 | 1.023 | 2,693,600 | -9,579 | 0.70% | 2,755,760 |
| 2024-11-06 | 2024-11-04 | 1.023 | 2,703,179 | -7,663 | 0.71% | 2,765,560 |
| 2024-11-05 | 2024-11-01 | 0.940 | 2,710,842 | -70,884 | 0.71% | 2,547,000 |
| 2024-11-01 | 2024-10-30 | 0.981 | 2,781,726 | -5,748 | 0.73% | 2,729,760 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,787,474 | -1,915 | 0.73% | 2,648,100 |
| 2024-10-30 | 2024-10-28 | 0.950 | 2,789,389 | -19,158 | 0.73% | 2,649,920 |
| 2024-10-29 | 2024-10-25 | 0.950 | 2,808,547 | +3,831 | 0.73% | 2,668,120 |
| 2024-10-22 | 2024-10-18 | 1.013 | 2,804,716 | -7,663 | 0.73% | 2,840,160 |
| 2024-10-18 | 2024-10-16 | 0.950 | 2,812,379 | +5,747 | 0.73% | 2,671,760 |
| 2024-10-16 | 2024-10-14 | 1.023 | 2,806,632 | -19,157 | 0.73% | 2,871,400 |
| 2024-10-14 | 2024-10-09 | 0.919 | 2,825,789 | +7,663 | 0.74% | 2,596,000 |
| 2024-10-10 | 2024-10-08 | 1.023 | 2,818,126 | -1,916 | 0.74% | 2,883,160 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,820,042 | -26,821 | 0.74% | 2,649,600 |
| 2024-10-08 | 2024-10-04 | 1.034 | 2,846,863 | -3,832 | 0.74% | 2,942,280 |
| 2024-10-07 | 2024-10-03 | 1.054 | 2,850,695 | -1,916 | 0.74% | 3,005,760 |
| 2024-10-04 | 2024-10-02 | 0.929 | 2,852,611 | -17,242 | 0.74% | 2,650,420 |
| 2024-09-30 | 2024-09-26 | 0.919 | 2,869,853 | -1,915 | 0.75% | 2,636,480 |
| 2024-09-16 | 2024-09-12 | 0.866 | 2,871,768 | +1,915 | 0.75% | 2,488,340 |
| 2024-09-12 | 2024-09-10 | 0.940 | 2,869,853 | -1,915 | 0.75% | 2,696,400 |
| 2024-09-11 | 2024-09-09 | 0.887 | 2,871,768 | +1,915 | 0.75% | 2,548,300 |
| 2024-09-02 | 2024-08-29 | 0.971 | 2,869,853 | -1,915 | 0.75% | 2,786,280 |
| 2024-08-30 | 2024-08-28 | 0.887 | 2,871,768 | +1,915 | 0.75% | 2,548,300 |
| 2024-08-13 | 2024-08-09 | 0.940 | 2,869,853 | -11,494 | 0.75% | 2,696,400 |
| 2024-08-12 | 2024-08-08 | 0.940 | 2,881,347 | -53,642 | 0.75% | 2,707,200 |
| 2024-07-30 | 2024-07-26 | 0.971 | 2,934,989 | +3,831 | 0.77% | 2,849,520 |
| 2024-07-19 | 2024-07-17 | 1.169 | 2,931,158 | -21,074 | 0.77% | 3,427,200 |
| 2024-07-03 | 2024-06-28 | 1.035 | 2,952,232 | +124,305 | 0.77% | 3,056,599 |
| 2024-04-19 | 2024-04-17 | 1.046 | 2,827,927 | -3,670 | 0.77% | 2,958,720 |
| 2024-04-18 | 2024-04-16 | 0.894 | 2,831,597 | +1,835 | 0.77% | 2,530,520 |
| 2024-03-28 | 2024-03-26 | 1.068 | 2,829,762 | -3,670 | 0.77% | 3,022,320 |
| 2024-03-22 | 2024-03-20 | 0.883 | 2,833,432 | +1,835 | 0.77% | 2,501,280 |
| 2024-03-12 | 2024-03-08 | 1.068 | 2,831,597 | +174,337 | 0.77% | 3,024,280 |
| 2024-03-01 | 2024-02-28 | 1.079 | 2,657,260 | -9,176 | 0.72% | 2,867,039 |
| 2024-02-26 | 2024-02-22 | 1.035 | 2,666,436 | +11,011 | 0.73% | 2,760,700 |
| 2023-12-27 | 2023-12-21 | 0.981 | 2,655,425 | -9,176 | 0.72% | 2,604,600 |
| 2023-12-21 | 2023-12-19 | 1.096 | 2,664,601 | +148,033 | 0.73% | 2,921,082 |
| 2023-12-13 | 2023-12-11 | 1.154 | 2,516,568 | -3,466 | 0.73% | 2,904,000 |
| 2023-12-04 | 2023-11-30 | 1.039 | 2,520,034 | +27,731 | 0.73% | 2,617,200 |
| 2023-11-29 | 2023-11-27 | 1.085 | 2,492,303 | +1,733 | 0.72% | 2,703,440 |
| 2023-11-28 | 2023-11-24 | 1.096 | 2,490,570 | +183,716 | 0.72% | 2,730,300 |
| 2023-11-27 | 2023-11-23 | 1.119 | 2,306,854 | +53,729 | 0.67% | 2,582,140 |
| 2023-11-24 | 2023-11-22 | 1.096 | 2,253,125 | +53,728 | 0.65% | 2,470,000 |
| 2023-11-10 | 2023-11-08 | 1.108 | 2,199,397 | -5,199 | 0.63% | 2,436,480 |
| 2023-10-30 | 2023-10-26 | 1.131 | 2,204,596 | -20,798 | 0.64% | 2,493,120 |
| 2023-10-27 | 2023-10-25 | 1.027 | 2,225,394 | +10,399 | 0.64% | 2,285,519 |
| 2023-10-26 | 2023-10-24 | 1.085 | 2,214,995 | +71,060 | 0.64% | 2,402,640 |
| 2023-10-17 | 2023-10-13 | 1.154 | 2,143,935 | +5,199 | 0.62% | 2,474,000 |
| 2023-10-16 | 2023-10-12 | 1.142 | 2,138,736 | +3,467 | 0.62% | 2,443,320 |
| 2023-10-09 | 2023-10-05 | 1.154 | 2,135,269 | -8,666 | 0.62% | 2,463,999 |
| 2023-10-06 | 2023-10-04 | 1.062 | 2,143,935 | +3,466 | 0.62% | 2,276,080 |
| 2023-10-05 | 2023-10-03 | 1.027 | 2,140,469 | +27,731 | 0.62% | 2,198,300 |
| 2023-10-04 | 2023-09-29 | 1.189 | 2,112,738 | +1,733 | 0.61% | 2,511,140 |
| 2023-09-29 | 2023-09-27 | 1.292 | 2,111,005 | +5,199 | 0.61% | 2,728,320 |
| 2023-09-28 | 2023-09-26 | 1.131 | 2,105,806 | +19,065 | 0.61% | 2,381,401 |
| 2023-09-20 | 2023-09-18 | 1.327 | 2,086,741 | -15,598 | 0.60% | 2,769,200 |
| 2023-09-15 | 2023-09-13 | 1.362 | 2,102,339 | -3,467 | 0.61% | 2,862,680 |
| 2023-09-13 | 2023-09-11 | 1.258 | 2,105,806 | +12,133 | 0.61% | 2,648,701 |
| 2023-09-12 | 2023-09-07 | 1.096 | 2,093,673 | -8,666 | 0.60% | 2,295,200 |
| 2023-09-04 | 2023-08-30 | 0.912 | 2,102,339 | -69,327 | 0.61% | 1,916,540 |
| 2023-06-02 | 2023-05-31 | 1.039 | 2,171,666 | +170,070 | 0.63% | 2,256,710 |
| 2023-05-30 | 2023-05-25 | 1.014 | 2,001,596 | -6,390 | 0.63% | 2,029,860 |
| 2023-05-25 | 2023-05-23 | 1.014 | 2,007,986 | +3,195 | 0.63% | 2,036,340 |
| 2023-05-24 | 2023-05-22 | 1.027 | 2,004,791 | -1,597 | 0.63% | 2,058,200 |
| 2023-04-24 | 2023-04-20 | 1.014 | 2,006,388 | -6,390 | 0.63% | 2,034,720 |
| 2023-04-19 | 2023-04-17 | 1.002 | 2,012,778 | +1,597 | 0.63% | 2,016,000 |
| 2023-04-18 | 2023-04-14 | 1.014 | 2,011,181 | -19,169 | 0.63% | 2,039,580 |
| 2023-04-11 | 2023-04-04 | 1.002 | 2,030,350 | +25,559 | 0.64% | 2,033,600 |
| 2023-04-06 | 2023-04-03 | 1.002 | 2,004,791 | -25,559 | 0.63% | 2,008,000 |
| 2023-04-04 | 2023-03-31 | 1.052 | 2,030,350 | -7,987 | 0.64% | 2,135,280 |
| 2023-04-03 | 2023-03-30 | 1.014 | 2,038,337 | -22,364 | 0.64% | 2,067,120 |
| 2023-03-28 | 2023-03-24 | 0.952 | 2,060,701 | -99,042 | 0.64% | 1,960,800 |
| 2023-03-23 | 2023-03-21 | 1.002 | 2,159,743 | +4,793 | 0.68% | 2,163,200 |
| 2023-03-22 | 2023-03-20 | 1.002 | 2,154,950 | -19,170 | 0.67% | 2,158,400 |
| 2023-03-17 | 2023-03-15 | 1.014 | 2,174,120 | +28,754 | 0.68% | 2,204,820 |
| 2023-03-16 | 2023-03-14 | 1.002 | 2,145,366 | -11,182 | 0.67% | 2,148,800 |
| 2023-03-15 | 2023-03-13 | 1.002 | 2,156,548 | +7,987 | 0.68% | 2,160,000 |
| 2023-03-14 | 2023-03-10 | 1.002 | 2,148,561 | -30,351 | 0.67% | 2,152,000 |
| 2023-03-13 | 2023-03-09 | 1.002 | 2,178,912 | -4,792 | 0.68% | 2,182,400 |
| 2023-03-10 | 2023-03-08 | 0.989 | 2,183,704 | +79,872 | 0.68% | 2,159,860 |
| 2023-03-09 | 2023-03-07 | 0.989 | 2,103,832 | +3,195 | 0.66% | 2,080,860 |
| 2023-03-08 | 2023-03-06 | 1.014 | 2,100,637 | +4,792 | 0.66% | 2,130,300 |
| 2023-03-01 | 2023-02-27 | 0.964 | 2,095,845 | -20,767 | 0.66% | 2,020,480 |
| 2023-02-28 | 2023-02-24 | 0.952 | 2,116,612 | +6,390 | 0.66% | 2,014,000 |
| 2023-02-27 | 2023-02-23 | 1.002 | 2,110,222 | -1,597 | 0.66% | 2,113,600 |
| 2023-02-24 | 2023-02-22 | 1.002 | 2,111,819 | +36,741 | 0.66% | 2,115,200 |
| 2023-02-23 | 2023-02-21 | 1.114 | 2,075,078 | -7,987 | 0.65% | 2,312,220 |
| 2023-02-20 | 2023-02-16 | 1.064 | 2,083,065 | -177,317 | 0.65% | 2,216,799 |
| 2023-02-17 | 2023-02-15 | 0.989 | 2,260,382 | -172,523 | 0.71% | 2,235,700 |
| 2023-02-16 | 2023-02-14 | 1.077 | 2,432,905 | -28,754 | 0.76% | 2,619,560 |
| 2023-02-09 | 2023-02-07 | 1.202 | 2,461,659 | -6,390 | 0.77% | 2,958,719 |
| 2023-02-07 | 2023-02-03 | 1.102 | 2,468,049 | +1,597 | 0.77% | 2,719,200 |
| 2023-02-02 | 2023-01-31 | 1.189 | 2,466,452 | -12,779 | 0.77% | 2,933,600 |
| 2023-01-30 | 2023-01-26 | 1.252 | 2,479,231 | -7,988 | 0.78% | 3,104,000 |
| 2023-01-09 | 2023-01-05 | 1.114 | 2,487,219 | -9,584 | 0.78% | 2,771,461 |
| 2022-12-21 | 2022-12-19 | 1.014 | 2,496,803 | +9,584 | 0.78% | 2,532,060 |
| 2022-12-07 | 2022-12-05 | 1.064 | 2,487,219 | +1,598 | 0.78% | 2,646,901 |
| 2022-12-05 | 2022-12-01 | 1.186 | 2,485,621 | +124,281 | 0.78% | 2,948,210 |
| 2022-11-21 | 2022-11-17 | 1.147 | 2,361,340 | +1,518 | 0.78% | 2,707,440 |
| 2022-11-18 | 2022-11-16 | 1.199 | 2,359,822 | -19,729 | 0.78% | 2,830,099 |
| 2022-11-17 | 2022-11-15 | 1.252 | 2,379,551 | -37,939 | 0.78% | 2,979,200 |
| 2022-11-10 | 2022-11-08 | 1.199 | 2,417,490 | -6,070 | 0.80% | 2,899,260 |
| 2022-11-08 | 2022-11-04 | 1.107 | 2,423,560 | -4,553 | 0.80% | 2,682,960 |
| 2022-10-31 | 2022-10-27 | 1.107 | 2,428,113 | +1,517 | 0.80% | 2,688,000 |
| 2022-10-27 | 2022-10-25 | 1.173 | 2,426,596 | -1,517 | 0.80% | 2,846,221 |
| 2022-10-25 | 2022-10-21 | 1.147 | 2,428,113 | -7,588 | 0.80% | 2,784,000 |
| 2022-10-21 | 2022-10-19 | 1.094 | 2,435,701 | +9,105 | 0.80% | 2,664,300 |
| 2022-10-18 | 2022-10-14 | 1.160 | 2,426,596 | +1,518 | 0.80% | 2,814,241 |
| 2022-10-10 | 2022-10-06 | 1.212 | 2,425,078 | -150,239 | 0.80% | 2,940,320 |
| 2022-10-07 | 2022-10-05 | 1.212 | 2,575,317 | -333,866 | 0.85% | 3,122,479 |
| 2022-10-03 | 2022-09-29 | 1.107 | 2,909,183 | +34,904 | 0.96% | 3,220,560 |
| 2022-09-30 | 2022-09-28 | 1.239 | 2,874,279 | -24,281 | 0.95% | 3,560,720 |
| 2022-09-28 | 2022-09-26 | 1.331 | 2,898,560 | +6,070 | 0.95% | 3,858,200 |
| 2022-09-26 | 2022-09-22 | 1.384 | 2,892,490 | -15,175 | 0.95% | 4,002,600 |
| 2022-09-22 | 2022-09-20 | 1.384 | 2,907,665 | -12,141 | 0.96% | 4,023,599 |
| 2022-09-14 | 2022-09-09 | 1.384 | 2,919,806 | -86,502 | 0.96% | 4,040,400 |
| 2022-09-13 | 2022-09-08 | 1.423 | 3,006,308 | +62,221 | 0.99% | 4,278,961 |
| 2022-09-09 | 2022-09-07 | 1.397 | 2,944,087 | -42,492 | 0.97% | 4,112,800 |
| 2022-09-06 | 2022-09-02 | 1.384 | 2,986,579 | +39,457 | 0.98% | 4,132,800 |
| 2022-09-05 | 2022-09-01 | 1.397 | 2,947,122 | -33,387 | 0.97% | 4,117,040 |
| 2022-08-31 | 2022-08-29 | 1.476 | 2,980,509 | -7,588 | 0.98% | 4,399,360 |
| 2022-08-26 | 2022-08-24 | 1.384 | 2,988,097 | -12,140 | 0.98% | 4,134,900 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,000,237 | +19,728 | 0.99% | 4,112,160 |
| 2022-08-23 | 2022-08-19 | 1.423 | 2,980,509 | -22,763 | 0.98% | 4,242,240 |
| 2022-08-18 | 2022-08-16 | 1.371 | 3,003,272 | +4,552 | 0.99% | 4,116,319 |
| 2022-08-17 | 2022-08-15 | 1.384 | 2,998,720 | +21,246 | 0.99% | 4,149,600 |
| 2022-08-16 | 2022-08-12 | 1.437 | 2,977,474 | +1,518 | 0.98% | 4,277,160 |
| 2022-08-15 | 2022-08-11 | 1.450 | 2,975,956 | +10,623 | 0.98% | 4,314,200 |
| 2022-08-12 | 2022-08-10 | 1.437 | 2,965,333 | +22,763 | 0.98% | 4,259,720 |
| 2022-08-11 | 2022-08-09 | 1.450 | 2,942,570 | +4,553 | 0.97% | 4,265,801 |
| 2022-08-10 | 2022-08-08 | 1.555 | 2,938,017 | -34,904 | 0.97% | 4,568,960 |
| 2022-08-09 | 2022-08-05 | 1.423 | 2,972,921 | +1,518 | 0.98% | 4,231,440 |
| 2022-08-08 | 2022-08-04 | 1.423 | 2,971,403 | +4,552 | 0.98% | 4,229,279 |
| 2022-08-04 | 2022-08-02 | 1.410 | 2,966,851 | +7,588 | 0.98% | 4,183,700 |
| 2022-08-02 | 2022-07-29 | 1.437 | 2,959,263 | +1,518 | 0.98% | 4,251,000 |
| 2022-08-01 | 2022-07-28 | 1.463 | 2,957,745 | +16,693 | 0.97% | 4,326,780 |
| 2022-07-29 | 2022-07-27 | 1.463 | 2,941,052 | +34,904 | 0.97% | 4,302,360 |
| 2022-07-27 | 2022-07-25 | 1.463 | 2,906,148 | -28,834 | 0.96% | 4,251,300 |
| 2022-07-26 | 2022-07-22 | 1.437 | 2,934,982 | +44,010 | 0.97% | 4,216,120 |
| 2022-07-25 | 2022-07-21 | 1.581 | 2,890,972 | -28,834 | 0.95% | 4,572,000 |
| 2022-07-20 | 2022-07-18 | 1.489 | 2,919,806 | -910,542 | 0.96% | 4,348,240 |
| 2022-07-18 | 2022-07-14 | 1.542 | 3,830,348 | -1,518 | 1.26% | 5,906,159 |
| 2022-07-15 | 2022-07-13 | 1.529 | 3,831,866 | +24,281 | 1.26% | 5,858,000 |
| 2022-07-13 | 2022-07-11 | 1.555 | 3,807,585 | -19,728 | 1.25% | 5,921,240 |
| 2022-07-12 | 2022-07-08 | 1.476 | 3,827,313 | -4,598,240 | 1.26% | 5,649,280 |
| 2022-07-07 | 2022-07-05 | 1.423 | 8,425,553 | -24,281 | 2.78% | 11,992,321 |
| 2022-07-04 | 2022-06-29 | 1.476 | 8,449,834 | +7,588 | 2.78% | 12,472,320 |
| 2022-06-30 | 2022-06-28 | 1.463 | 8,442,246 | -51,597 | 2.78% | 12,349,860 |
| 2022-06-29 | 2022-06-27 | 1.463 | 8,493,843 | +42,492 | 2.80% | 12,425,340 |
| 2022-06-27 | 2022-06-23 | 1.555 | 8,451,351 | -36,422 | 2.78% | 13,142,840 |
| 2022-06-24 | 2022-06-22 | 1.450 | 8,487,773 | +45,527 | 2.80% | 12,304,600 |
| 2022-06-20 | 2022-06-16 | 1.581 | 8,442,246 | -71,326 | 2.78% | 13,351,200 |
| 2022-06-17 | 2022-06-15 | 1.423 | 8,513,572 | +25,799 | 2.81% | 12,117,601 |
| 2022-06-14 | 2022-06-10 | 1.621 | 8,487,773 | -54,632 | 2.80% | 13,758,780 |
| 2022-06-09 | 2022-06-07 | 1.476 | 8,542,405 | +48,562 | 2.81% | 12,608,959 |
| 2022-06-08 | 2022-06-06 | 1.410 | 8,493,843 | +1,517 | 2.80% | 11,977,580 |
| 2022-06-07 | 2022-06-02 | 1.450 | 8,492,326 | -44,009 | 2.80% | 12,311,200 |
| 2022-06-01 | 2022-05-30 | 1.384 | 8,536,335 | +37,939 | 2.81% | 11,812,500 |
| 2022-05-31 | 2022-05-27 | 1.410 | 8,498,396 | -153,275 | 2.80% | 11,984,000 |
| 2022-05-30 | 2022-05-26 | 1.397 | 8,651,671 | -4,552 | 2.85% | 12,086,121 |
| 2022-05-27 | 2022-05-25 | 1.516 | 8,656,223 | +163,897 | 2.85% | 13,119,200 |
| 2022-05-26 | 2022-05-24 | 1.608 | 8,492,326 | -22,763 | 2.80% | 13,654,241 |
| 2022-05-25 | 2022-05-23 | 1.647 | 8,515,089 | -1,518 | 2.81% | 14,027,500 |
| 2022-05-24 | 2022-05-20 | 1.595 | 8,516,607 | -390,015 | 2.81% | 13,581,040 |
| 2022-05-13 | 2022-05-11 | 1.647 | 8,906,622 | +3,035 | 2.93% | 14,672,499 |
| 2022-05-03 | 2022-04-28 | 1.608 | 8,903,587 | -16,694 | 2.93% | 14,315,479 |
| 2022-04-26 | 2022-04-22 | 1.674 | 8,920,281 | -15,175 | 2.94% | 14,930,121 |
| 2022-04-21 | 2022-04-19 | 1.615 | 8,935,456 | +395,582 | 2.94% | 14,428,379 |
| 2022-04-19 | 2022-04-13 | 1.725 | 8,539,874 | -1,449 | 2.95% | 14,732,500 |
| 2022-03-25 | 2022-03-23 | 1.753 | 8,541,323 | -15,941 | 2.95% | 14,970,759 |
| 2022-03-23 | 2022-03-21 | 1.491 | 8,557,264 | +4,347 | 2.95% | 12,754,800 |
| 2022-03-22 | 2022-03-18 | 1.518 | 8,552,917 | +8,695 | 2.95% | 12,984,401 |
| 2022-03-17 | 2022-03-15 | 1.753 | 8,544,222 | -34,779 | 2.95% | 14,975,841 |
| 2022-03-15 | 2022-03-11 | 1.573 | 8,579,001 | -10,144 | 2.96% | 13,497,599 |
| 2022-02-28 | 2022-02-24 | 1.601 | 8,589,145 | -13,043 | 2.96% | 13,750,639 |
| 2022-02-24 | 2022-02-22 | 1.601 | 8,602,188 | +7,246 | 2.97% | 13,771,520 |
| 2022-02-07 | 2022-01-31 | 1.739 | 8,594,942 | -10,144 | 2.97% | 14,946,120 |
| 2022-02-04 | 2022-01-27 | 1.518 | 8,605,086 | -26,085 | 2.97% | 13,063,600 |
| 2022-01-28 | 2022-01-26 | 1.518 | 8,631,171 | -2,898 | 2.98% | 13,103,200 |
| 2022-01-27 | 2022-01-25 | 1.546 | 8,634,069 | -4,348 | 2.98% | 13,345,920 |
| 2022-01-24 | 2022-01-20 | 1.601 | 8,638,417 | -43,474 | 2.98% | 13,829,520 |
| 2022-01-20 | 2022-01-18 | 1.629 | 8,681,891 | -2,899 | 3.00% | 14,138,759 |
| 2022-01-10 | 2022-01-06 | 1.629 | 8,684,790 | +55,068 | 3.00% | 14,143,480 |
| 2022-01-05 | 2022-01-03 | 1.629 | 8,629,722 | +15,941 | 2.98% | 14,053,800 |
| 2022-01-03 | 2021-12-29 | 1.822 | 8,613,781 | -395,620 | 2.97% | 15,692,160 |
| 2021-12-17 | 2021-12-15 | 1.767 | 9,009,401 | -8,694 | 3.11% | 15,915,521 |
| 2021-12-16 | 2021-12-14 | 1.656 | 9,018,095 | +11,593 | 3.11% | 14,935,199 |
| 2021-12-14 | 2021-12-10 | 1.656 | 9,006,502 | +47,822 | 3.11% | 14,916,000 |
| 2021-12-06 | 2021-12-02 | 1.656 | 8,958,680 | +8,695 | 3.09% | 14,836,800 |
| 2021-12-03 | 2021-12-01 | 1.629 | 8,949,985 | -31,882 | 3.09% | 14,575,360 |
| 2021-12-02 | 2021-11-30 | 1.670 | 8,981,867 | -30,432 | 3.10% | 14,999,161 |
| 2021-12-01 | 2021-11-29 | 1.656 | 9,012,299 | -315,916 | 3.11% | 14,925,600 |
| 2021-11-30 | 2021-11-26 | 1.794 | 9,328,215 | -26,085 | 3.22% | 16,736,200 |
| 2021-11-29 | 2021-11-25 | 1.780 | 9,354,300 | -144,915 | 3.23% | 16,653,901 |
| 2021-11-26 | 2021-11-24 | 1.987 | 9,499,215 | -89,848 | 3.28% | 18,878,400 |
| 2021-11-25 | 2021-11-23 | 2.001 | 9,589,063 | -215,924 | 3.31% | 19,189,300 |
| 2021-11-24 | 2021-11-22 | 2.001 | 9,804,987 | +965,138 | 3.38% | 19,621,400 |
| 2021-11-23 | 2021-11-19 | 2.305 | 8,839,849 | +205,780 | 3.05% | 20,373,999 |
| 2021-11-22 | 2021-11-18 | 1.987 | 8,634,069 | +23,186 | 2.98% | 17,159,040 |
| 2021-11-19 | 2021-11-17 | 1.974 | 8,610,883 | +569,518 | 2.97% | 16,994,120 |
| 2021-11-18 | 2021-11-16 | 1.905 | 8,041,365 | +404,315 | 2.77% | 15,315,241 |
| 2021-11-17 | 2021-11-15 | 1.891 | 7,637,050 | +346,348 | 2.63% | 14,439,800 |
| 2021-11-15 | 2021-11-11 | 1.877 | 7,290,702 | +52,170 | 2.52% | 13,684,320 |
| 2021-11-12 | 2021-11-10 | 1.863 | 7,238,532 | +8,695 | 2.50% | 13,486,499 |
| 2021-11-10 | 2021-11-08 | 1.863 | 7,229,837 | +26,084 | 2.49% | 13,470,299 |
| 2021-11-09 | 2021-11-05 | 1.822 | 7,203,753 | +46,373 | 2.49% | 13,123,441 |
| 2021-11-08 | 2021-11-04 | 1.822 | 7,157,380 | +23,187 | 2.47% | 13,038,961 |
| 2021-11-05 | 2021-11-03 | 1.836 | 7,134,193 | +7,246 | 2.46% | 13,095,180 |
| 2021-11-04 | 2021-11-02 | 1.808 | 7,126,947 | +66,661 | 2.46% | 12,885,159 |
| 2021-11-03 | 2021-11-01 | 1.808 | 7,060,286 | +2,898 | 2.44% | 12,764,640 |
| 2021-11-02 | 2021-10-29 | 1.808 | 7,057,388 | +21,737 | 2.44% | 12,759,400 |
| 2021-10-29 | 2021-10-27 | 1.836 | 7,035,651 | +7,246 | 2.43% | 12,914,301 |
| 2021-10-28 | 2021-10-26 | 1.808 | 7,028,405 | +2,899 | 2.43% | 12,707,000 |
| 2021-10-27 | 2021-10-25 | 1.794 | 7,025,506 | +5,796 | 2.42% | 12,604,799 |
| 2021-10-25 | 2021-10-21 | 1.794 | 7,019,710 | +2,898 | 2.42% | 12,594,400 |
| 2021-10-22 | 2021-10-20 | 1.794 | 7,016,812 | +14,492 | 2.42% | 12,589,201 |
| 2021-10-12 | 2021-10-08 | 1.794 | 7,002,320 | +163,755 | 2.42% | 12,563,200 |
| 2021-10-11 | 2021-10-07 | 1.808 | 6,838,565 | +31,881 | 2.36% | 12,363,779 |
| 2021-10-08 | 2021-10-06 | 1.808 | 6,806,684 | +1,449 | 2.35% | 12,306,140 |
| 2021-10-07 | 2021-10-05 | 1.808 | 6,805,235 | +69,560 | 2.35% | 12,303,520 |
| 2021-10-04 | 2021-09-29 | 1.808 | 6,735,675 | +2,898 | 2.32% | 12,177,759 |
| 2021-09-29 | 2021-09-27 | 1.808 | 6,732,777 | +66,661 | 2.32% | 12,172,520 |
| 2021-09-27 | 2021-09-23 | 1.808 | 6,666,116 | +11,593 | 2.30% | 12,052,000 |
| 2021-09-24 | 2021-09-21 | 1.808 | 6,654,523 | +84,051 | 2.30% | 12,031,041 |
| 2021-09-23 | 2021-09-20 | 1.808 | 6,570,472 | +4,348 | 2.27% | 11,879,081 |
| 2021-09-21 | 2021-09-17 | 1.753 | 6,566,124 | -226,068 | 2.27% | 11,508,740 |
| 2021-09-20 | 2021-09-16 | 1.822 | 6,792,192 | +7,245 | 2.34% | 12,373,679 |
| 2021-09-16 | 2021-09-14 | 1.808 | 6,784,947 | +1,449 | 2.34% | 12,266,841 |
| 2021-09-15 | 2021-09-13 | 1.794 | 6,783,498 | -244,907 | 2.34% | 12,170,601 |
| 2021-09-14 | 2021-09-10 | 1.794 | 7,028,405 | +99,992 | 2.43% | 12,610,000 |
| 2021-09-13 | 2021-09-09 | 1.909 | 6,928,413 | +7,246 | 2.39% | 13,222,880 |
| 2021-09-10 | 2021-09-08 | 1.894 | 6,921,167 | +383,762 | 2.39% | 13,108,982 |
| 2021-09-09 | 2021-09-07 | 1.952 | 6,537,405 | +48,415 | 2.36% | 12,760,201 |
| 2021-09-01 | 2021-08-30 | 1.764 | 6,488,990 | +71,931 | 2.35% | 11,446,041 |
| 2021-08-30 | 2021-08-26 | 1.749 | 6,417,059 | -1,383 | 2.32% | 11,226,380 |
| 2021-08-25 | 2021-08-23 | 1.807 | 6,418,442 | +23,516 | 2.32% | 11,600,000 |
| 2021-08-23 | 2021-08-19 | 1.880 | 6,394,926 | +37,349 | 2.31% | 12,019,800 |
| 2021-08-18 | 2021-08-16 | 1.836 | 6,357,577 | +29,048 | 2.30% | 11,673,839 |
| 2021-08-13 | 2021-08-11 | 1.836 | 6,328,529 | +4,150 | 2.29% | 11,620,501 |
| 2021-08-12 | 2021-08-10 | 1.836 | 6,324,379 | -5,533 | 2.29% | 11,612,881 |
| 2021-08-10 | 2021-08-06 | 1.836 | 6,329,912 | -13,833 | 2.29% | 11,623,040 |
| 2021-08-09 | 2021-08-05 | 1.822 | 6,343,745 | +37,349 | 2.29% | 11,556,721 |
| 2021-08-06 | 2021-08-04 | 1.880 | 6,306,396 | +4,150 | 2.28% | 11,853,400 |
| 2021-08-05 | 2021-08-03 | 1.923 | 6,302,246 | +4,295,100 | 2.28% | 12,118,960 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,007,146 | +305,706 | 0.73% | 3,772,599 |
| 2021-08-03 | 2021-07-30 | 1.937 | 1,701,440 | +4,149 | 0.61% | 3,296,399 |
| 2021-08-02 | 2021-07-29 | 1.909 | 1,697,291 | -6,916 | 0.61% | 3,239,281 |
| 2021-07-30 | 2021-07-28 | 1.851 | 1,704,207 | -1,383 | 0.62% | 3,153,920 |
| 2021-07-29 | 2021-07-27 | 1.778 | 1,705,590 | -27,666 | 0.62% | 3,033,179 |
| 2021-07-28 | 2021-07-26 | 1.822 | 1,733,256 | +13,833 | 0.63% | 3,157,560 |
| 2021-07-27 | 2021-07-23 | 2.140 | 1,719,423 | -361,038 | 0.62% | 3,679,280 |
| 2021-07-26 | 2021-07-22 | 1.735 | 2,080,461 | -38,731 | 0.75% | 3,609,601 |
| 2021-07-21 | 2021-07-19 | 1.735 | 2,119,192 | +11,066 | 0.77% | 3,676,799 |
| 2021-07-20 | 2021-07-16 | 1.735 | 2,108,126 | +1,383 | 0.76% | 3,657,600 |
| 2021-07-19 | 2021-07-15 | 1.735 | 2,106,743 | +17,983 | 0.76% | 3,655,200 |
| 2021-07-16 | 2021-07-14 | 1.735 | 2,088,760 | +12,449 | 0.75% | 3,624,000 |
| 2021-07-15 | 2021-07-13 | 1.692 | 2,076,311 | -29,049 | 0.75% | 3,512,341 |
| 2021-07-14 | 2021-07-12 | 1.692 | 2,105,360 | -27,665 | 0.76% | 3,561,481 |
| 2021-07-13 | 2021-07-09 | 1.677 | 2,133,025 | +89,913 | 0.77% | 3,577,439 |
| 2021-07-12 | 2021-07-08 | 1.677 | 2,043,112 | +139,712 | 0.74% | 3,426,640 |
| 2021-07-09 | 2021-07-07 | 1.706 | 1,903,400 | +1,383 | 0.69% | 3,247,360 |
| 2021-07-08 | 2021-07-06 | 1.648 | 1,902,017 | -5,533 | 0.69% | 3,135,000 |
| 2021-07-07 | 2021-07-05 | 1.663 | 1,907,550 | -33,199 | 0.69% | 3,171,700 |
| 2021-07-06 | 2021-07-02 | 1.634 | 1,940,749 | +9,683 | 0.70% | 3,170,780 |
| 2021-06-30 | 2021-06-28 | 1.648 | 1,931,066 | +9,683 | 0.70% | 3,182,880 |
| 2021-06-25 | 2021-06-23 | 1.706 | 1,921,383 | +4,150 | 0.69% | 3,278,040 |
| 2021-06-24 | 2021-06-22 | 1.706 | 1,917,233 | +8,300 | 0.69% | 3,270,960 |
| 2021-06-23 | 2021-06-21 | 1.663 | 1,908,933 | +4,150 | 0.69% | 3,174,000 |
| 2021-06-18 | 2021-06-16 | 1.706 | 1,904,783 | +41,498 | 0.69% | 3,249,719 |
| 2021-06-17 | 2021-06-15 | 1.706 | 1,863,285 | -1,383 | 0.67% | 3,178,920 |
| 2021-06-16 | 2021-06-11 | 1.605 | 1,864,668 | +2,766 | 0.67% | 2,992,560 |
| 2021-06-15 | 2021-06-10 | 1.663 | 1,861,902 | +45,649 | 0.67% | 3,095,801 |
| 2021-06-10 | 2021-06-08 | 1.619 | 1,816,253 | +22,132 | 0.66% | 2,941,120 |
| 2021-06-04 | 2021-06-02 | 1.677 | 1,794,121 | -4,149 | 0.65% | 3,009,041 |
| 2021-05-28 | 2021-05-26 | 1.706 | 1,798,270 | -5,534 | 0.65% | 3,067,999 |
| 2021-05-27 | 2021-05-25 | 1.648 | 1,803,804 | -4,149 | 0.65% | 2,973,121 |
| 2021-05-26 | 2021-05-24 | 1.590 | 1,807,953 | -13,833 | 0.65% | 2,875,399 |
| 2021-05-25 | 2021-05-21 | 1.780 | 1,821,786 | -4,150 | 0.66% | 3,243,484 |
| 2021-05-24 | 2021-05-20 | 1.721 | 1,825,936 | +57,366 | 0.66% | 3,141,600 |
| 2021-05-21 | 2021-05-18 | 1.750 | 1,768,570 | -4,011 | 0.66% | 3,095,819 |
| 2021-05-20 | 2021-05-17 | 1.706 | 1,772,581 | +14,705 | 0.66% | 3,023,280 |
| 2021-05-18 | 2021-05-14 | 1.930 | 1,757,876 | +28,072 | 0.66% | 3,392,700 |
| 2021-05-17 | 2021-05-13 | 1.541 | 1,729,804 | +17,379 | 0.65% | 2,665,641 |
| 2021-05-11 | 2021-05-07 | 1.541 | 1,712,425 | -1,337 | 0.64% | 2,638,859 |
| 2021-05-10 | 2021-05-06 | 1.496 | 1,713,762 | +1,337 | 0.64% | 2,564,000 |
| 2021-04-28 | 2021-04-26 | 1.586 | 1,712,425 | -12,031 | 0.64% | 2,715,719 |
| 2021-04-27 | 2021-04-23 | 1.586 | 1,724,456 | +12,031 | 0.64% | 2,734,799 |
| 2021-04-15 | 2021-04-13 | 1.541 | 1,712,425 | -1,337 | 0.64% | 2,638,859 |
| 2021-04-13 | 2021-04-09 | 1.631 | 1,713,762 | -30,746 | 0.64% | 2,794,760 |
| 2021-04-12 | 2021-04-08 | 1.466 | 1,744,508 | -2,674 | 0.65% | 2,557,800 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,747,182 | -9,357 | 0.65% | 2,561,720 |
| 2021-03-24 | 2021-03-22 | 1.631 | 1,756,539 | -5,348 | 0.66% | 2,864,519 |
| 2021-03-22 | 2021-03-18 | 1.481 | 1,761,887 | -1,336 | 0.66% | 2,609,641 |
| 2021-03-18 | 2021-03-16 | 1.466 | 1,763,223 | -8,021 | 0.66% | 2,585,240 |
| 2021-03-12 | 2021-03-10 | 1.391 | 1,771,244 | -2,674 | 0.66% | 2,464,500 |
| 2021-03-11 | 2021-03-09 | 1.332 | 1,773,918 | -18,715 | 0.66% | 2,362,061 |
| 2021-03-09 | 2021-03-05 | 1.421 | 1,792,633 | +29,410 | 0.67% | 2,547,901 |
| 2021-02-24 | 2021-02-22 | 1.496 | 1,763,223 | -5,347 | 0.66% | 2,638,000 |
| 2021-02-23 | 2021-02-19 | 1.481 | 1,768,570 | -4,011 | 0.66% | 2,619,539 |
| 2021-02-22 | 2021-02-18 | 1.361 | 1,772,581 | +4,011 | 0.66% | 2,413,320 |
| 2021-02-09 | 2021-02-05 | 1.541 | 1,768,570 | -1,337 | 0.66% | 2,725,379 |
| 2021-01-26 | 2021-01-22 | 1.496 | 1,769,907 | -4,011 | 0.66% | 2,648,000 |
| 2021-01-15 | 2021-01-13 | 1.526 | 1,773,918 | -4,010 | 0.66% | 2,707,081 |
| 2021-01-05 | 2020-12-31 | 1.586 | 1,777,928 | -5,347 | 0.67% | 2,819,600 |
| 2020-12-17 | 2020-12-15 | 1.511 | 1,783,275 | -9,358 | 0.67% | 2,694,680 |
| 2020-12-15 | 2020-12-11 | 1.496 | 1,792,633 | -2,673 | 0.67% | 2,682,001 |
| 2020-12-11 | 2020-12-09 | 1.481 | 1,795,306 | -1,337 | 0.67% | 2,659,140 |
| 2020-12-10 | 2020-12-08 | 1.257 | 1,796,643 | -9,358 | 0.67% | 2,257,920 |
| 2020-12-08 | 2020-12-04 | 1.406 | 1,806,001 | -50,797 | 0.68% | 2,539,881 |
| 2020-12-07 | 2020-12-03 | 1.376 | 1,856,798 | -29,410 | 0.69% | 2,555,759 |
| 2020-12-04 | 2020-12-02 | 1.376 | 1,886,208 | -64,166 | 0.71% | 2,596,240 |
| 2020-12-03 | 2020-12-01 | 1.376 | 1,950,374 | -81,544 | 0.73% | 2,684,561 |
| 2020-11-30 | 2020-11-26 | 1.376 | 2,031,918 | -18,715 | 0.76% | 2,796,800 |
| 2020-11-27 | 2020-11-25 | 1.197 | 2,050,633 | +1,337 | 0.77% | 2,454,400 |
| 2020-11-24 | 2020-11-20 | 1.376 | 2,049,296 | -2,674 | 0.77% | 2,820,720 |
| 2020-11-18 | 2020-11-16 | 1.391 | 2,051,970 | -4,010 | 0.77% | 2,855,101 |
| 2020-11-12 | 2020-11-10 | 1.406 | 2,055,980 | -1,337 | 0.77% | 2,891,440 |
| 2020-11-09 | 2020-11-05 | 1.406 | 2,057,317 | -14,704 | 0.77% | 2,893,320 |
| 2020-11-03 | 2020-10-30 | 1.406 | 2,072,021 | -12,031 | 0.77% | 2,914,000 |
| 2020-10-20 | 2020-10-16 | 1.421 | 2,084,052 | -10,695 | 0.78% | 2,962,099 |
| 2020-10-16 | 2020-10-14 | 1.406 | 2,094,747 | -25,399 | 0.78% | 2,945,960 |
| 2020-10-08 | 2020-10-06 | 1.406 | 2,120,146 | +1,240,540 | 0.79% | 2,981,680 |
| 2020-10-07 | 2020-10-05 | 1.406 | 879,606 | -18,716 | 0.33% | 1,237,039 |
| 2020-10-06 | 2020-09-30 | 1.391 | 898,322 | -8,020 | 0.34% | 1,249,921 |
| 2020-10-05 | 2020-09-29 | 1.302 | 906,342 | -34,757 | 0.34% | 1,179,720 |
| 2020-09-30 | 2020-09-28 | 1.302 | 941,099 | -12,031 | 0.35% | 1,224,960 |
| 2020-09-25 | 2020-09-23 | 1.421 | 953,130 | -1,337 | 0.36% | 1,354,700 |
| 2020-09-10 | 2020-09-08 | 1.537 | 954,467 | -4,010 | 0.36% | 1,466,793 |
| 2020-09-09 | 2020-09-07 | 1.490 | 958,477 | +24,881 | 0.36% | 1,427,865 |
| 2020-09-08 | 2020-09-04 | 1.521 | 933,596 | -2,551 | 0.37% | 1,420,079 |
| 2020-09-04 | 2020-09-02 | 1.521 | 936,147 | -10,203 | 0.37% | 1,423,960 |
| 2020-09-02 | 2020-08-31 | 1.411 | 946,350 | -19,131 | 0.37% | 1,335,599 |
| 2020-08-31 | 2020-08-27 | 1.286 | 965,481 | -82,902 | 0.38% | 1,241,479 |
| 2020-08-28 | 2020-08-26 | 1.176 | 1,048,383 | -2,551 | 0.41% | 1,233,000 |
| 2020-08-18 | 2020-08-14 | 1.223 | 1,050,934 | -34,436 | 0.41% | 1,285,441 |
| 2020-08-17 | 2020-08-13 | 1.239 | 1,085,370 | -8,927 | 0.43% | 1,344,581 |
| 2020-08-14 | 2020-08-12 | 1.223 | 1,094,297 | -2,551 | 0.43% | 1,338,480 |
| 2020-08-13 | 2020-08-11 | 1.223 | 1,096,848 | -70,147 | 0.43% | 1,341,600 |
| 2020-08-11 | 2020-08-07 | 1.223 | 1,166,995 | -16,581 | 0.46% | 1,427,399 |
| 2020-08-04 | 2020-07-31 | 1.239 | 1,183,576 | -26,783 | 0.46% | 1,466,240 |
| 2020-07-29 | 2020-07-27 | 1.207 | 1,210,359 | -12,754 | 0.47% | 1,461,460 |
| 2020-07-24 | 2020-07-22 | 1.239 | 1,223,113 | -1,276 | 0.48% | 1,515,220 |
| 2020-07-21 | 2020-07-17 | 1.286 | 1,224,389 | -1,275 | 0.48% | 1,574,400 |
| 2020-07-17 | 2020-07-15 | 1.207 | 1,225,664 | -33,161 | 0.48% | 1,479,940 |
| 2020-07-16 | 2020-07-14 | 1.035 | 1,258,825 | +42,089 | 0.49% | 1,302,840 |
| 2020-07-13 | 2020-07-09 | 1.380 | 1,216,736 | -2,551 | 0.48% | 1,679,040 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,219,287 | -29,334 | 0.48% | 1,682,560 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,248,621 | -61,220 | 0.49% | 1,585,980 |
| 2020-07-06 | 2020-07-02 | 1.239 | 1,309,841 | +24,233 | 0.51% | 1,622,660 |
| 2020-06-30 | 2020-06-26 | 1.286 | 1,285,608 | -1,275 | 0.50% | 1,653,120 |
| 2020-06-23 | 2020-06-19 | 1.286 | 1,286,883 | -3,827 | 0.50% | 1,654,759 |
| 2020-06-19 | 2020-06-17 | 1.317 | 1,290,710 | -2,550 | 0.51% | 1,700,160 |
| 2020-06-18 | 2020-06-16 | 1.302 | 1,293,260 | -15,305 | 0.51% | 1,683,239 |
| 2020-06-17 | 2020-06-15 | 1.223 | 1,308,565 | -2,551 | 0.51% | 1,600,560 |
| 2020-06-15 | 2020-06-11 | 1.270 | 1,311,116 | -26,784 | 0.51% | 1,665,360 |
| 2020-06-12 | 2020-06-10 | 1.255 | 1,337,900 | -36,986 | 0.52% | 1,678,400 |
| 2020-06-01 | 2020-05-28 | 1.302 | 1,374,886 | -21,682 | 0.54% | 1,789,479 |
| 2020-05-26 | 2020-05-22 | 1.207 | 1,396,568 | -7,653 | 0.55% | 1,686,300 |
| 2020-05-22 | 2020-05-20 | 1.255 | 1,404,221 | -6,377 | 0.55% | 1,761,600 |
| 2020-05-14 | 2020-05-12 | 1.364 | 1,410,598 | -7,652 | 0.55% | 1,924,440 |
| 2020-05-13 | 2020-05-11 | 1.286 | 1,418,250 | +7,652 | 0.56% | 1,823,680 |
| 2020-05-12 | 2020-05-08 | 1.396 | 1,410,598 | -38,262 | 0.55% | 1,968,680 |
| 2020-05-05 | 2020-04-29 | 1.380 | 1,448,860 | -1,275 | 0.57% | 1,999,360 |
| 2020-04-16 | 2020-04-14 | 1.380 | 1,450,135 | -12,754 | 0.57% | 2,001,120 |
| 2020-04-14 | 2020-04-08 | 1.255 | 1,462,889 | -3,827 | 0.57% | 1,835,200 |
| 2020-04-09 | 2020-04-07 | 1.239 | 1,466,716 | -26,783 | 0.58% | 1,817,001 |
| 2020-04-08 | 2020-04-06 | 1.207 | 1,493,499 | -29,334 | 0.59% | 1,803,340 |
| 2020-04-03 | 2020-04-01 | 1.255 | 1,522,833 | -10,204 | 0.60% | 1,910,400 |
| 2020-03-30 | 2020-03-26 | 1.255 | 1,533,037 | -2,550 | 0.60% | 1,923,200 |
| 2020-03-27 | 2020-03-25 | 1.192 | 1,535,587 | -2,551 | 0.60% | 1,830,080 |
| 2020-03-26 | 2020-03-24 | 1.239 | 1,538,138 | -3,826 | 0.60% | 1,905,480 |
| 2020-03-25 | 2020-03-23 | 1.192 | 1,541,964 | +67,596 | 0.60% | 1,837,679 |
| 2020-03-24 | 2020-03-20 | 1.411 | 1,474,368 | +15,305 | 0.58% | 2,080,800 |
| 2020-03-23 | 2020-03-19 | 1.474 | 1,459,063 | -2,551 | 0.57% | 2,150,720 |
| 2020-03-20 | 2020-03-18 | 1.364 | 1,461,614 | +79,075 | 0.57% | 1,994,040 |
| 2020-03-18 | 2020-03-16 | 1.568 | 1,382,539 | -8,928 | 0.54% | 2,168,000 |
| 2020-03-11 | 2020-03-09 | 1.599 | 1,391,467 | +1,276 | 0.55% | 2,225,641 |
| 2020-03-04 | 2020-03-02 | 1.678 | 1,390,191 | -3,826 | 0.54% | 2,332,600 |
| 2020-03-03 | 2020-02-28 | 1.615 | 1,394,017 | +6,377 | 0.55% | 2,251,579 |
| 2020-03-02 | 2020-02-27 | 1.662 | 1,387,640 | -2,551 | 0.54% | 2,306,559 |
| 2020-02-28 | 2020-02-26 | 1.662 | 1,390,191 | -1,276 | 0.54% | 2,310,800 |
| 2020-02-27 | 2020-02-25 | 1.647 | 1,391,467 | +15,305 | 0.55% | 2,291,101 |
| 2020-02-26 | 2020-02-24 | 1.678 | 1,376,162 | -1,275 | 0.54% | 2,309,060 |
| 2020-02-25 | 2020-02-21 | 1.647 | 1,377,437 | +1,275 | 0.54% | 2,268,000 |
| 2020-02-19 | 2020-02-17 | 1.725 | 1,376,162 | +6,377 | 0.54% | 2,373,800 |
| 2020-02-18 | 2020-02-14 | 1.756 | 1,369,785 | -1,275 | 0.54% | 2,405,760 |
| 2020-02-17 | 2020-02-13 | 1.599 | 1,371,060 | -16,580 | 0.54% | 2,193,000 |
| 2020-02-14 | 2020-02-12 | 1.568 | 1,387,640 | +10,203 | 0.54% | 2,175,999 |
| 2020-02-13 | 2020-02-11 | 1.725 | 1,377,437 | -1,276 | 0.54% | 2,376,000 |
| 2020-02-12 | 2020-02-10 | 1.599 | 1,378,713 | +15,305 | 0.54% | 2,205,241 |
| 2020-02-11 | 2020-02-07 | 1.678 | 1,363,408 | +3,826 | 0.53% | 2,287,660 |
| 2020-02-10 | 2020-02-06 | 1.725 | 1,359,582 | +2,551 | 0.53% | 2,345,201 |
| 2020-02-04 | 2020-01-31 | 1.725 | 1,357,031 | -59,944 | 0.53% | 2,340,800 |
| 2020-02-03 | 2020-01-30 | 1.552 | 1,416,975 | -22,957 | 0.56% | 2,199,780 |
| 2020-01-30 | 2020-01-24 | 1.709 | 1,439,932 | -62,495 | 0.56% | 2,461,220 |
| 2020-01-22 | 2020-01-20 | 1.725 | 1,502,427 | +2,551 | 0.59% | 2,591,600 |
| 2020-01-20 | 2020-01-16 | 1.709 | 1,499,876 | -12,754 | 0.59% | 2,563,680 |
| 2020-01-16 | 2020-01-14 | 1.631 | 1,512,630 | -1,276 | 0.59% | 2,466,880 |
| 2020-01-15 | 2020-01-13 | 1.631 | 1,513,906 | -5,101 | 0.59% | 2,468,961 |
| 2020-01-14 | 2020-01-10 | 1.631 | 1,519,007 | -8,928 | 0.60% | 2,477,280 |
| 2020-01-13 | 2020-01-09 | 1.568 | 1,527,935 | +227,022 | 0.60% | 2,396,000 |
| 2020-01-09 | 2020-01-07 | 1.694 | 1,300,913 | +2,551 | 0.51% | 2,203,200 |
| 2020-01-08 | 2020-01-06 | 1.756 | 1,298,362 | -11,479 | 0.51% | 2,280,320 |
| 2020-01-07 | 2020-01-03 | 1.756 | 1,309,841 | +2,551 | 0.51% | 2,300,480 |
| 2020-01-06 | 2020-01-02 | 1.694 | 1,307,290 | -11,479 | 0.51% | 2,214,000 |
| 2020-01-03 | 2019-12-31 | 1.741 | 1,318,769 | -6,377 | 0.52% | 2,295,481 |
| 2020-01-02 | 2019-12-27 | 1.929 | 1,325,146 | -15,304 | 0.52% | 2,555,941 |
| 2019-12-30 | 2019-12-24 | 1.599 | 1,340,450 | -29,335 | 0.53% | 2,144,039 |
| 2019-12-27 | 2019-12-20 | 1.756 | 1,369,785 | -31,885 | 0.54% | 2,405,760 |
| 2019-12-23 | 2019-12-19 | 1.866 | 1,401,670 | +6,377 | 0.55% | 2,615,620 |
| 2019-12-20 | 2019-12-18 | 1.882 | 1,395,293 | +2,551 | 0.55% | 2,625,600 |
| 2019-12-19 | 2019-12-17 | 1.803 | 1,392,742 | -2,551 | 0.55% | 2,511,600 |
| 2019-12-18 | 2019-12-16 | 1.866 | 1,395,293 | +2,551 | 0.55% | 2,603,720 |
| 2019-12-17 | 2019-12-13 | 1.850 | 1,392,742 | +11,479 | 0.55% | 2,577,120 |
| 2019-12-16 | 2019-12-12 | 1.897 | 1,381,263 | +3,826 | 0.54% | 2,620,859 |
| 2019-12-13 | 2019-12-11 | 1.932 | 1,377,437 | -169,629 | 0.54% | 2,661,578 |
| 2019-12-12 | 2019-12-10 | 2.211 | 1,547,066 | -154,292 | 0.61% | 3,420,016 |
| 2019-12-11 | 2019-12-09 | 2.620 | 1,701,358 | +305,341 | 0.70% | 4,457,601 |
| 2019-12-10 | 2019-12-06 | 2.784 | 1,396,017 | +144,121 | 0.57% | 3,886,200 |
| 2019-12-09 | 2019-12-05 | 2.391 | 1,251,896 | +603,353 | 0.51% | 2,992,999 |
| 2019-12-06 | 2019-12-04 | 2.162 | 648,543 | +1,221 | 0.27% | 1,401,839 |
| 2019-12-05 | 2019-12-03 | 2.162 | 647,322 | +8,550 | 0.27% | 1,399,200 |
| 2019-12-04 | 2019-12-02 | 2.162 | 638,772 | +51,297 | 0.26% | 1,380,719 |
| 2019-12-02 | 2019-11-28 | 2.145 | 587,475 | +4,885 | 0.24% | 1,260,219 |
| 2019-11-28 | 2019-11-26 | 2.211 | 582,590 | -2,443 | 0.24% | 1,287,900 |
| 2019-11-26 | 2019-11-22 | 2.178 | 585,033 | +8,550 | 0.24% | 1,274,141 |
| 2019-11-18 | 2019-11-14 | 2.145 | 576,483 | -925,793 | 0.24% | 1,236,640 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,502,276 | +21,985 | 0.62% | 3,271,801 |
| 2019-11-14 | 2019-11-12 | 2.178 | 1,480,291 | -6,107 | 0.61% | 3,223,920 |
| 2019-11-13 | 2019-11-11 | 2.211 | 1,486,398 | -6,107 | 0.61% | 3,285,900 |
| 2019-10-31 | 2019-10-29 | 2.293 | 1,492,505 | +2,443 | 0.61% | 3,421,601 |
| 2019-10-30 | 2019-10-28 | 2.293 | 1,490,062 | -6,107 | 0.61% | 3,416,000 |
| 2019-10-29 | 2019-10-25 | 2.211 | 1,496,169 | -1,221 | 0.61% | 3,307,501 |
| 2019-10-28 | 2019-10-24 | 2.112 | 1,497,390 | +10,992 | 0.61% | 3,163,080 |
| 2019-10-25 | 2019-10-23 | 2.276 | 1,486,398 | +21,985 | 0.61% | 3,383,260 |
| 2019-10-23 | 2019-10-21 | 2.489 | 1,464,413 | +236,944 | 0.60% | 3,644,959 |
| 2019-10-22 | 2019-10-18 | 2.227 | 1,227,469 | -37,862 | 0.50% | 2,733,600 |
| 2019-10-21 | 2019-10-17 | 2.227 | 1,265,331 | -41,527 | 0.52% | 2,817,919 |
| 2019-10-18 | 2019-10-16 | 2.276 | 1,306,858 | +7,329 | 0.54% | 2,974,601 |
| 2019-10-16 | 2019-10-14 | 2.374 | 1,299,529 | -25,649 | 0.53% | 3,085,599 |
| 2019-10-15 | 2019-10-11 | 2.243 | 1,325,178 | -4,885 | 0.54% | 2,972,900 |
| 2019-10-14 | 2019-10-10 | 2.211 | 1,330,063 | -8,550 | 0.54% | 2,940,299 |
| 2019-10-11 | 2019-10-09 | 2.211 | 1,338,613 | -7,328 | 0.55% | 2,959,200 |
| 2019-10-10 | 2019-10-08 | 2.047 | 1,345,941 | +1,221 | 0.55% | 2,755,000 |
| 2019-10-09 | 2019-10-04 | 1.998 | 1,344,720 | +59,847 | 0.55% | 2,686,440 |
| 2019-10-08 | 2019-10-03 | 1.965 | 1,284,873 | +69,618 | 0.53% | 2,524,800 |
| 2019-10-04 | 2019-10-02 | 1.867 | 1,215,255 | +12,213 | 0.50% | 2,268,599 |
| 2019-10-03 | 2019-09-30 | 1.769 | 1,203,042 | +106,259 | 0.49% | 2,127,600 |
| 2019-09-30 | 2019-09-26 | 1.785 | 1,096,783 | -13,435 | 0.45% | 1,957,639 |
| 2019-09-27 | 2019-09-25 | 1.687 | 1,110,218 | +101,373 | 0.45% | 1,872,540 |
| 2019-09-26 | 2019-09-24 | 1.801 | 1,008,845 | +487,323 | 0.41% | 1,817,200 |
| 2019-09-25 | 2019-09-23 | 1.850 | 521,522 | +74,503 | 0.21% | 965,021 |
| 2019-09-24 | 2019-09-20 | 1.719 | 447,019 | +14,657 | 0.18% | 768,601 |
| 2019-09-23 | 2019-09-19 | 1.638 | 432,362 | +3,664 | 0.18% | 708,000 |
| 2019-09-19 | 2019-09-17 | 1.752 | 428,698 | +30,534 | 0.18% | 751,140 |
| 2019-09-16 | 2019-09-12 | 1.785 | 398,164 | +61,068 | 0.16% | 710,680 |
| 2019-09-13 | 2019-09-11 | 1.769 | 337,096 | +21,985 | 0.14% | 596,160 |
| 2019-09-12 | 2019-09-10 | 1.703 | 315,111 | +18,320 | 0.13% | 536,639 |
| 2019-09-10 | 2019-09-06 | 1.736 | 296,791 | +145,342 | 0.12% | 515,160 |
| 2019-09-09 | 2019-09-05 | 1.850 | 151,449 | +2,443 | 0.06% | 280,240 |
| 2019-09-06 | 2019-09-04 | 1.818 | 149,006 | -6,107 | 0.06% | 270,840 |
| 2019-09-04 | 2019-09-02 | 1.801 | 155,113 | +10,992 | 0.06% | 279,400 |
| 2019-09-02 | 2019-08-29 | 1.834 | 144,121 | +7,328 | 0.06% | 264,320 |
| 2019-08-27 | 2019-08-23 | 1.850 | 136,793 | -18,320 | 0.06% | 253,121 |
| 2019-08-06 | 2019-08-02 | 1.867 | 155,113 | -268,700 | 0.06% | 289,560 |
| 2019-08-05 | 2019-08-01 | 1.867 | 423,813 | -300,455 | 0.17% | 791,161 |
| 2019-07-31 | 2019-07-29 | 1.949 | 724,268 | +323,661 | 0.30% | 1,411,340 |
| 2019-07-30 | 2019-07-26 | 1.965 | 400,607 | +54,961 | 0.16% | 787,200 |
| 2019-07-29 | 2019-07-25 | 1.965 | 345,646 | +194,197 | 0.14% | 679,201 |
| 2019-07-18 | 2019-07-16 | 1.834 | 151,449 | +4,886 | 0.06% | 277,760 |
| 2019-07-17 | 2019-07-15 | 1.834 | 146,563 | -91,603 | 0.06% | 268,799 |
| 2019-06-26 | 2019-06-24 | 1.801 | 238,166 | +13,435 | 0.10% | 429,001 |
| 2019-06-21 | 2019-06-19 | 1.850 | 224,731 | -1,221 | 0.09% | 415,841 |
| 2019-06-17 | 2019-06-13 | 1.883 | 225,952 | +1,221 | 0.09% | 425,500 |
| 2019-06-13 | 2019-06-11 | 1.998 | 224,731 | -1,221 | 0.09% | 448,961 |
| 2019-06-05 | 2019-06-03 | 1.932 | 225,952 | -3,664 | 0.09% | 436,600 |
| 2019-06-04 | 2019-05-31 | 1.867 | 229,616 | +3,664 | 0.09% | 428,640 |
| 2019-05-31 | 2019-05-29 | 1.998 | 225,952 | +7,328 | 0.09% | 451,400 |
| 2019-05-29 | 2019-05-27 | 2.228 | 218,624 | +19,343 | 0.09% | 487,008 |
| 2019-05-27 | 2019-05-23 | 1.886 | 199,281 | +7,793 | 0.09% | 375,900 |
| 2019-05-17 | 2019-05-15 | 2.335 | 191,488 | +3,340 | 0.09% | 447,200 |
| 2019-05-10 | 2019-05-08 | 2.335 | 188,148 | -1,113 | 0.08% | 439,400 |
| 2019-05-02 | 2019-04-29 | 2.389 | 189,261 | +5,566 | 0.08% | 452,199 |
| 2019-04-29 | 2019-04-25 | 2.497 | 183,695 | -1,113 | 0.08% | 458,700 |
| 2019-04-26 | 2019-04-24 | 2.371 | 184,808 | -27,833 | 0.08% | 438,240 |
| 2019-04-24 | 2019-04-18 | 2.335 | 212,641 | +1,114 | 0.10% | 496,601 |
| 2019-04-18 | 2019-04-16 | 2.353 | 211,527 | +16,699 | 0.09% | 497,799 |
| 2019-04-17 | 2019-04-15 | 2.317 | 194,828 | -3,340 | 0.09% | 451,500 |
| 2019-04-16 | 2019-04-12 | 2.156 | 198,168 | -2,226 | 0.09% | 427,200 |
| 2019-04-04 | 2019-04-02 | 2.246 | 200,394 | -5,567 | 0.09% | 449,999 |
| 2019-04-01 | 2019-03-28 | 2.282 | 205,961 | +2,227 | 0.09% | 469,900 |
| 2019-03-22 | 2019-03-20 | 2.246 | 203,734 | +1,113 | 0.09% | 457,499 |
| 2019-03-21 | 2019-03-19 | 2.623 | 202,621 | -4,453 | 0.09% | 531,440 |
| 2019-03-20 | 2019-03-18 | 2.569 | 207,074 | +2,226 | 0.09% | 531,959 |
| 2019-01-18 | 2019-01-16 | 2.587 | 204,848 | -3,340 | 0.09% | 529,921 |
| 2018-12-20 | 2018-12-18 | 2.371 | 208,188 | -2,226 | 0.09% | 493,681 |
| 2018-12-19 | 2018-12-17 | 2.407 | 210,414 | -10,020 | 0.09% | 506,520 |
| 2018-12-14 | 2018-12-12 | 2.371 | 220,434 | -40,079 | 0.10% | 522,720 |
| 2018-11-29 | 2018-11-27 | 2.192 | 260,513 | +3,340 | 0.12% | 570,961 |
| 2018-11-19 | 2018-11-15 | 2.210 | 257,173 | -3,340 | 0.12% | 568,260 |
| 2018-11-06 | 2018-11-02 | 2.335 | 260,513 | +5,567 | 0.12% | 608,401 |
| 2018-10-26 | 2018-10-24 | 2.317 | 254,946 | +5,566 | 0.11% | 590,819 |
| 2018-09-24 | 2018-09-20 | 2.389 | 249,380 | -5,566 | 0.11% | 595,841 |
| 2018-09-17 | 2018-09-13 | 2.317 | 254,946 | +18,926 | 0.11% | 590,819 |
| 2018-09-14 | 2018-09-12 | 2.641 | 236,020 | -13,360 | 0.11% | 623,280 |
| 2018-08-21 | 2018-08-17 | 2.910 | 249,380 | +1,114 | 0.11% | 725,761 |
| 2018-08-15 | 2018-08-13 | 2.982 | 248,266 | -5,567 | 0.11% | 740,359 |
| 2018-08-08 | 2018-08-06 | 2.928 | 253,833 | -2,227 | 0.11% | 743,280 |
| 2018-08-07 | 2018-08-03 | 2.928 | 256,060 | -1,113 | 0.12% | 749,801 |
| 2018-08-06 | 2018-08-02 | 2.946 | 257,173 | +4,453 | 0.12% | 757,680 |
| 2018-07-24 | 2018-07-20 | 2.928 | 252,720 | -2,226 | 0.11% | 740,021 |
| 2018-07-12 | 2018-07-10 | 2.731 | 254,946 | +1,113 | 0.11% | 696,159 |
| 2018-07-06 | 2018-07-04 | 2.874 | 253,833 | -3,340 | 0.11% | 729,600 |
| 2018-07-05 | 2018-07-03 | 2.874 | 257,173 | -106,877 | 0.12% | 739,200 |
| 2018-06-29 | 2018-06-27 | 2.838 | 364,050 | -12,246 | 0.16% | 1,033,320 |
| 2018-06-27 | 2018-06-25 | 2.964 | 376,296 | -5,567 | 0.17% | 1,115,399 |
| 2018-06-22 | 2018-06-20 | 2.892 | 381,863 | +1,114 | 0.17% | 1,104,461 |
| 2018-06-21 | 2018-06-19 | 2.892 | 380,749 | +5,566 | 0.17% | 1,101,239 |
| 2018-06-19 | 2018-06-14 | 2.982 | 375,183 | +22,266 | 0.17% | 1,118,840 |
| 2018-06-15 | 2018-06-13 | 3.018 | 352,917 | +63,458 | 0.16% | 1,065,120 |
| 2018-06-14 | 2018-06-12 | 2.928 | 289,459 | +5,567 | 0.13% | 847,601 |
| 2018-06-08 | 2018-06-06 | 2.874 | 283,892 | +1,113 | 0.13% | 816,000 |
| 2018-06-07 | 2018-06-05 | 2.820 | 282,779 | -35,625 | 0.13% | 797,561 |
| 2018-06-06 | 2018-06-04 | 2.820 | 318,404 | -4,454 | 0.14% | 898,039 |
| 2018-06-05 | 2018-06-01 | 2.874 | 322,858 | -2,226 | 0.15% | 928,001 |
| 2018-06-04 | 2018-05-31 | 2.874 | 325,084 | +2,226 | 0.15% | 934,399 |
| 2018-05-31 | 2018-05-29 | 2.677 | 322,858 | -5,566 | 0.15% | 864,201 |
| 2018-05-30 | 2018-05-28 | 2.677 | 328,424 | +8,906 | 0.15% | 879,099 |
| 2018-05-29 | 2018-05-25 | 2.659 | 319,518 | +1,114 | 0.14% | 849,521 |
| 2018-05-25 | 2018-05-23 | 2.605 | 318,404 | -28,946 | 0.14% | 829,399 |
| 2018-04-24 | 2018-04-20 | 2.515 | 347,350 | -70,138 | 0.16% | 873,599 |
| 2018-04-20 | 2018-04-18 | 2.605 | 417,488 | -27,833 | 0.19% | 1,087,499 |
| 2018-04-12 | 2018-04-10 | 2.569 | 445,321 | -1,113 | 0.20% | 1,144,000 |
| 2018-04-09 | 2018-04-04 | 2.605 | 446,434 | -22,266 | 0.20% | 1,162,899 |
| 2018-04-03 | 2018-03-28 | 2.605 | 468,700 | -8,907 | 0.21% | 1,220,899 |
| 2018-03-27 | 2018-03-23 | 2.641 | 477,607 | -5,566 | 0.21% | 1,261,261 |
| 2018-03-23 | 2018-03-21 | 2.731 | 483,173 | +3,340 | 0.22% | 1,319,359 |
| 2018-03-20 | 2018-03-16 | 2.713 | 479,833 | -1,114 | 0.22% | 1,301,619 |
| 2018-03-19 | 2018-03-15 | 2.749 | 480,947 | +6,680 | 0.22% | 1,321,921 |
| 2018-03-16 | 2018-03-14 | 2.695 | 474,267 | +26,719 | 0.21% | 1,278,000 |
| 2018-03-14 | 2018-03-12 | 2.785 | 447,548 | +20,040 | 0.20% | 1,246,201 |
| 2018-03-13 | 2018-03-09 | 2.623 | 427,508 | +35,626 | 0.19% | 1,121,280 |
| 2018-03-12 | 2018-03-08 | 2.533 | 391,882 | -3,340 | 0.18% | 992,639 |
| 2018-03-06 | 2018-03-02 | 2.317 | 395,222 | +4,453 | 0.18% | 915,899 |
| 2018-03-05 | 2018-03-01 | 2.425 | 390,769 | +4,453 | 0.18% | 947,700 |
| 2018-03-01 | 2018-02-27 | 2.479 | 386,316 | -1,113 | 0.17% | 957,720 |
| 2018-02-20 | 2018-02-13 | 2.515 | 387,429 | +5,566 | 0.17% | 974,399 |
| 2018-02-13 | 2018-02-09 | 2.389 | 381,863 | -16,699 | 0.17% | 912,381 |
| 2018-02-12 | 2018-02-08 | 2.425 | 398,562 | -17,813 | 0.18% | 966,599 |
| 2018-02-08 | 2018-02-06 | 2.353 | 416,375 | -41,192 | 0.19% | 979,880 |
| 2018-02-07 | 2018-02-05 | 2.425 | 457,567 | -5,567 | 0.21% | 1,109,699 |
| 2018-02-06 | 2018-02-02 | 2.425 | 463,134 | +12,247 | 0.21% | 1,123,200 |
| 2018-02-02 | 2018-01-31 | 2.515 | 450,887 | +4,453 | 0.20% | 1,133,999 |
| 2018-02-01 | 2018-01-30 | 2.641 | 446,434 | -5,567 | 0.20% | 1,178,939 |
| 2018-01-31 | 2018-01-29 | 2.551 | 452,001 | +26,719 | 0.20% | 1,153,041 |
| 2018-01-30 | 2018-01-26 | 2.695 | 425,282 | +76,818 | 0.19% | 1,146,001 |
| 2018-01-29 | 2018-01-25 | 2.964 | 348,464 | +42,306 | 0.16% | 1,032,901 |
| 2018-01-26 | 2018-01-24 | 2.856 | 306,158 | +16,699 | 0.14% | 874,500 |
| 2018-01-25 | 2018-01-23 | 2.695 | 289,459 | -159,202 | 0.13% | 780,001 |
| 2018-01-19 | 2018-01-17 | 2.389 | 448,661 | +2,227 | 0.20% | 1,071,980 |
| 2018-01-18 | 2018-01-16 | 2.353 | 446,434 | +15,586 | 0.20% | 1,050,619 |
| 2018-01-17 | 2018-01-15 | 2.353 | 430,848 | -7,793 | 0.19% | 1,013,940 |
| 2018-01-15 | 2018-01-11 | 2.407 | 438,641 | +99,084 | 0.20% | 1,055,920 |
| 2018-01-12 | 2018-01-10 | 2.515 | 339,557 | -72,365 | 0.15% | 853,999 |
| 2018-01-10 | 2018-01-08 | 2.569 | 411,922 | -56,778 | 0.19% | 1,058,200 |
| 2018-01-09 | 2018-01-05 | 2.623 | 468,700 | -1,114 | 0.21% | 1,229,319 |
| 2018-01-05 | 2018-01-03 | 2.515 | 469,814 | +2,227 | 0.21% | 1,181,601 |
| 2018-01-04 | 2018-01-02 | 2.479 | 467,587 | -1,113 | 0.21% | 1,159,200 |
| 2017-12-29 | 2017-12-27 | 2.425 | 468,700 | -1,114 | 0.21% | 1,136,699 |
| 2017-12-27 | 2017-12-21 | 2.461 | 469,814 | -3,340 | 0.21% | 1,156,281 |
| 2017-12-22 | 2017-12-20 | 2.461 | 473,154 | -1,113 | 0.21% | 1,164,501 |
| 2017-12-20 | 2017-12-18 | 2.461 | 474,267 | +2,227 | 0.21% | 1,167,240 |
| 2017-12-19 | 2017-12-15 | 2.551 | 472,040 | -5,567 | 0.21% | 1,204,159 |
| 2017-12-18 | 2017-12-14 | 2.551 | 477,607 | -1,113 | 0.21% | 1,218,361 |
| 2017-12-15 | 2017-12-13 | 2.515 | 478,720 | +3,340 | 0.21% | 1,204,000 |
| 2017-12-14 | 2017-12-12 | 2.659 | 475,380 | -1,113 | 0.21% | 1,263,920 |
| 2017-12-13 | 2017-12-11 | 2.677 | 476,493 | +6,679 | 0.21% | 1,275,439 |
| 2017-12-08 | 2017-12-06 | 2.677 | 469,814 | +33,399 | 0.21% | 1,257,561 |
| 2017-12-07 | 2017-12-05 | 2.874 | 436,415 | -7,793 | 0.20% | 1,254,401 |
| 2017-12-06 | 2017-12-04 | 2.856 | 444,208 | +2,227 | 0.20% | 1,268,821 |
| 2017-12-05 | 2017-12-01 | 2.910 | 441,981 | -1,113 | 0.20% | 1,286,280 |
| 2017-12-04 | 2017-11-30 | 2.928 | 443,094 | -3,340 | 0.20% | 1,297,479 |
| 2017-11-30 | 2017-11-28 | 2.910 | 446,434 | +4,453 | 0.20% | 1,299,239 |
| 2017-11-28 | 2017-11-24 | 3.036 | 441,981 | -8,906 | 0.20% | 1,341,860 |
| 2017-11-27 | 2017-11-23 | 2.964 | 450,887 | -5,567 | 0.20% | 1,336,499 |
| 2017-11-23 | 2017-11-21 | 2.982 | 456,454 | -3,340 | 0.21% | 1,361,200 |
| 2017-11-22 | 2017-11-20 | 2.964 | 459,794 | +6,680 | 0.21% | 1,362,900 |
| 2017-11-21 | 2017-11-17 | 3.018 | 453,114 | -46,759 | 0.20% | 1,367,520 |
| 2017-11-20 | 2017-11-16 | 3.018 | 499,873 | -10,020 | 0.22% | 1,508,641 |
| 2017-11-17 | 2017-11-15 | 2.820 | 509,893 | +16,700 | 0.23% | 1,438,121 |
| 2017-11-16 | 2017-11-14 | 2.838 | 493,193 | -4,453 | 0.22% | 1,399,880 |
| 2017-11-15 | 2017-11-13 | 2.838 | 497,646 | +13,359 | 0.22% | 1,412,519 |
| 2017-11-14 | 2017-11-10 | 2.946 | 484,287 | +5,567 | 0.22% | 1,426,801 |
| 2017-11-13 | 2017-11-09 | 2.982 | 478,720 | +31,172 | 0.21% | 1,427,600 |
| 2017-11-10 | 2017-11-08 | 3.000 | 447,548 | +1,114 | 0.20% | 1,342,681 |
| 2017-11-09 | 2017-11-07 | 2.874 | 446,434 | +13,359 | 0.20% | 1,283,199 |
| 2017-11-08 | 2017-11-06 | 2.928 | 433,075 | +21,153 | 0.19% | 1,268,141 |
| 2017-11-07 | 2017-11-03 | 3.000 | 411,922 | +18,926 | 0.19% | 1,235,800 |
| 2017-11-06 | 2017-11-02 | 2.802 | 392,996 | -24,492 | 0.18% | 1,101,361 |
| 2017-11-03 | 2017-11-01 | 2.802 | 417,488 | +3,339 | 0.19% | 1,169,999 |
| 2017-11-02 | 2017-10-31 | 2.802 | 414,149 | +7,794 | 0.19% | 1,160,641 |
| 2017-11-01 | 2017-10-30 | 2.749 | 406,355 | -16,700 | 0.18% | 1,116,899 |
| 2017-10-30 | 2017-10-26 | 2.749 | 423,055 | +5,567 | 0.19% | 1,162,800 |
| 2017-10-27 | 2017-10-25 | 2.749 | 417,488 | -1,114 | 0.19% | 1,147,499 |
| 2017-10-24 | 2017-10-20 | 2.713 | 418,602 | -11,133 | 0.19% | 1,135,521 |
| 2017-10-23 | 2017-10-19 | 2.713 | 429,735 | +40,079 | 0.19% | 1,165,721 |
| 2017-10-20 | 2017-10-18 | 2.749 | 389,656 | +10,020 | 0.18% | 1,071,000 |
| 2017-10-19 | 2017-10-17 | 2.767 | 379,636 | -6,680 | 0.17% | 1,050,280 |
| 2017-10-18 | 2017-10-16 | 2.731 | 386,316 | +7,793 | 0.17% | 1,054,880 |
| 2017-10-17 | 2017-10-13 | 2.785 | 378,523 | +28,946 | 0.17% | 1,054,000 |
| 2017-10-13 | 2017-10-11 | 2.695 | 349,577 | +3,340 | 0.16% | 942,000 |
| 2017-10-12 | 2017-10-10 | 2.569 | 346,237 | +6,680 | 0.16% | 889,460 |
| 2017-10-10 | 2017-10-06 | 2.569 | 339,557 | -34,513 | 0.15% | 872,299 |
| 2017-10-04 | 2017-09-29 | 2.569 | 374,070 | -5,566 | 0.17% | 960,961 |
| 2017-09-28 | 2017-09-26 | 2.605 | 379,636 | -8,907 | 0.17% | 988,900 |
| 2017-09-27 | 2017-09-25 | 2.623 | 388,543 | +1,114 | 0.17% | 1,019,081 |
| 2017-09-26 | 2017-09-22 | 2.695 | 387,429 | +1,113 | 0.17% | 1,043,999 |
| 2017-09-25 | 2017-09-21 | 2.695 | 386,316 | +5,567 | 0.17% | 1,041,000 |
| 2017-09-22 | 2017-09-20 | 2.551 | 380,749 | -1,114 | 0.17% | 971,279 |
| 2017-09-21 | 2017-09-19 | 2.569 | 381,863 | -2,226 | 0.17% | 980,981 |
| 2017-09-20 | 2017-09-18 | 2.587 | 384,089 | -23,380 | 0.17% | 993,599 |
| 2017-09-19 | 2017-09-15 | 2.479 | 407,469 | +16,700 | 0.18% | 1,010,161 |
| 2017-09-18 | 2017-09-14 | 2.587 | 390,769 | +156,975 | 0.18% | 1,010,880 |
| 2017-09-15 | 2017-09-13 | 2.641 | 233,794 | -4,453 | 0.11% | 617,401 |
| 2017-09-14 | 2017-09-12 | 2.587 | 238,247 | -23,379 | 0.11% | 616,321 |
| 2017-09-13 | 2017-09-11 | 2.605 | 261,626 | -3,340 | 0.12% | 681,500 |
| 2017-09-12 | 2017-09-08 | 2.685 | 264,966 | +14,473 | 0.12% | 711,530 |
| 2017-09-11 | 2017-09-07 | 2.814 | 250,493 | +18,882 | 0.11% | 704,916 |
| 2017-09-08 | 2017-09-06 | 2.888 | 231,611 | +19,573 | 0.11% | 668,820 |
| 2017-09-07 | 2017-09-05 | 2.575 | 212,038 | -122,874 | 0.10% | 545,999 |
| 2017-09-06 | 2017-09-04 | 2.520 | 334,912 | +184,854 | 0.15% | 843,920 |
| 2017-09-05 | 2017-09-01 | 2.501 | 150,058 | +3,262 | 0.07% | 375,360 |
| 2017-09-04 | 2017-08-31 | 2.501 | 146,796 | +17,398 | 0.07% | 367,201 |
| 2017-09-01 | 2017-08-30 | 2.501 | 129,398 | -1,087 | 0.06% | 323,681 |
| 2017-08-31 | 2017-08-29 | 2.483 | 130,485 | -1,088 | 0.06% | 324,000 |
| 2017-08-30 | 2017-08-28 | 2.465 | 131,573 | +9,787 | 0.06% | 324,281 |
| 2017-08-29 | 2017-08-25 | 2.557 | 121,786 | -3,262 | 0.06% | 311,360 |
| 2017-08-28 | 2017-08-24 | 2.501 | 125,048 | -1,088 | 0.06% | 312,799 |
| 2017-08-25 | 2017-08-22 | 2.483 | 126,136 | -13,048 | 0.06% | 313,201 |
| 2017-08-24 | 2017-08-21 | 2.520 | 139,184 | -2,175 | 0.06% | 350,720 |
| 2017-08-22 | 2017-08-18 | 2.465 | 141,359 | +10,874 | 0.07% | 348,400 |
| 2017-08-21 | 2017-08-17 | 2.483 | 130,485 | +2,175 | 0.06% | 324,000 |
| 2017-08-18 | 2017-08-16 | 2.465 | 128,310 | -14,136 | 0.06% | 316,239 |
| 2017-08-17 | 2017-08-15 | 2.391 | 142,446 | -2,175 | 0.07% | 340,599 |
| 2017-08-16 | 2017-08-14 | 2.409 | 144,621 | -21,748 | 0.07% | 348,460 |
| 2017-08-15 | 2017-08-11 | 2.483 | 166,369 | -2,174 | 0.08% | 413,101 |
| 2017-08-14 | 2017-08-10 | 2.520 | 168,543 | -5,437 | 0.08% | 424,699 |
| 2017-08-11 | 2017-08-09 | 2.483 | 173,980 | -3,262 | 0.08% | 432,000 |
| 2017-08-10 | 2017-08-08 | 2.557 | 177,242 | -2,175 | 0.08% | 453,139 |
| 2017-08-09 | 2017-08-07 | 2.483 | 179,417 | -8,699 | 0.08% | 445,500 |
| 2017-08-08 | 2017-08-04 | 2.575 | 188,116 | +18,485 | 0.09% | 484,400 |
| 2017-08-07 | 2017-08-03 | 2.667 | 169,631 | -53,281 | 0.08% | 452,401 |
| 2017-08-04 | 2017-08-02 | 2.704 | 222,912 | -145,709 | 0.10% | 602,700 |
| 2017-08-03 | 2017-08-01 | 2.538 | 368,621 | +39,146 | 0.17% | 935,641 |
| 2017-08-02 | 2017-07-31 | 2.428 | 329,475 | +5,437 | 0.15% | 799,920 |
| 2017-07-31 | 2017-07-27 | 2.409 | 324,038 | -17,398 | 0.15% | 780,760 |
| 2017-07-28 | 2017-07-26 | 2.391 | 341,436 | +58,718 | 0.16% | 816,400 |
| 2017-07-27 | 2017-07-25 | 2.336 | 282,718 | -1,087 | 0.13% | 660,400 |
| 2017-07-26 | 2017-07-24 | 2.354 | 283,805 | -20,660 | 0.13% | 668,160 |
| 2017-07-25 | 2017-07-21 | 2.373 | 304,465 | +58,718 | 0.14% | 722,399 |
| 2017-07-24 | 2017-07-20 | 2.465 | 245,747 | +22,835 | 0.11% | 605,680 |
| 2017-07-21 | 2017-07-19 | 2.538 | 222,912 | -32,621 | 0.10% | 565,800 |
| 2017-07-20 | 2017-07-18 | 2.520 | 255,533 | -56,544 | 0.12% | 643,899 |
| 2017-07-19 | 2017-07-17 | 2.428 | 312,077 | -128,310 | 0.14% | 757,680 |
| 2017-07-18 | 2017-07-14 | 2.354 | 440,387 | -176,155 | 0.20% | 1,036,799 |
| 2017-07-17 | 2017-07-13 | 2.226 | 616,542 | -46,757 | 0.28% | 1,372,139 |
| 2017-07-14 | 2017-07-12 | 2.667 | 663,299 | 0.30% | 1,768,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy