History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,134,000 | +0 | 0.53% | 9,965,780 |
| 2025-10-13 | 2025-10-09 | 4.690 | 2,134,000 | +0 | 0.53% | 10,008,460 |
| 2025-10-10 | 2025-10-08 | 4.780 | 2,134,000 | +2,000 | 0.53% | 10,200,520 |
| 2025-10-08 | 2025-10-03 | 4.790 | 2,132,000 | +6,000 | 0.53% | 10,212,280 |
| 2025-10-03 | 2025-09-30 | 5.180 | 2,126,000 | +6,000 | 0.53% | 11,012,680 |
| 2025-09-29 | 2025-09-25 | 5.320 | 2,120,000 | -8,000 | 0.53% | 11,278,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,128,000 | +28,000 | 0.53% | 11,597,600 |
| 2025-09-23 | 2025-09-19 | 5.740 | 2,100,000 | -20,000 | 0.53% | 12,054,000 |
| 2025-09-19 | 2025-09-17 | 4.860 | 2,120,000 | +22,000 | 0.53% | 10,303,200 |
| 2025-09-15 | 2025-09-11 | 4.120 | 2,098,000 | -10,000 | 0.52% | 8,643,760 |
| 2025-09-12 | 2025-09-10 | 4.210 | 2,108,000 | +8,000 | 0.53% | 8,874,680 |
| 2025-09-11 | 2025-09-09 | 4.710 | 2,100,000 | -20,000 | 0.53% | 9,891,000 |
| 2025-09-05 | 2025-09-03 | 4.080 | 2,120,000 | +6,000 | 0.53% | 8,649,600 |
| 2025-09-03 | 2025-09-01 | 4.180 | 2,114,000 | +66,000 | 0.53% | 8,836,520 |
| 2025-09-02 | 2025-08-29 | 4.520 | 2,048,000 | -2,000 | 0.51% | 9,256,960 |
| 2025-09-01 | 2025-08-28 | 3.460 | 2,050,000 | -146,000 | 0.51% | 7,093,000 |
| 2025-08-29 | 2025-08-27 | 3.800 | 2,196,000 | -436,000 | 0.55% | 8,344,800 |
| 2025-08-27 | 2025-08-25 | 3.560 | 2,632,000 | +8,000 | 0.66% | 9,369,920 |
| 2025-08-25 | 2025-08-21 | 4.100 | 2,624,000 | +10,000 | 0.66% | 10,758,400 |
| 2025-08-18 | 2025-08-14 | 4.750 | 2,614,000 | -2,000 | 0.65% | 12,416,500 |
| 2025-08-15 | 2025-08-13 | 5.290 | 2,616,000 | +10,000 | 0.65% | 13,838,640 |
| 2025-08-13 | 2025-08-11 | 5.890 | 2,606,000 | -4,000 | 0.65% | 15,349,340 |
| 2025-08-07 | 2025-08-05 | 6.130 | 2,610,000 | +4,000 | 0.65% | 15,999,300 |
| 2025-08-05 | 2025-08-01 | 5.840 | 2,606,000 | -6,000 | 0.65% | 15,219,040 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,612,000 | +10,000 | 0.65% | 16,978,000 |
| 2025-07-30 | 2025-07-28 | 6.710 | 2,602,000 | -6,000 | 0.65% | 17,459,420 |
| 2025-07-28 | 2025-07-24 | 6.850 | 2,608,000 | +4,000 | 0.65% | 17,864,800 |
| 2025-07-17 | 2025-07-15 | 6.900 | 2,604,000 | +2,000 | 0.65% | 17,967,600 |
| 2025-07-15 | 2025-07-11 | 6.900 | 2,602,000 | +2,000 | 0.65% | 17,953,800 |
| 2025-07-14 | 2025-07-10 | 6.450 | 2,600,000 | +10,000 | 0.65% | 16,770,000 |
| 2025-07-10 | 2025-07-08 | 6.620 | 2,590,000 | +12,000 | 0.65% | 17,145,800 |
| 2025-07-02 | 2025-06-27 | 7.030 | 2,578,000 | -10,000 | 0.64% | 18,123,340 |
| 2025-06-30 | 2025-06-26 | 7.460 | 2,588,000 | -2,000 | 0.65% | 19,306,480 |
| 2025-06-26 | 2025-06-24 | 7.360 | 2,590,000 | -34,000 | 0.65% | 19,062,400 |
| 2025-06-25 | 2025-06-23 | 7.060 | 2,624,000 | +16,000 | 0.66% | 18,525,440 |
| 2025-06-24 | 2025-06-20 | 6.900 | 2,608,000 | -2,000 | 0.65% | 17,995,200 |
| 2025-06-19 | 2025-06-17 | 7.120 | 2,610,000 | -22,000 | 0.65% | 18,583,200 |
| 2025-06-18 | 2025-06-16 | 7.330 | 2,632,000 | -70,000 | 0.66% | 19,292,560 |
| 2025-06-17 | 2025-06-13 | 5.610 | 2,702,000 | -6,000 | 0.68% | 15,158,220 |
| 2025-06-11 | 2025-06-09 | 5.100 | 2,708,000 | -22,602,000 | 0.68% | 13,810,800 |
| 2025-06-10 | 2025-06-06 | 5.220 | 25,310,000 | -24,000 | 6.33% | 132,118,200 |
| 2025-06-04 | 2025-06-02 | 4.900 | 25,334,000 | +4,000 | 6.33% | 124,136,600 |
| 2025-06-03 | 2025-05-30 | 5.000 | 25,330,000 | -72,000 | 6.33% | 126,650,000 |
| 2025-05-29 | 2025-05-27 | 5.240 | 25,402,000 | -4,000 | 6.35% | 133,106,480 |
| 2025-05-28 | 2025-05-26 | 5.200 | 25,406,000 | -86,000 | 6.35% | 132,111,200 |
| 2025-05-27 | 2025-05-23 | 4.810 | 25,492,000 | -30,000 | 6.37% | 122,616,520 |
| 2025-05-26 | 2025-05-22 | 4.500 | 25,522,000 | -4,000 | 6.38% | 114,849,000 |
| 2025-05-22 | 2025-05-20 | 4.700 | 25,526,000 | -254,000 | 6.38% | 119,972,200 |
| 2025-05-21 | 2025-05-19 | 4.410 | 25,780,000 | -16,000 | 6.44% | 113,689,800 |
| 2025-05-20 | 2025-05-16 | 3.900 | 25,796,000 | +12,000 | 6.45% | 100,604,400 |
| 2025-05-19 | 2025-05-15 | 3.900 | 25,784,000 | -2,000 | 6.45% | 100,557,600 |
| 2025-05-16 | 2025-05-14 | 3.700 | 25,786,000 | -36,000 | 6.45% | 95,408,200 |
| 2025-05-15 | 2025-05-13 | 3.870 | 25,822,000 | -26,000 | 6.46% | 99,931,140 |
| 2025-05-14 | 2025-05-12 | 4.000 | 25,848,000 | -14,000 | 6.46% | 103,392,000 |
| 2025-05-07 | 2025-05-02 | 4.390 | 25,862,000 | -6,000 | 6.47% | 113,534,180 |
| 2025-05-02 | 2025-04-29 | 4.270 | 25,868,000 | -4,000 | 6.47% | 110,456,360 |
| 2025-04-30 | 2025-04-28 | 3.920 | 25,872,000 | +4,000 | 6.47% | 101,418,240 |
| 2025-04-29 | 2025-04-25 | 3.930 | 25,868,000 | +14,000 | 6.47% | 101,661,240 |
| 2025-04-28 | 2025-04-24 | 3.380 | 25,854,000 | -10,000 | 6.46% | 87,386,520 |
| 2025-04-25 | 2025-04-23 | 3.940 | 25,864,000 | +2,000 | 6.47% | 101,904,160 |
| 2025-04-24 | 2025-04-22 | 4.800 | 25,862,000 | -42,000 | 6.47% | 124,137,600 |
| 2025-04-23 | 2025-04-17 | 5.040 | 25,904,000 | -88,000 | 6.48% | 130,556,160 |
| 2025-04-22 | 2025-04-16 | 4.970 | 25,992,000 | -466,000 | 6.50% | 129,180,240 |
| 2025-04-10 | 2025-04-08 | 3.300 | 26,458,000 | -20,000 | 6.61% | 87,311,400 |
| 2025-04-09 | 2025-04-07 | 3.110 | 26,478,000 | -18,000 | 6.62% | 82,346,580 |
| 2025-04-08 | 2025-04-03 | 3.140 | 26,496,000 | -8,000 | 6.62% | 83,197,440 |
| 2025-04-07 | 2025-04-02 | 3.300 | 26,504,000 | -74,000 | 6.63% | 87,463,200 |
| 2025-04-03 | 2025-04-01 | 3.140 | 26,578,000 | -100,000 | 6.64% | 83,454,920 |
| 2025-04-02 | 2025-03-31 | 2.840 | 26,678,000 | -58,000 | 6.67% | 75,765,520 |
| 2025-03-31 | 2025-03-27 | 2.350 | 26,736,000 | -6,000 | 6.68% | 62,829,600 |
| 2025-03-27 | 2025-03-25 | 2.330 | 26,742,000 | -6,000 | 6.69% | 62,308,860 |
| 2025-03-26 | 2025-03-24 | 2.490 | 26,748,000 | -42,000 | 6.69% | 66,602,520 |
| 2025-03-25 | 2025-03-21 | 2.350 | 26,790,000 | -6,000 | 6.70% | 62,956,500 |
| 2025-03-24 | 2025-03-20 | 2.460 | 26,796,000 | -58,000 | 6.70% | 65,918,160 |
| 2025-03-21 | 2025-03-19 | 2.450 | 26,854,000 | -46,000 | 6.71% | 65,792,300 |
| 2025-03-20 | 2025-03-18 | 2.320 | 26,900,000 | -80,000 | 6.73% | 62,408,000 |
| 2025-03-19 | 2025-03-17 | 2.150 | 26,980,000 | -58,000 | 6.74% | 58,007,000 |
| 2025-03-18 | 2025-03-14 | 2.220 | 27,038,000 | -118,000 | 6.76% | 60,024,360 |
| 2025-03-17 | 2025-03-13 | 2.200 | 27,156,000 | +26,000 | 6.79% | 59,743,200 |
| 2025-03-14 | 2025-03-12 | 2.340 | 27,130,000 | -372,000 | 6.78% | 63,484,200 |
| 2025-03-12 | 2025-03-10 | 2.310 | 27,502,000 | -442,000 | 6.88% | 63,529,620 |
| 2025-03-11 | 2025-03-07 | 1.400 | 27,944,000 | -32,440,000 | 6.99% | 39,121,600 |
| 2025-02-28 | 2025-02-26 | 1.150 | 60,384,000 | -110,000 | 15.10% | 69,441,600 |
| 2025-02-24 | 2025-02-20 | 1.120 | 60,494,000 | +232,000 | 15.12% | 67,753,280 |
| 2025-02-21 | 2025-02-19 | 1.200 | 60,262,000 | +250,000 | 15.07% | 72,314,400 |
| 2025-02-17 | 2025-02-13 | 1.260 | 60,012,000 | +2,000 | 15.00% | 75,615,120 |
| 2025-02-13 | 2025-02-11 | 1.220 | 60,010,000 | +2,000 | 15.00% | 73,212,200 |
| 2025-02-12 | 2025-02-10 | 1.220 | 60,008,000 | +410,000 | 15.00% | 73,209,760 |
| 2025-02-10 | 2025-02-06 | 1.150 | 59,598,000 | +2,000 | 14.90% | 68,537,700 |
| 2025-02-07 | 2025-02-05 | 1.120 | 59,596,000 | +2,000 | 14.90% | 66,747,520 |
| 2025-02-06 | 2025-02-04 | 1.120 | 59,594,000 | +250,000 | 14.90% | 66,745,280 |
| 2025-02-04 | 2025-01-28 | 1.150 | 59,344,000 | +14,000 | 14.84% | 68,245,600 |
| 2025-01-27 | 2025-01-23 | 1.150 | 59,330,000 | +292,000 | 14.83% | 68,229,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 59,038,000 | -18,000 | 14.76% | 68,484,080 |
| 2025-01-23 | 2025-01-21 | 1.230 | 59,056,000 | +314,000 | 14.76% | 72,638,880 |
| 2025-01-22 | 2025-01-20 | 1.230 | 58,742,000 | +2,000 | 14.69% | 72,252,660 |
| 2025-01-21 | 2025-01-17 | 1.300 | 58,740,000 | +208,000 | 14.69% | 76,362,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 58,532,000 | +10,000 | 14.63% | 67,311,800 |
| 2025-01-17 | 2025-01-15 | 1.140 | 58,522,000 | -48,000 | 14.63% | 66,715,080 |
| 2025-01-16 | 2025-01-14 | 1.060 | 58,570,000 | -22,000 | 14.64% | 62,084,200 |
| 2025-01-15 | 2025-01-13 | 1.130 | 58,592,000 | +292,000 | 14.65% | 66,208,960 |
| 2025-01-09 | 2025-01-07 | 1.040 | 58,300,000 | -182,000 | 14.57% | 60,632,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 58,482,000 | +2,000 | 14.62% | 58,482,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 58,480,000 | +2,000 | 14.62% | 58,480,000 |
| 2024-12-17 | 2024-12-13 | 0.992 | 58,478,000 | +2,462,232 | 14.62% | 57,996,038 |
| 2024-12-16 | 2024-12-12 | 1.044 | 56,015,768 | +7,663 | 14.62% | 58,478,000 |
| 2024-12-12 | 2024-12-10 | 1.034 | 56,008,105 | -187,748 | 14.62% | 57,885,300 |
| 2024-12-09 | 2024-12-05 | 1.075 | 56,195,853 | -946,400 | 14.67% | 60,425,980 |
| 2024-12-05 | 2024-12-03 | 1.044 | 57,142,253 | +36,400 | 14.91% | 59,654,000 |
| 2024-12-03 | 2024-11-29 | 0.919 | 57,105,853 | -212,652 | 14.90% | 52,462,080 |
| 2024-12-02 | 2024-11-28 | 0.752 | 57,318,505 | -3,832 | 14.96% | 43,083,360 |
| 2024-11-29 | 2024-11-27 | 0.752 | 57,322,337 | +2,973,305 | 14.96% | 43,086,240 |
| 2024-11-28 | 2024-11-26 | 0.773 | 54,349,032 | +45,979 | 14.18% | 41,986,120 |
| 2024-11-22 | 2024-11-20 | 0.835 | 54,303,053 | +5,748 | 14.17% | 45,352,000 |
| 2024-11-19 | 2024-11-15 | 0.919 | 54,297,305 | +5,747 | 14.17% | 49,881,920 |
| 2024-11-08 | 2024-11-06 | 0.940 | 54,291,558 | +3,832 | 14.17% | 51,010,200 |
| 2024-11-07 | 2024-11-05 | 1.023 | 54,287,726 | +7,663 | 14.17% | 55,540,520 |
| 2024-11-06 | 2024-11-04 | 1.023 | 54,280,063 | +7,663 | 14.17% | 55,532,680 |
| 2024-11-05 | 2024-11-01 | 0.940 | 54,272,400 | +9,579 | 14.16% | 50,992,200 |
| 2024-11-01 | 2024-10-30 | 0.981 | 54,262,821 | +11,495 | 14.16% | 53,249,120 |
| 2024-10-31 | 2024-10-29 | 0.950 | 54,251,326 | +1,915 | 14.16% | 51,538,760 |
| 2024-10-30 | 2024-10-28 | 0.950 | 54,249,411 | +15,327 | 14.16% | 51,536,940 |
| 2024-10-16 | 2024-10-14 | 1.023 | 54,234,084 | +38,316 | 14.15% | 55,485,640 |
| 2024-10-15 | 2024-10-10 | 1.002 | 54,195,768 | +1,915 | 14.14% | 54,314,880 |
| 2024-10-10 | 2024-10-08 | 1.023 | 54,193,853 | +1,916 | 14.14% | 55,444,480 |
| 2024-10-08 | 2024-10-04 | 1.034 | 54,191,937 | +1,916 | 14.14% | 56,008,260 |
| 2024-10-07 | 2024-10-03 | 1.054 | 54,190,021 | +9,579 | 14.14% | 57,137,720 |
| 2024-10-04 | 2024-10-02 | 0.929 | 54,180,442 | +3,831 | 14.14% | 50,340,180 |
| 2024-10-03 | 2024-09-30 | 1.138 | 54,176,611 | +1,916 | 14.14% | 61,648,221 |
| 2024-10-02 | 2024-09-27 | 1.034 | 54,174,695 | +3,832 | 14.14% | 55,990,440 |
| 2024-09-30 | 2024-09-26 | 0.919 | 54,170,863 | +7,663 | 14.14% | 49,765,760 |
| 2024-09-17 | 2024-09-13 | 0.877 | 54,163,200 | +1,916 | 14.14% | 47,496,960 |
| 2024-09-12 | 2024-09-10 | 0.940 | 54,161,284 | +3,831 | 14.14% | 50,887,800 |
| 2024-09-11 | 2024-09-09 | 0.887 | 54,157,453 | +287,369 | 14.13% | 48,057,300 |
| 2024-09-02 | 2024-08-29 | 0.971 | 53,870,084 | +1,916 | 14.06% | 52,301,340 |
| 2024-08-13 | 2024-08-09 | 0.940 | 53,868,168 | +11,494 | 14.06% | 50,612,400 |
| 2024-08-12 | 2024-08-08 | 0.940 | 53,856,674 | +9,579 | 14.06% | 50,601,600 |
| 2024-07-22 | 2024-07-18 | 1.148 | 53,847,095 | -24,905 | 14.05% | 61,835,400 |
| 2024-07-19 | 2024-07-17 | 1.169 | 53,872,000 | +3,832 | 14.06% | 62,988,800 |
| 2024-07-18 | 2024-07-16 | 1.169 | 53,868,168 | +1,915 | 14.06% | 62,984,320 |
| 2024-07-17 | 2024-07-15 | 1.211 | 53,866,253 | +19,158 | 14.06% | 65,231,440 |
| 2024-07-08 | 2024-07-04 | 1.065 | 53,847,095 | +40,232 | 14.05% | 57,338,280 |
| 2024-07-03 | 2024-06-28 | 1.035 | 53,806,863 | +2,265,552 | 14.04% | 55,709,044 |
| 2024-05-30 | 2024-05-28 | 1.035 | 51,541,311 | +3,670 | 14.04% | 53,363,400 |
| 2024-05-07 | 2024-05-03 | 1.024 | 51,537,641 | -842,322 | 14.04% | 52,797,920 |
| 2024-05-02 | 2024-04-29 | 1.035 | 52,379,963 | -3,662,909 | 14.27% | 54,231,700 |
| 2024-04-19 | 2024-04-17 | 1.046 | 56,042,872 | +3,670 | 15.27% | 58,634,880 |
| 2024-03-28 | 2024-03-26 | 1.068 | 56,039,202 | +3,671 | 15.27% | 59,852,520 |
| 2024-03-01 | 2024-02-28 | 1.079 | 56,035,531 | +9,175 | 15.27% | 60,459,300 |
| 2024-02-15 | 2024-02-09 | 1.090 | 56,026,356 | +18,352 | 15.27% | 61,060,000 |
| 2024-01-26 | 2024-01-24 | 1.024 | 56,008,004 | +11,010 | 15.26% | 57,377,600 |
| 2024-01-03 | 2023-12-29 | 1.079 | 55,996,994 | +56,889 | 15.26% | 60,417,720 |
| 2023-12-28 | 2023-12-22 | 0.981 | 55,940,105 | +5,506 | 15.24% | 54,869,400 |
| 2023-12-27 | 2023-12-21 | 0.981 | 55,934,599 | +9,175 | 15.24% | 54,864,000 |
| 2023-12-21 | 2023-12-19 | 1.096 | 55,925,424 | +3,106,968 | 15.24% | 61,308,530 |
| 2023-12-13 | 2023-12-11 | 1.154 | 52,818,456 | +6,933 | 15.24% | 60,950,000 |
| 2023-11-27 | 2023-11-23 | 1.119 | 52,811,523 | +5,199 | 15.24% | 59,113,740 |
| 2023-11-14 | 2023-11-10 | 1.096 | 52,806,324 | +173,318 | 15.23% | 57,889,200 |
| 2023-11-10 | 2023-11-08 | 1.108 | 52,633,006 | +12,132 | 15.18% | 58,306,560 |
| 2023-10-30 | 2023-10-26 | 1.131 | 52,620,874 | +10,399 | 15.18% | 59,507,560 |
| 2023-10-26 | 2023-10-24 | 1.085 | 52,610,475 | +19,065 | 15.18% | 57,067,400 |
| 2023-10-20 | 2023-10-18 | 1.142 | 52,591,410 | +3,466 | 15.17% | 60,081,120 |
| 2023-10-16 | 2023-10-12 | 1.142 | 52,587,944 | -6,932 | 15.17% | 60,077,160 |
| 2023-10-09 | 2023-10-05 | 1.154 | 52,594,876 | +6,932 | 15.17% | 60,691,999 |
| 2023-10-06 | 2023-10-04 | 1.062 | 52,587,944 | -3,466 | 15.17% | 55,829,280 |
| 2023-10-05 | 2023-10-03 | 1.027 | 52,591,410 | -19,065 | 15.17% | 54,012,320 |
| 2023-10-04 | 2023-09-29 | 1.189 | 52,610,475 | +1,733 | 15.18% | 62,531,300 |
| 2023-09-29 | 2023-09-27 | 1.292 | 52,608,742 | +8,666 | 15.18% | 67,992,960 |
| 2023-09-15 | 2023-09-13 | 1.362 | 52,600,076 | +8,666 | 15.17% | 71,623,640 |
| 2023-09-13 | 2023-09-11 | 1.258 | 52,591,410 | +25,997 | 15.17% | 66,149,920 |
| 2023-09-12 | 2023-09-07 | 1.096 | 52,565,413 | +8,666 | 15.16% | 57,625,101 |
| 2023-08-31 | 2023-08-29 | 0.923 | 52,556,747 | +10,399 | 15.16% | 48,518,400 |
| 2023-08-14 | 2023-08-10 | 0.946 | 52,546,348 | +8,666 | 15.16% | 49,721,520 |
| 2023-08-11 | 2023-08-09 | 0.889 | 52,537,682 | +43,330 | 15.16% | 46,682,020 |
| 2023-07-13 | 2023-07-11 | 0.935 | 52,494,352 | +6,932 | 15.14% | 49,066,560 |
| 2023-07-11 | 2023-07-07 | 0.935 | 52,487,420 | +979,243 | 15.14% | 49,060,080 |
| 2023-07-06 | 2023-07-04 | 0.935 | 51,508,177 | +8,666 | 14.86% | 48,144,780 |
| 2023-06-28 | 2023-06-26 | 0.923 | 51,499,511 | +43,329 | 14.86% | 47,542,400 |
| 2023-06-27 | 2023-06-23 | 0.900 | 51,456,182 | +25,998 | 14.84% | 46,314,840 |
| 2023-06-26 | 2023-06-21 | 0.958 | 51,430,184 | +119,589 | 14.84% | 49,258,840 |
| 2023-06-23 | 2023-06-20 | 0.946 | 51,310,595 | +15,598 | 14.80% | 48,552,200 |
| 2023-06-21 | 2023-06-19 | 0.946 | 51,294,997 | +17,332 | 14.80% | 48,537,440 |
| 2023-06-19 | 2023-06-15 | 0.958 | 51,277,665 | +31,197 | 14.79% | 49,112,760 |
| 2023-06-06 | 2023-06-02 | 0.946 | 51,246,468 | +3,467 | 14.78% | 48,491,520 |
| 2023-06-02 | 2023-05-31 | 1.039 | 51,243,001 | +4,013,006 | 14.78% | 53,249,718 |
| 2023-06-01 | 2023-05-30 | 1.039 | 47,229,995 | +76,677 | 14.78% | 49,079,560 |
| 2023-05-30 | 2023-05-25 | 1.014 | 47,153,318 | +6,390 | 14.76% | 47,819,160 |
| 2023-05-24 | 2023-05-22 | 1.027 | 47,146,928 | +15,974 | 14.76% | 48,402,960 |
| 2023-04-18 | 2023-04-14 | 1.014 | 47,130,954 | +52,716 | 14.75% | 47,796,480 |
| 2023-04-14 | 2023-04-12 | 1.002 | 47,078,238 | +7,987 | 14.74% | 47,153,600 |
| 2023-03-23 | 2023-03-21 | 1.002 | 47,070,251 | +7,987 | 14.73% | 47,145,600 |
| 2023-03-20 | 2023-03-16 | 1.002 | 47,062,264 | +35,144 | 14.73% | 47,137,600 |
| 2023-03-17 | 2023-03-15 | 1.014 | 47,027,120 | +38,339 | 14.72% | 47,691,180 |
| 2023-03-16 | 2023-03-14 | 1.002 | 46,988,781 | +20,766 | 14.71% | 47,064,000 |
| 2023-03-15 | 2023-03-13 | 1.002 | 46,968,015 | +44,729 | 14.70% | 47,043,200 |
| 2023-03-14 | 2023-03-10 | 1.002 | 46,923,286 | +145,367 | 14.69% | 46,998,400 |
| 2023-03-13 | 2023-03-09 | 1.002 | 46,777,919 | +108,626 | 14.64% | 46,852,800 |
| 2023-03-10 | 2023-03-08 | 0.989 | 46,669,293 | +71,885 | 14.61% | 46,159,700 |
| 2023-03-01 | 2023-02-27 | 0.964 | 46,597,408 | +30,352 | 14.59% | 44,921,800 |
| 2023-02-27 | 2023-02-23 | 1.002 | 46,567,056 | +228,434 | 14.58% | 46,641,600 |
| 2023-02-23 | 2023-02-21 | 1.114 | 46,338,622 | +23,962 | 14.50% | 51,634,240 |
| 2023-02-20 | 2023-02-16 | 1.064 | 46,314,660 | +134,185 | 14.50% | 49,288,100 |
| 2023-02-16 | 2023-02-14 | 1.077 | 46,180,475 | -30,352 | 14.45% | 49,723,480 |
| 2023-02-09 | 2023-02-07 | 1.202 | 46,210,827 | +6,390 | 14.46% | 55,541,760 |
| 2023-02-01 | 2023-01-30 | 1.177 | 46,204,437 | +12,780 | 14.46% | 54,377,120 |
| 2023-01-30 | 2023-01-26 | 1.252 | 46,191,657 | +7,987 | 14.46% | 57,832,000 |
| 2023-01-09 | 2023-01-05 | 1.114 | 46,183,670 | +14,377 | 14.46% | 51,461,580 |
| 2022-12-05 | 2022-12-01 | 1.186 | 46,169,293 | +2,308,465 | 14.45% | 54,761,684 |
| 2022-11-17 | 2022-11-15 | 1.252 | 43,860,828 | +15,175 | 14.45% | 54,913,799 |
| 2022-10-25 | 2022-10-21 | 1.147 | 43,845,653 | +7,588 | 14.45% | 50,272,080 |
| 2022-10-24 | 2022-10-20 | 1.120 | 43,838,065 | +3,035 | 14.44% | 49,107,900 |
| 2022-10-07 | 2022-10-05 | 1.212 | 43,835,030 | +349,041 | 14.44% | 53,148,400 |
| 2022-09-30 | 2022-09-28 | 1.239 | 43,485,989 | -101,677 | 14.33% | 53,871,401 |
| 2022-05-30 | 2022-05-26 | 1.397 | 43,587,666 | +22,764 | 14.36% | 60,890,640 |
| 2022-05-24 | 2022-05-20 | 1.595 | 43,564,902 | +12,140 | 14.35% | 69,470,940 |
| 2022-05-03 | 2022-04-28 | 1.608 | 43,552,762 | +860,463 | 14.35% | 70,025,561 |
| 2022-04-26 | 2022-04-22 | 1.674 | 42,692,299 | +21,246 | 14.07% | 71,455,280 |
| 2022-04-21 | 2022-04-19 | 1.615 | 42,671,053 | +1,923,695 | 14.06% | 68,902,375 |
| 2022-03-30 | 2022-03-28 | 1.753 | 40,747,358 | +5,797 | 14.06% | 71,419,720 |
| 2022-03-25 | 2022-03-23 | 1.753 | 40,741,561 | +15,940 | 14.06% | 71,409,559 |
| 2022-03-15 | 2022-03-11 | 1.573 | 40,725,621 | +10,144 | 14.05% | 64,074,840 |
| 2022-03-14 | 2022-03-10 | 1.587 | 40,715,477 | +24,636 | 14.05% | 64,620,801 |
| 2022-01-10 | 2022-01-06 | 1.629 | 40,690,841 | +8,695 | 14.04% | 66,266,440 |
| 2021-12-06 | 2021-12-02 | 1.656 | 40,682,146 | -17,390 | 14.04% | 67,375,200 |
| 2021-11-29 | 2021-11-25 | 1.780 | 40,699,536 | +7,246 | 14.04% | 72,459,300 |
| 2021-11-24 | 2021-11-22 | 2.001 | 40,692,290 | -63,763 | 14.04% | 81,432,000 |
| 2021-11-23 | 2021-11-19 | 2.305 | 40,756,053 | -33,331 | 14.06% | 93,934,160 |
| 2021-11-17 | 2021-11-15 | 1.891 | 40,789,384 | -42,025 | 14.07% | 77,122,781 |
| 2021-10-20 | 2021-10-18 | 1.794 | 40,831,409 | -1,449 | 14.09% | 73,257,600 |
| 2021-10-11 | 2021-10-07 | 1.808 | 40,832,858 | -108,687 | 14.09% | 73,823,740 |
| 2021-09-24 | 2021-09-21 | 1.808 | 40,941,545 | -43,475 | 14.13% | 74,020,240 |
| 2021-09-14 | 2021-09-10 | 1.794 | 40,985,020 | -36,228 | 14.14% | 73,533,201 |
| 2021-09-10 | 2021-09-08 | 1.894 | 41,021,248 | +1,788,521 | 14.15% | 77,695,974 |
| 2021-09-09 | 2021-09-07 | 1.952 | 39,232,727 | -16,599 | 14.18% | 76,577,400 |
| 2021-08-18 | 2021-08-16 | 1.836 | 39,249,326 | -1,384 | 14.19% | 72,069,959 |
| 2021-08-13 | 2021-08-11 | 1.836 | 39,250,710 | -6,916 | 14.19% | 72,072,501 |
| 2021-08-06 | 2021-08-04 | 1.880 | 39,257,626 | -48,415 | 14.19% | 73,788,000 |
| 2021-08-05 | 2021-08-03 | 1.923 | 39,306,041 | -4,249,451 | 14.21% | 75,583,900 |
| 2021-08-04 | 2021-08-02 | 1.880 | 43,555,492 | -207,493 | 15.74% | 81,866,199 |
| 2021-07-27 | 2021-07-23 | 2.140 | 43,762,985 | -113,429 | 15.82% | 93,645,520 |
| 2021-07-26 | 2021-07-22 | 1.735 | 43,876,414 | +17,982 | 15.86% | 76,125,599 |
| 2021-07-20 | 2021-07-16 | 1.735 | 43,858,432 | +4,150 | 15.85% | 76,094,401 |
| 2021-07-16 | 2021-07-14 | 1.735 | 43,854,282 | +4,150 | 15.85% | 76,087,200 |
| 2021-07-15 | 2021-07-13 | 1.692 | 43,850,132 | -13,833 | 15.85% | 74,178,000 |
| 2021-07-14 | 2021-07-12 | 1.692 | 43,863,965 | +6,917 | 15.86% | 74,201,400 |
| 2021-07-12 | 2021-07-08 | 1.677 | 43,857,048 | -20,750 | 15.85% | 73,555,599 |
| 2021-07-09 | 2021-07-07 | 1.706 | 43,877,798 | -59,481 | 15.86% | 74,859,201 |
| 2021-07-08 | 2021-07-06 | 1.648 | 43,937,279 | -34,582 | 15.88% | 72,419,640 |
| 2021-07-07 | 2021-07-05 | 1.663 | 43,971,861 | -11,066 | 15.89% | 73,112,400 |
| 2021-06-25 | 2021-06-23 | 1.706 | 43,982,927 | +4,150 | 15.90% | 75,038,559 |
| 2021-06-24 | 2021-06-22 | 1.706 | 43,978,777 | +5,533 | 15.90% | 75,031,479 |
| 2021-06-22 | 2021-06-18 | 1.706 | 43,973,244 | +20,749 | 15.89% | 75,022,039 |
| 2021-06-18 | 2021-06-16 | 1.706 | 43,952,495 | +6,916 | 15.89% | 74,986,640 |
| 2021-06-17 | 2021-06-15 | 1.706 | 43,945,579 | +1,384 | 15.88% | 74,974,841 |
| 2021-06-15 | 2021-06-10 | 1.663 | 43,944,195 | -17,983 | 15.88% | 73,066,399 |
| 2021-06-08 | 2021-06-04 | 1.706 | 43,962,178 | +20,749 | 15.89% | 75,003,160 |
| 2021-06-01 | 2021-05-28 | 1.692 | 43,941,429 | +8,300 | 15.88% | 74,332,440 |
| 2021-05-28 | 2021-05-26 | 1.706 | 43,933,129 | +15,216 | 15.88% | 74,953,600 |
| 2021-05-27 | 2021-05-25 | 1.648 | 43,917,913 | -27,666 | 15.87% | 72,387,720 |
| 2021-05-26 | 2021-05-24 | 1.590 | 43,945,579 | -12,449 | 15.88% | 69,891,801 |
| 2021-05-25 | 2021-05-21 | 1.780 | 43,958,028 | -8,300 | 15.89% | 78,262,305 |
| 2021-05-24 | 2021-05-20 | 1.721 | 43,966,328 | +1,477,860 | 15.89% | 75,645,920 |
| 2021-05-20 | 2021-05-17 | 1.706 | 42,488,468 | -161,751 | 15.89% | 72,467,520 |
| 2021-05-18 | 2021-05-14 | 1.930 | 42,650,219 | -163,089 | 15.95% | 82,314,899 |
| 2021-05-14 | 2021-05-12 | 1.541 | 42,813,308 | -20,051 | 16.01% | 65,975,621 |
| 2021-05-11 | 2021-05-07 | 1.541 | 42,833,359 | +1,336 | 16.02% | 66,006,519 |
| 2021-05-10 | 2021-05-06 | 1.496 | 42,832,023 | +1,337 | 16.02% | 64,082,001 |
| 2021-05-07 | 2021-05-05 | 1.631 | 42,830,686 | +4,010 | 16.02% | 69,847,200 |
| 2021-05-05 | 2021-05-03 | 1.496 | 42,826,676 | +28,073 | 16.02% | 64,074,001 |
| 2021-04-28 | 2021-04-26 | 1.586 | 42,798,603 | +14,705 | 16.01% | 67,873,920 |
| 2021-04-27 | 2021-04-23 | 1.586 | 42,783,898 | -12,031 | 16.00% | 67,850,600 |
| 2021-04-22 | 2021-04-20 | 1.616 | 42,795,929 | +1,336 | 16.01% | 69,150,239 |
| 2021-04-21 | 2021-04-19 | 1.526 | 42,794,593 | +62,829 | 16.01% | 65,306,521 |
| 2021-04-19 | 2021-04-15 | 1.616 | 42,731,764 | +5,348 | 15.98% | 69,046,561 |
| 2021-04-14 | 2021-04-12 | 1.616 | 42,726,416 | +2,673 | 15.98% | 69,037,919 |
| 2021-04-13 | 2021-04-09 | 1.631 | 42,723,743 | +40,104 | 15.98% | 69,672,800 |
| 2021-04-12 | 2021-04-08 | 1.466 | 42,683,639 | +2,673 | 15.96% | 62,582,800 |
| 2021-03-31 | 2021-03-29 | 1.466 | 42,680,966 | +16,042 | 15.96% | 62,578,881 |
| 2021-03-29 | 2021-03-25 | 1.496 | 42,664,924 | +2,673 | 15.96% | 63,832,000 |
| 2021-03-24 | 2021-03-22 | 1.631 | 42,662,251 | +8,021 | 15.96% | 69,572,521 |
| 2021-03-22 | 2021-03-18 | 1.481 | 42,654,230 | +1,337 | 15.95% | 63,177,840 |
| 2021-03-18 | 2021-03-16 | 1.466 | 42,652,893 | +9,357 | 15.95% | 62,537,720 |
| 2021-03-12 | 2021-03-10 | 1.391 | 42,643,536 | +12,032 | 15.95% | 59,334,001 |
| 2021-03-11 | 2021-03-09 | 1.332 | 42,631,504 | +78,870 | 15.95% | 56,765,979 |
| 2021-03-09 | 2021-03-05 | 1.421 | 42,552,634 | +136,352 | 15.92% | 60,480,800 |
| 2021-03-02 | 2021-02-26 | 1.496 | 42,416,282 | +10,695 | 15.87% | 63,460,001 |
| 2021-03-01 | 2021-02-25 | 1.496 | 42,405,587 | +5,347 | 15.86% | 63,444,000 |
| 2021-02-26 | 2021-02-24 | 1.436 | 42,400,240 | +16,041 | 15.86% | 60,898,560 |
| 2021-02-25 | 2021-02-23 | 1.481 | 42,384,199 | +6,684 | 15.85% | 62,777,880 |
| 2021-02-24 | 2021-02-22 | 1.496 | 42,377,515 | +6,684 | 15.85% | 63,402,000 |
| 2021-02-23 | 2021-02-19 | 1.481 | 42,370,831 | +10,694 | 15.85% | 62,758,080 |
| 2021-02-17 | 2021-02-11 | 1.556 | 42,360,137 | +5,348 | 15.84% | 65,911,041 |
| 2021-02-09 | 2021-02-05 | 1.541 | 42,354,789 | +62,829 | 15.84% | 65,269,039 |
| 2021-02-04 | 2021-02-02 | 1.496 | 42,291,960 | +4,010 | 15.82% | 63,274,000 |
| 2021-02-01 | 2021-01-28 | 1.541 | 42,287,950 | +8,021 | 15.82% | 65,166,040 |
| 2021-01-29 | 2021-01-27 | 1.556 | 42,279,929 | +2,673 | 15.81% | 65,786,240 |
| 2021-01-28 | 2021-01-26 | 1.496 | 42,277,256 | +9,358 | 15.81% | 63,252,001 |
| 2021-01-27 | 2021-01-25 | 1.556 | 42,267,898 | +28,072 | 15.81% | 65,767,520 |
| 2021-01-26 | 2021-01-22 | 1.496 | 42,239,826 | +9,358 | 15.80% | 63,196,001 |
| 2021-01-25 | 2021-01-21 | 1.496 | 42,230,468 | +39,102,384 | 15.80% | 63,182,000 |
| 2021-01-15 | 2021-01-13 | 1.526 | 3,128,084 | +17,378 | 1.17% | 4,773,600 |
| 2021-01-05 | 2020-12-31 | 1.586 | 3,110,706 | +37,431 | 1.16% | 4,933,241 |
| 2020-12-29 | 2020-12-24 | 1.496 | 3,073,275 | +6,683 | 1.15% | 4,597,999 |
| 2020-12-22 | 2020-12-18 | 1.511 | 3,066,592 | +8,021 | 1.15% | 4,633,881 |
| 2020-12-17 | 2020-12-15 | 1.511 | 3,058,571 | +12,031 | 1.14% | 4,621,760 |
| 2020-12-15 | 2020-12-11 | 1.496 | 3,046,540 | +5,347 | 1.14% | 4,558,000 |
| 2020-12-11 | 2020-12-09 | 1.481 | 3,041,193 | +20,052 | 1.14% | 4,504,501 |
| 2020-12-10 | 2020-12-08 | 1.257 | 3,021,141 | +56,145 | 1.13% | 3,796,800 |
| 2020-12-08 | 2020-12-04 | 1.406 | 2,964,996 | +53,472 | 1.11% | 4,169,840 |
| 2020-12-07 | 2020-12-03 | 1.376 | 2,911,524 | +29,409 | 1.09% | 4,007,520 |
| 2020-12-04 | 2020-12-02 | 1.376 | 2,882,115 | +64,166 | 1.08% | 3,967,040 |
| 2020-12-03 | 2020-12-01 | 1.376 | 2,817,949 | +81,544 | 1.05% | 3,878,720 |
| 2020-11-30 | 2020-11-26 | 1.376 | 2,736,405 | +20,052 | 1.02% | 3,766,480 |
| 2020-11-24 | 2020-11-20 | 1.376 | 2,716,353 | +2,673 | 1.02% | 3,738,880 |
| 2020-11-18 | 2020-11-16 | 1.391 | 2,713,680 | +4,011 | 1.02% | 3,775,801 |
| 2020-11-12 | 2020-11-10 | 1.406 | 2,709,669 | +2,673 | 1.01% | 3,810,760 |
| 2020-11-09 | 2020-11-05 | 1.406 | 2,706,996 | +14,705 | 1.01% | 3,807,001 |
| 2020-11-03 | 2020-10-30 | 1.406 | 2,692,291 | +25,399 | 1.01% | 3,786,320 |
| 2020-10-20 | 2020-10-16 | 1.421 | 2,666,892 | +12,031 | 1.00% | 3,790,500 |
| 2020-10-16 | 2020-10-14 | 1.406 | 2,654,861 | +34,757 | 0.99% | 3,733,680 |
| 2020-10-07 | 2020-10-05 | 1.406 | 2,620,104 | +18,715 | 0.98% | 3,684,799 |
| 2020-10-06 | 2020-09-30 | 1.391 | 2,601,389 | +18,715 | 0.97% | 3,619,560 |
| 2020-10-05 | 2020-09-29 | 1.302 | 2,582,674 | +50,798 | 0.97% | 3,361,680 |
| 2020-09-30 | 2020-09-28 | 1.302 | 2,531,876 | +1,336 | 0.95% | 3,295,560 |
| 2020-09-25 | 2020-09-23 | 1.421 | 2,530,540 | +2,674 | 0.95% | 3,596,701 |
| 2020-09-11 | 2020-09-09 | 1.451 | 2,527,866 | +2,674 | 0.95% | 3,668,540 |
| 2020-09-10 | 2020-09-08 | 1.537 | 2,525,192 | +10,694 | 0.94% | 3,880,632 |
| 2020-09-09 | 2020-09-07 | 1.490 | 2,514,498 | +128,216 | 0.94% | 3,745,906 |
| 2020-09-08 | 2020-09-04 | 1.521 | 2,386,282 | +5,101 | 0.94% | 3,629,739 |
| 2020-09-04 | 2020-09-02 | 1.521 | 2,381,181 | +33,161 | 0.93% | 3,621,980 |
| 2020-09-03 | 2020-09-01 | 1.474 | 2,348,020 | +7,652 | 0.92% | 3,461,080 |
| 2020-09-02 | 2020-08-31 | 1.411 | 2,340,368 | +58,669 | 0.92% | 3,303,000 |
| 2020-09-01 | 2020-08-28 | 1.317 | 2,281,699 | +2,551 | 0.89% | 3,005,520 |
| 2020-08-31 | 2020-08-27 | 1.286 | 2,279,148 | +81,625 | 0.89% | 2,930,679 |
| 2020-08-28 | 2020-08-26 | 1.176 | 2,197,523 | +3,827 | 0.86% | 2,584,501 |
| 2020-08-18 | 2020-08-14 | 1.223 | 2,193,696 | +36,986 | 0.86% | 2,683,200 |
| 2020-08-17 | 2020-08-13 | 1.239 | 2,156,710 | +26,784 | 0.85% | 2,671,781 |
| 2020-08-14 | 2020-08-12 | 1.223 | 2,129,926 | +2,551 | 0.83% | 2,605,200 |
| 2020-08-13 | 2020-08-11 | 1.223 | 2,127,375 | +102,032 | 0.83% | 2,602,080 |
| 2020-08-11 | 2020-08-07 | 1.223 | 2,025,343 | +10,203 | 0.79% | 2,477,280 |
| 2020-08-04 | 2020-07-31 | 1.239 | 2,015,140 | +36,987 | 0.79% | 2,496,400 |
| 2020-08-03 | 2020-07-30 | 1.255 | 1,978,153 | +19,131 | 0.78% | 2,481,600 |
| 2020-07-31 | 2020-07-29 | 1.255 | 1,959,022 | +2,551 | 0.77% | 2,457,600 |
| 2020-07-29 | 2020-07-27 | 1.207 | 1,956,471 | +2,551 | 0.77% | 2,362,360 |
| 2020-07-24 | 2020-07-22 | 1.239 | 1,953,920 | +11,478 | 0.77% | 2,420,560 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,942,442 | +1,276 | 0.76% | 2,254,041 |
| 2020-07-22 | 2020-07-20 | 1.286 | 1,941,166 | +1,275 | 0.76% | 2,496,080 |
| 2020-07-21 | 2020-07-17 | 1.286 | 1,939,891 | +19,131 | 0.76% | 2,494,440 |
| 2020-07-20 | 2020-07-16 | 1.207 | 1,920,760 | +2,551 | 0.75% | 2,319,240 |
| 2020-07-17 | 2020-07-15 | 1.207 | 1,918,209 | +25,508 | 0.75% | 2,316,160 |
| 2020-07-13 | 2020-07-09 | 1.380 | 1,892,701 | +2,551 | 0.74% | 2,611,840 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,890,150 | +29,334 | 0.74% | 2,608,320 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,860,816 | +63,771 | 0.73% | 2,363,580 |
| 2020-07-06 | 2020-07-02 | 1.239 | 1,797,045 | +22,957 | 0.70% | 2,226,220 |
| 2020-06-30 | 2020-06-26 | 1.286 | 1,774,088 | +1,275 | 0.70% | 2,281,240 |
| 2020-06-19 | 2020-06-17 | 1.317 | 1,772,813 | +8,928 | 0.70% | 2,335,200 |
| 2020-06-18 | 2020-06-16 | 1.302 | 1,763,885 | +3,826 | 0.69% | 2,295,780 |
| 2020-06-17 | 2020-06-15 | 1.223 | 1,760,059 | +2,551 | 0.69% | 2,152,800 |
| 2020-06-15 | 2020-06-11 | 1.270 | 1,757,508 | +31,885 | 0.69% | 2,232,360 |
| 2020-06-12 | 2020-06-10 | 1.255 | 1,725,623 | +38,262 | 0.68% | 2,164,800 |
| 2020-06-02 | 2020-05-29 | 1.302 | 1,687,361 | +7,653 | 0.66% | 2,196,181 |
| 2020-06-01 | 2020-05-28 | 1.302 | 1,679,708 | +8,928 | 0.66% | 2,186,220 |
| 2020-05-26 | 2020-05-22 | 1.207 | 1,670,780 | +59,944 | 0.65% | 2,017,400 |
| 2020-05-22 | 2020-05-20 | 1.255 | 1,610,836 | +12,754 | 0.63% | 2,020,800 |
| 2020-05-19 | 2020-05-15 | 1.380 | 1,598,082 | +38,262 | 0.63% | 2,205,280 |
| 2020-05-14 | 2020-05-12 | 1.364 | 1,559,820 | +31,885 | 0.61% | 2,128,020 |
| 2020-02-19 | 2020-02-17 | 1.725 | 1,527,935 | -1,275 | 0.60% | 2,635,600 |
| 2020-02-18 | 2020-02-14 | 1.756 | 1,529,210 | +30,609 | 0.60% | 2,685,759 |
| 2020-02-14 | 2020-02-12 | 1.568 | 1,498,601 | +1,276 | 0.59% | 2,350,001 |
| 2020-02-04 | 2020-01-31 | 1.725 | 1,497,325 | +25,508 | 0.59% | 2,582,800 |
| 2020-01-29 | 2020-01-22 | 1.709 | 1,471,817 | +8,928 | 0.58% | 2,515,720 |
| 2020-01-20 | 2020-01-16 | 1.709 | 1,462,889 | +31,885 | 0.57% | 2,500,459 |
| 2020-01-14 | 2020-01-10 | 1.631 | 1,431,004 | +22,957 | 0.56% | 2,333,760 |
| 2020-01-13 | 2020-01-09 | 1.568 | 1,408,047 | +57,393 | 0.55% | 2,208,000 |
| 2020-01-09 | 2020-01-07 | 1.694 | 1,350,654 | +6,377 | 0.53% | 2,287,440 |
| 2020-01-06 | 2020-01-02 | 1.694 | 1,344,277 | +6,377 | 0.53% | 2,276,641 |
| 2020-01-03 | 2019-12-31 | 1.741 | 1,337,900 | +1,276 | 0.52% | 2,328,781 |
| 2020-01-02 | 2019-12-27 | 1.929 | 1,336,624 | +2,551 | 0.52% | 2,578,079 |
| 2019-12-30 | 2019-12-24 | 1.599 | 1,334,073 | +10,203 | 0.52% | 2,133,839 |
| 2019-12-27 | 2019-12-20 | 1.756 | 1,323,870 | +12,754 | 0.52% | 2,325,120 |
| 2019-12-23 | 2019-12-19 | 1.866 | 1,311,116 | +57,393 | 0.51% | 2,446,640 |
| 2019-12-17 | 2019-12-13 | 1.850 | 1,253,723 | +44,639 | 0.49% | 2,319,880 |
| 2019-12-13 | 2019-12-11 | 1.932 | 1,209,084 | +19,131 | 0.47% | 2,336,275 |
| 2019-12-12 | 2019-12-10 | 2.211 | 1,189,953 | +60,193 | 0.47% | 2,630,565 |
| 2019-12-10 | 2019-12-06 | 2.784 | 1,129,760 | -200,303 | 0.46% | 3,145,000 |
| 2019-12-09 | 2019-12-05 | 2.391 | 1,330,063 | -13,435 | 0.54% | 3,179,879 |
| 2019-12-02 | 2019-11-28 | 2.145 | 1,343,498 | +3,664 | 0.55% | 2,881,999 |
| 2019-11-26 | 2019-11-22 | 2.178 | 1,339,834 | +30,534 | 0.55% | 2,918,019 |
| 2019-11-14 | 2019-11-12 | 2.178 | 1,309,300 | +18,320 | 0.54% | 2,851,519 |
| 2019-11-07 | 2019-11-05 | 2.211 | 1,290,980 | +43,969 | 0.53% | 2,853,900 |
| 2019-10-25 | 2019-10-23 | 2.276 | 1,247,011 | +12,214 | 0.51% | 2,838,380 |
| 2019-10-24 | 2019-10-22 | 2.276 | 1,234,797 | +9,771 | 0.51% | 2,810,579 |
| 2019-10-23 | 2019-10-21 | 2.489 | 1,225,026 | -17,099 | 0.50% | 3,049,119 |
| 2019-10-22 | 2019-10-18 | 2.227 | 1,242,125 | +26,870 | 0.51% | 2,766,239 |
| 2019-10-21 | 2019-10-17 | 2.227 | 1,215,255 | +18,320 | 0.50% | 2,706,399 |
| 2019-10-18 | 2019-10-16 | 2.276 | 1,196,935 | +18,320 | 0.49% | 2,724,400 |
| 2019-10-17 | 2019-10-15 | 2.391 | 1,178,615 | +42,748 | 0.48% | 2,817,801 |
| 2019-10-16 | 2019-10-14 | 2.374 | 1,135,867 | +12,214 | 0.47% | 2,697,000 |
| 2019-10-15 | 2019-10-11 | 2.243 | 1,123,653 | +6,107 | 0.46% | 2,520,799 |
| 2019-10-14 | 2019-10-10 | 2.211 | 1,117,546 | +3,664 | 0.46% | 2,470,499 |
| 2019-10-11 | 2019-10-09 | 2.211 | 1,113,882 | +45,190 | 0.46% | 2,462,399 |
| 2019-10-09 | 2019-10-04 | 1.998 | 1,068,692 | +24,427 | 0.44% | 2,135,000 |
| 2019-08-13 | 2019-08-09 | 1.900 | 1,044,265 | +2,443 | 0.43% | 1,983,601 |
| 2019-08-12 | 2019-08-08 | 1.736 | 1,041,822 | +1,221 | 0.43% | 1,808,360 |
| 2019-08-09 | 2019-08-07 | 1.801 | 1,040,601 | +3,664 | 0.43% | 1,874,401 |
| 2019-06-04 | 2019-05-31 | 1.867 | 1,036,937 | +6,107 | 0.42% | 1,935,721 |
| 2019-05-29 | 2019-05-27 | 2.228 | 1,030,830 | +91,203 | 0.42% | 2,296,284 |
| 2019-05-28 | 2019-05-24 | 2.066 | 939,627 | +11,133 | 0.42% | 1,941,199 |
| 2019-05-10 | 2019-05-08 | 2.335 | 928,494 | +7,793 | 0.42% | 2,168,399 |
| 2019-05-06 | 2019-05-02 | 2.497 | 920,701 | +1,113 | 0.41% | 2,299,060 |
| 2019-05-03 | 2019-04-30 | 2.425 | 919,588 | +1,114 | 0.41% | 2,230,200 |
| 2019-04-29 | 2019-04-25 | 2.497 | 918,474 | +1,113 | 0.41% | 2,293,499 |
| 2019-04-26 | 2019-04-24 | 2.371 | 917,361 | +1,113 | 0.41% | 2,175,360 |
| 2019-04-25 | 2019-04-23 | 2.425 | 916,248 | +1,113 | 0.41% | 2,222,100 |
| 2019-04-18 | 2019-04-16 | 2.353 | 915,135 | +1,114 | 0.41% | 2,153,641 |
| 2019-04-17 | 2019-04-15 | 2.317 | 914,021 | +1,113 | 0.41% | 2,118,179 |
| 2019-04-02 | 2019-03-29 | 2.264 | 912,908 | +1,113 | 0.41% | 2,066,400 |
| 2019-03-27 | 2019-03-25 | 2.317 | 911,795 | +1,114 | 0.41% | 2,113,021 |
| 2019-03-26 | 2019-03-22 | 2.299 | 910,681 | +1,113 | 0.41% | 2,094,079 |
| 2019-03-22 | 2019-03-20 | 2.246 | 909,568 | +1,113 | 0.41% | 2,042,500 |
| 2019-03-21 | 2019-03-19 | 2.623 | 908,455 | +6,680 | 0.41% | 2,382,721 |
| 2019-03-15 | 2019-03-13 | 2.551 | 901,775 | +2,227 | 0.41% | 2,300,400 |
| 2019-03-11 | 2019-03-07 | 2.569 | 899,548 | +1,113 | 0.40% | 2,310,879 |
| 2019-03-08 | 2019-03-06 | 2.569 | 898,435 | +5,566 | 0.40% | 2,308,020 |
| 2019-03-07 | 2019-03-05 | 2.551 | 892,869 | +1,114 | 0.40% | 2,277,681 |
| 2019-03-05 | 2019-03-01 | 2.551 | 891,755 | +2,226 | 0.40% | 2,274,839 |
| 2019-02-11 | 2019-02-04 | 2.515 | 889,529 | -4,453 | 0.40% | 2,237,201 |
| 2019-02-01 | 2019-01-30 | 2.551 | 893,982 | +1,113 | 0.40% | 2,280,520 |
| 2019-01-31 | 2019-01-29 | 2.605 | 892,869 | +1,114 | 0.40% | 2,325,801 |
| 2019-01-30 | 2019-01-28 | 2.587 | 891,755 | +1,113 | 0.40% | 2,306,879 |
| 2019-01-25 | 2019-01-23 | 2.623 | 890,642 | +4,453 | 0.40% | 2,336,000 |
| 2019-01-23 | 2019-01-21 | 2.605 | 886,189 | +1,114 | 0.40% | 2,308,401 |
| 2019-01-22 | 2019-01-18 | 2.569 | 885,075 | +14,473 | 0.40% | 2,273,699 |
| 2019-01-18 | 2019-01-16 | 2.587 | 870,602 | +6,679 | 0.39% | 2,252,159 |
| 2019-01-17 | 2019-01-15 | 2.551 | 863,923 | +5,567 | 0.39% | 2,203,841 |
| 2019-01-16 | 2019-01-14 | 2.515 | 858,356 | +8,906 | 0.39% | 2,158,800 |
| 2019-01-15 | 2019-01-11 | 2.479 | 849,450 | +2,227 | 0.38% | 2,105,881 |
| 2019-01-03 | 2018-12-31 | 2.515 | 847,223 | +2,226 | 0.38% | 2,130,800 |
| 2019-01-02 | 2018-12-27 | 2.479 | 844,997 | +1,114 | 0.38% | 2,094,841 |
| 2018-12-21 | 2018-12-19 | 2.479 | 843,883 | +1,113 | 0.38% | 2,092,079 |
| 2018-12-20 | 2018-12-18 | 2.371 | 842,770 | +4,453 | 0.38% | 1,998,480 |
| 2018-12-19 | 2018-12-17 | 2.407 | 838,317 | +16,700 | 0.38% | 2,018,041 |
| 2018-12-03 | 2018-11-29 | 2.084 | 821,617 | +5,566 | 0.37% | 1,712,160 |
| 2018-11-28 | 2018-11-26 | 2.246 | 816,051 | +15,587 | 0.37% | 1,832,501 |
| 2018-11-21 | 2018-11-19 | 2.425 | 800,464 | +6,679 | 0.36% | 1,941,299 |
| 2018-11-19 | 2018-11-15 | 2.210 | 793,785 | +14,473 | 0.36% | 1,753,981 |
| 2018-11-16 | 2018-11-14 | 2.228 | 779,312 | +2,227 | 0.35% | 1,736,001 |
| 2018-10-24 | 2018-10-22 | 2.497 | 777,085 | -1,113 | 0.35% | 1,940,440 |
| 2018-09-17 | 2018-09-13 | 2.317 | 778,198 | +1,113 | 0.35% | 1,803,419 |
| 2018-09-14 | 2018-09-12 | 2.641 | 777,085 | +1,113 | 0.35% | 2,052,120 |
| 2018-08-22 | 2018-08-20 | 2.874 | 775,972 | +11,133 | 0.35% | 2,230,401 |
| 2018-08-07 | 2018-08-03 | 2.928 | 764,839 | +1,114 | 0.34% | 2,239,621 |
| 2018-08-02 | 2018-07-31 | 3.036 | 763,725 | +11,133 | 0.34% | 2,318,679 |
| 2018-08-01 | 2018-07-30 | 3.054 | 752,592 | +2,226 | 0.34% | 2,298,399 |
| 2018-07-30 | 2018-07-26 | 3.054 | 750,366 | +81,271 | 0.34% | 2,291,601 |
| 2018-07-27 | 2018-07-25 | 3.018 | 669,095 | -3,340 | 0.30% | 2,019,361 |
| 2018-07-26 | 2018-07-24 | 3.108 | 672,435 | +55,665 | 0.30% | 2,089,841 |
| 2018-07-09 | 2018-07-05 | 2.785 | 616,770 | +50,099 | 0.28% | 1,717,401 |
| 2018-07-05 | 2018-07-03 | 2.874 | 566,671 | +16,700 | 0.25% | 1,628,800 |
| 2018-06-29 | 2018-06-27 | 2.838 | 549,971 | +25,606 | 0.25% | 1,561,039 |
| 2018-06-25 | 2018-06-21 | 2.874 | 524,365 | +25,606 | 0.24% | 1,507,199 |
| 2018-06-22 | 2018-06-20 | 2.892 | 498,759 | +2,226 | 0.22% | 1,442,559 |
| 2018-06-19 | 2018-06-14 | 2.982 | 496,533 | -16,699 | 0.22% | 1,480,720 |
| 2018-06-15 | 2018-06-13 | 3.018 | 513,232 | +41,192 | 0.23% | 1,548,959 |
| 2018-05-16 | 2018-05-14 | 2.551 | 472,040 | +22,266 | 0.21% | 1,204,159 |
| 2018-05-08 | 2018-05-04 | 2.515 | 449,774 | +16,699 | 0.20% | 1,131,200 |
| 2018-04-16 | 2018-04-12 | 2.533 | 433,075 | +18,926 | 0.19% | 1,096,981 |
| 2018-04-12 | 2018-04-10 | 2.569 | 414,149 | +16,700 | 0.19% | 1,063,921 |
| 2018-03-22 | 2018-03-20 | 2.587 | 397,449 | +3,340 | 0.18% | 1,028,160 |
| 2018-03-19 | 2018-03-15 | 2.749 | 394,109 | -3,340 | 0.18% | 1,083,240 |
| 2018-03-16 | 2018-03-14 | 2.695 | 397,449 | +1,113 | 0.18% | 1,071,000 |
| 2018-03-15 | 2018-03-13 | 2.785 | 396,336 | +5,567 | 0.18% | 1,103,601 |
| 2018-03-13 | 2018-03-09 | 2.623 | 390,769 | +3,340 | 0.18% | 1,024,920 |
| 2018-03-12 | 2018-03-08 | 2.533 | 387,429 | +1,113 | 0.17% | 981,359 |
| 2018-03-01 | 2018-02-27 | 2.479 | 386,316 | -11,133 | 0.17% | 957,720 |
| 2018-02-13 | 2018-02-09 | 2.389 | 397,449 | -2,227 | 0.18% | 949,620 |
| 2018-02-06 | 2018-02-02 | 2.425 | 399,676 | +17,813 | 0.18% | 969,301 |
| 2018-01-26 | 2018-01-24 | 2.856 | 381,863 | -3,340 | 0.17% | 1,090,741 |
| 2018-01-25 | 2018-01-23 | 2.695 | 385,203 | +2,227 | 0.17% | 1,038,001 |
| 2018-01-04 | 2018-01-02 | 2.479 | 382,976 | -1,113 | 0.17% | 949,440 |
| 2017-12-21 | 2017-12-19 | 2.479 | 384,089 | -1,114 | 0.17% | 952,199 |
| 2017-12-08 | 2017-12-06 | 2.677 | 385,203 | -11,133 | 0.17% | 1,031,081 |
| 2017-12-01 | 2017-11-29 | 2.910 | 396,336 | +11,133 | 0.18% | 1,153,441 |
| 2017-11-10 | 2017-11-08 | 3.000 | 385,203 | -2,226 | 0.17% | 1,155,641 |
| 2017-11-09 | 2017-11-07 | 2.874 | 387,429 | -12,247 | 0.17% | 1,113,599 |
| 2017-11-08 | 2017-11-06 | 2.928 | 399,676 | +4,454 | 0.18% | 1,170,341 |
| 2017-11-07 | 2017-11-03 | 3.000 | 395,222 | -3,340 | 0.18% | 1,185,699 |
| 2017-11-06 | 2017-11-02 | 2.802 | 398,562 | -18,926 | 0.18% | 1,116,959 |
| 2017-11-03 | 2017-11-01 | 2.802 | 417,488 | -4,454 | 0.19% | 1,169,999 |
| 2017-10-30 | 2017-10-26 | 2.749 | 421,942 | -1,113 | 0.19% | 1,159,741 |
| 2017-10-23 | 2017-10-19 | 2.713 | 423,055 | -23,379 | 0.19% | 1,147,600 |
| 2017-10-19 | 2017-10-17 | 2.767 | 446,434 | -17,813 | 0.20% | 1,235,079 |
| 2017-10-18 | 2017-10-16 | 2.731 | 464,247 | -5,567 | 0.21% | 1,267,680 |
| 2017-10-17 | 2017-10-13 | 2.785 | 469,814 | +10,020 | 0.21% | 1,308,201 |
| 2017-10-16 | 2017-10-12 | 2.695 | 459,794 | -25,606 | 0.21% | 1,239,000 |
| 2017-10-13 | 2017-10-11 | 2.695 | 485,400 | +11,133 | 0.22% | 1,308,000 |
| 2017-10-12 | 2017-10-10 | 2.569 | 474,267 | +12,246 | 0.21% | 1,218,360 |
| 2017-10-11 | 2017-10-09 | 2.569 | 462,021 | -22,266 | 0.21% | 1,186,901 |
| 2017-10-10 | 2017-10-06 | 2.569 | 484,287 | -27,832 | 0.22% | 1,244,101 |
| 2017-10-04 | 2017-09-29 | 2.569 | 512,119 | +6,680 | 0.23% | 1,315,600 |
| 2017-09-21 | 2017-09-19 | 2.569 | 505,439 | -27,833 | 0.23% | 1,298,439 |
| 2017-09-20 | 2017-09-18 | 2.587 | 533,272 | -55,665 | 0.24% | 1,379,520 |
| 2017-09-19 | 2017-09-15 | 2.479 | 588,937 | +16,700 | 0.26% | 1,460,040 |
| 2017-09-18 | 2017-09-14 | 2.587 | 572,237 | -16,700 | 0.26% | 1,480,319 |
| 2017-09-14 | 2017-09-12 | 2.587 | 588,937 | -11,133 | 0.26% | 1,523,520 |
| 2017-09-13 | 2017-09-11 | 2.605 | 600,070 | -109,104 | 0.27% | 1,563,100 |
| 2017-09-12 | 2017-09-08 | 2.685 | 709,174 | +5,567 | 0.32% | 1,904,390 |
| 2017-09-11 | 2017-09-07 | 2.814 | 703,607 | +119,686 | 0.32% | 1,980,030 |
| 2017-09-08 | 2017-09-06 | 2.888 | 583,921 | -107,650 | 0.27% | 1,686,180 |
| 2017-09-07 | 2017-09-05 | 2.575 | 691,571 | +10,873 | 0.32% | 1,780,799 |
| 2017-09-06 | 2017-09-04 | 2.520 | 680,698 | +14,136 | 0.31% | 1,715,241 |
| 2017-09-04 | 2017-08-31 | 2.501 | 666,562 | -13,048 | 0.31% | 1,667,361 |
| 2017-09-01 | 2017-08-30 | 2.501 | 679,610 | -81,553 | 0.31% | 1,700,000 |
| 2017-08-28 | 2017-08-24 | 2.501 | 761,163 | -5,437 | 0.35% | 1,903,999 |
| 2017-08-25 | 2017-08-22 | 2.483 | 766,600 | -4,350 | 0.35% | 1,903,499 |
| 2017-08-24 | 2017-08-21 | 2.520 | 770,950 | -14,136 | 0.35% | 1,942,661 |
| 2017-08-17 | 2017-08-15 | 2.391 | 785,086 | +10,874 | 0.36% | 1,877,201 |
| 2017-08-11 | 2017-08-09 | 2.483 | 774,212 | +5,437 | 0.36% | 1,922,400 |
| 2017-08-09 | 2017-08-07 | 2.483 | 768,775 | -2,175 | 0.35% | 1,908,900 |
| 2017-08-08 | 2017-08-04 | 2.575 | 770,950 | -1,087 | 0.35% | 1,985,201 |
| 2017-08-07 | 2017-08-03 | 2.667 | 772,037 | +20,660 | 0.35% | 2,059,000 |
| 2017-08-04 | 2017-08-02 | 2.704 | 751,377 | +55,456 | 0.35% | 2,031,540 |
| 2017-08-03 | 2017-08-01 | 2.538 | 695,921 | -3,262 | 0.32% | 1,766,401 |
| 2017-08-02 | 2017-07-31 | 2.428 | 699,183 | -1,087 | 0.32% | 1,697,520 |
| 2017-08-01 | 2017-07-28 | 2.391 | 700,270 | -1,088 | 0.32% | 1,674,399 |
| 2017-07-31 | 2017-07-27 | 2.409 | 701,358 | +22,835 | 0.32% | 1,689,901 |
| 2017-07-28 | 2017-07-26 | 2.391 | 678,523 | -5,437 | 0.31% | 1,622,401 |
| 2017-07-27 | 2017-07-25 | 2.336 | 683,960 | +3,262 | 0.31% | 1,597,661 |
| 2017-07-26 | 2017-07-24 | 2.354 | 680,698 | +36,971 | 0.31% | 1,602,561 |
| 2017-07-25 | 2017-07-21 | 2.373 | 643,727 | +126,136 | 0.30% | 1,527,361 |
| 2017-07-24 | 2017-07-20 | 2.465 | 517,591 | +16,311 | 0.24% | 1,275,680 |
| 2017-07-21 | 2017-07-19 | 2.538 | 501,280 | -4,350 | 0.23% | 1,272,359 |
| 2017-07-20 | 2017-07-18 | 2.520 | 505,630 | +41,320 | 0.23% | 1,274,100 |
| 2017-07-19 | 2017-07-17 | 2.428 | 464,310 | +15,224 | 0.21% | 1,127,281 |
| 2017-07-18 | 2017-07-14 | 2.354 | 449,086 | +129,397 | 0.21% | 1,057,279 |
| 2017-07-17 | 2017-07-13 | 2.226 | 319,689 | -77,203 | 0.15% | 711,481 |
| 2017-07-14 | 2017-07-12 | 2.667 | 396,892 | 0.18% | 1,058,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy