History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 372,000 | +0 | 0.04% | 51,708 |
| 2025-10-13 | 2025-10-09 | 0.139 | 372,000 | +0 | 0.04% | 51,708 |
| 2025-10-10 | 2025-10-08 | 0.139 | 372,000 | +0 | 0.04% | 51,708 |
| 2025-10-09 | 2025-10-06 | 0.139 | 372,000 | +0 | 0.04% | 51,708 |
| 2025-10-08 | 2025-10-03 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-10-06 | 2025-10-02 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-10-03 | 2025-09-30 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-10-02 | 2025-09-29 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-30 | 2025-09-26 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-29 | 2025-09-25 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-26 | 2025-09-24 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-25 | 2025-09-23 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-24 | 2025-09-22 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-23 | 2025-09-19 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-22 | 2025-09-18 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-19 | 2025-09-17 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-18 | 2025-09-16 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-17 | 2025-09-15 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-16 | 2025-09-12 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-15 | 2025-09-11 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-12 | 2025-09-10 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-11 | 2025-09-09 | 0.144 | 372,000 | +0 | 0.04% | 53,568 |
| 2025-09-10 | 2025-09-08 | 0.151 | 372,000 | +0 | 0.04% | 56,172 |
| 2025-09-09 | 2025-09-05 | 0.151 | 372,000 | +0 | 0.04% | 56,172 |
| 2025-09-08 | 2025-09-04 | 0.151 | 372,000 | +0 | 0.04% | 56,172 |
| 2025-09-05 | 2025-09-03 | 0.160 | 372,000 | +0 | 0.04% | 59,520 |
| 2025-09-04 | 2025-09-02 | 0.160 | 372,000 | +0 | 0.04% | 59,520 |
| 2025-09-03 | 2025-09-01 | 0.160 | 372,000 | +0 | 0.04% | 59,520 |
| 2025-09-02 | 2025-08-29 | 0.160 | 372,000 | +0 | 0.04% | 59,520 |
| 2025-09-01 | 2025-08-28 | 0.151 | 372,000 | +0 | 0.04% | 56,172 |
| 2025-08-29 | 2025-08-27 | 0.150 | 372,000 | +0 | 0.04% | 55,800 |
| 2025-08-28 | 2025-08-26 | 0.146 | 372,000 | +0 | 0.04% | 54,312 |
| 2025-08-27 | 2025-08-25 | 0.146 | 372,000 | +0 | 0.04% | 54,312 |
| 2025-08-26 | 2025-08-22 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-25 | 2025-08-21 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-22 | 2025-08-20 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-21 | 2025-08-19 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-20 | 2025-08-18 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-19 | 2025-08-15 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-18 | 2025-08-14 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-15 | 2025-08-13 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-14 | 2025-08-12 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-13 | 2025-08-11 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-12 | 2025-08-08 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-11 | 2025-08-07 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-08 | 2025-08-06 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-07 | 2025-08-05 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-06 | 2025-08-04 | 0.153 | 372,000 | +0 | 0.04% | 56,916 |
| 2025-08-05 | 2025-08-01 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-08-04 | 2025-07-31 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-08-01 | 2025-07-30 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-07-31 | 2025-07-29 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-07-30 | 2025-07-28 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-07-29 | 2025-07-25 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-07-28 | 2025-07-24 | 0.154 | 372,000 | +0 | 0.04% | 57,288 |
| 2025-07-25 | 2025-07-23 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-24 | 2025-07-22 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-23 | 2025-07-21 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-22 | 2025-07-18 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-21 | 2025-07-17 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-18 | 2025-07-16 | 0.152 | 372,000 | +0 | 0.04% | 56,544 |
| 2025-07-17 | 2025-07-15 | 0.151 | 372,000 | +0 | 0.04% | 56,172 |
| 2025-07-16 | 2025-07-14 | 0.168 | 372,000 | +0 | 0.04% | 62,496 |
| 2025-07-15 | 2025-07-11 | 0.168 | 372,000 | +0 | 0.04% | 62,496 |
| 2025-07-14 | 2025-07-10 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-11 | 2025-07-09 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-10 | 2025-07-08 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-09 | 2025-07-07 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-08 | 2025-07-04 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-07 | 2025-07-03 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-04 | 2025-07-02 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-03 | 2025-06-30 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-07-02 | 2025-06-27 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-30 | 2025-06-26 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-27 | 2025-06-25 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-26 | 2025-06-24 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-25 | 2025-06-23 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-24 | 2025-06-20 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-23 | 2025-06-19 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-20 | 2025-06-18 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-19 | 2025-06-17 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-18 | 2025-06-16 | 0.172 | 372,000 | +0 | 0.04% | 63,984 |
| 2025-06-17 | 2025-06-13 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-16 | 2025-06-12 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-13 | 2025-06-11 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-12 | 2025-06-10 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-11 | 2025-06-09 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-10 | 2025-06-06 | 0.181 | 372,000 | +0 | 0.04% | 67,332 |
| 2025-06-09 | 2025-06-05 | 0.169 | 372,000 | +0 | 0.04% | 62,868 |
| 2025-06-06 | 2025-06-04 | 0.200 | 372,000 | +0 | 0.04% | 74,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 372,000 | +0 | 0.04% | 74,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 372,000 | +0 | 0.04% | 74,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 372,000 | +0 | 0.04% | 74,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 372,000 | +0 | 0.04% | 74,400 |
| 2025-05-30 | 2025-05-28 | 0.209 | 372,000 | +0 | 0.04% | 77,748 |
| 2025-05-29 | 2025-05-27 | 0.209 | 372,000 | +0 | 0.04% | 77,748 |
| 2025-05-28 | 2025-05-26 | 0.209 | 372,000 | +0 | 0.04% | 77,748 |
| 2025-05-27 | 2025-05-23 | 0.209 | 372,000 | +0 | 0.04% | 77,748 |
| 2025-05-26 | 2025-05-22 | 0.210 | 372,000 | +0 | 0.04% | 78,120 |
| 2025-05-23 | 2025-05-21 | 0.210 | 372,000 | +0 | 0.04% | 78,120 |
| 2025-05-22 | 2025-05-20 | 0.210 | 372,000 | +0 | 0.04% | 78,120 |
| 2025-05-21 | 2025-05-19 | 0.210 | 372,000 | +0 | 0.04% | 78,120 |
| 2025-05-20 | 2025-05-16 | 0.210 | 372,000 | +0 | 0.04% | 78,120 |
| 2025-05-19 | 2025-05-15 | 0.211 | 372,000 | +0 | 0.04% | 78,492 |
| 2025-05-16 | 2025-05-14 | 0.211 | 372,000 | +0 | 0.04% | 78,492 |
| 2025-05-15 | 2025-05-13 | 0.220 | 372,000 | +0 | 0.04% | 81,840 |
| 2025-05-14 | 2025-05-12 | 0.220 | 372,000 | +0 | 0.04% | 81,840 |
| 2025-05-13 | 2025-05-09 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-12 | 2025-05-08 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-09 | 2025-05-07 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-08 | 2025-05-06 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-07 | 2025-05-02 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-06 | 2025-04-30 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-05-02 | 2025-04-29 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-04-30 | 2025-04-28 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-04-29 | 2025-04-25 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-04-28 | 2025-04-24 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-04-25 | 2025-04-23 | 0.218 | 372,000 | +0 | 0.04% | 81,096 |
| 2025-04-24 | 2025-04-22 | 0.218 | 372,000 | +0 | 0.04% | 81,096 |
| 2025-04-23 | 2025-04-17 | 0.218 | 372,000 | +0 | 0.04% | 81,096 |
| 2025-04-22 | 2025-04-16 | 0.217 | 372,000 | +0 | 0.04% | 80,724 |
| 2025-04-17 | 2025-04-15 | 0.217 | 372,000 | +0 | 0.04% | 80,724 |
| 2025-04-16 | 2025-04-14 | 0.217 | 372,000 | +0 | 0.04% | 80,724 |
| 2025-04-15 | 2025-04-11 | 0.216 | 372,000 | +0 | 0.04% | 80,352 |
| 2025-04-14 | 2025-04-10 | 0.216 | 372,000 | +0 | 0.04% | 80,352 |
| 2025-04-11 | 2025-04-09 | 0.215 | 372,000 | +0 | 0.04% | 79,980 |
| 2025-04-10 | 2025-04-08 | 0.214 | 372,000 | +0 | 0.04% | 79,608 |
| 2025-04-09 | 2025-04-07 | 0.213 | 372,000 | +0 | 0.04% | 79,236 |
| 2025-04-08 | 2025-04-03 | 0.213 | 372,000 | +0 | 0.04% | 79,236 |
| 2025-04-07 | 2025-04-02 | 0.214 | 372,000 | +0 | 0.04% | 79,608 |
| 2025-04-03 | 2025-04-01 | 0.213 | 372,000 | +0 | 0.04% | 79,236 |
| 2025-04-02 | 2025-03-31 | 0.213 | 372,000 | +0 | 0.04% | 79,236 |
| 2025-04-01 | 2025-03-28 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-31 | 2025-03-27 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-28 | 2025-03-26 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-27 | 2025-03-25 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-26 | 2025-03-24 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-25 | 2025-03-21 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-24 | 2025-03-20 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-21 | 2025-03-19 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-20 | 2025-03-18 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-19 | 2025-03-17 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-18 | 2025-03-14 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-17 | 2025-03-13 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-14 | 2025-03-12 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-13 | 2025-03-11 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-12 | 2025-03-10 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-11 | 2025-03-07 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-10 | 2025-03-06 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-03-07 | 2025-03-05 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-03-06 | 2025-03-04 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-03-05 | 2025-03-03 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-03-04 | 2025-02-28 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-03-03 | 2025-02-27 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-28 | 2025-02-26 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-27 | 2025-02-25 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-26 | 2025-02-24 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-25 | 2025-02-21 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-24 | 2025-02-20 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-21 | 2025-02-19 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-20 | 2025-02-18 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-19 | 2025-02-17 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-18 | 2025-02-14 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2025-02-17 | 2025-02-13 | 0.239 | 372,000 | +0 | 0.04% | 88,908 |
| 2025-02-14 | 2025-02-12 | 0.238 | 372,000 | +0 | 0.04% | 88,536 |
| 2025-02-13 | 2025-02-11 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2025-02-12 | 2025-02-10 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2025-02-11 | 2025-02-07 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-12 | 2024-12-10 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-10-28 | 2024-10-24 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-25 | 2024-10-23 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-24 | 2024-10-22 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-23 | 2024-10-21 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-22 | 2024-10-18 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-21 | 2024-10-17 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-18 | 2024-10-16 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-17 | 2024-10-15 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-16 | 2024-10-14 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-15 | 2024-10-10 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-14 | 2024-10-09 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-10 | 2024-10-08 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-09 | 2024-10-07 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-08 | 2024-10-04 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-10-07 | 2024-10-03 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2024-10-04 | 2024-10-02 | 0.226 | 372,000 | +0 | 0.04% | 84,072 |
| 2024-10-03 | 2024-09-30 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-10-02 | 2024-09-27 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-30 | 2024-09-26 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-27 | 2024-09-25 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-26 | 2024-09-24 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-25 | 2024-09-23 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-24 | 2024-09-20 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-23 | 2024-09-19 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-20 | 2024-09-17 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-19 | 2024-09-16 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-17 | 2024-09-13 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-16 | 2024-09-12 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-13 | 2024-09-11 | 0.245 | 372,000 | +0 | 0.04% | 91,140 |
| 2024-09-12 | 2024-09-10 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-11 | 2024-09-09 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-10 | 2024-09-05 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-09 | 2024-09-04 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-05 | 2024-09-03 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-04 | 2024-09-02 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-03 | 2024-08-30 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-09-02 | 2024-08-29 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-30 | 2024-08-28 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-29 | 2024-08-27 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-28 | 2024-08-26 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-27 | 2024-08-23 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-26 | 2024-08-22 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-23 | 2024-08-21 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-22 | 2024-08-20 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-21 | 2024-08-19 | 0.235 | 372,000 | +0 | 0.04% | 87,420 |
| 2024-08-20 | 2024-08-16 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 372,000 | +0 | 0.04% | 93,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-24 | 2024-07-22 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-23 | 2024-07-19 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-22 | 2024-07-18 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-19 | 2024-07-17 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-18 | 2024-07-16 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-17 | 2024-07-15 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-16 | 2024-07-12 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-15 | 2024-07-11 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-12 | 2024-07-10 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-11 | 2024-07-09 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-10 | 2024-07-08 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-09 | 2024-07-05 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-08 | 2024-07-04 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-05 | 2024-07-03 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-04 | 2024-07-02 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-03 | 2024-06-28 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-07-02 | 2024-06-27 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-28 | 2024-06-26 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-27 | 2024-06-25 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-26 | 2024-06-24 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-25 | 2024-06-21 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-24 | 2024-06-20 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-21 | 2024-06-19 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-20 | 2024-06-18 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-19 | 2024-06-17 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-18 | 2024-06-14 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-17 | 2024-06-13 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-14 | 2024-06-12 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-13 | 2024-06-11 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-12 | 2024-06-07 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-11 | 2024-06-06 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-07 | 2024-06-05 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2024-06-06 | 2024-06-04 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-06-05 | 2024-06-03 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-06-04 | 2024-05-31 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-06-03 | 2024-05-30 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-31 | 2024-05-29 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-30 | 2024-05-28 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-29 | 2024-05-27 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-28 | 2024-05-24 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-27 | 2024-05-23 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-24 | 2024-05-22 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-23 | 2024-05-21 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-22 | 2024-05-20 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-21 | 2024-05-17 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-17 | 2024-05-14 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-16 | 2024-05-13 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-14 | 2024-05-10 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-13 | 2024-05-09 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-10 | 2024-05-08 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-09 | 2024-05-07 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-08 | 2024-05-06 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-07 | 2024-05-03 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-06 | 2024-05-02 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-03 | 2024-04-30 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-05-02 | 2024-04-29 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-04-30 | 2024-04-26 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-04-29 | 2024-04-25 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-26 | 2024-04-24 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-25 | 2024-04-23 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-24 | 2024-04-22 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-23 | 2024-04-19 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-22 | 2024-04-18 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-19 | 2024-04-17 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-18 | 2024-04-16 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-17 | 2024-04-15 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-16 | 2024-04-12 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-15 | 2024-04-11 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-12 | 2024-04-10 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-11 | 2024-04-09 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-10 | 2024-04-08 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-09 | 2024-04-05 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-08 | 2024-04-03 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-05 | 2024-04-02 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-03 | 2024-03-28 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-04-02 | 2024-03-27 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-28 | 2024-03-26 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-27 | 2024-03-25 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-26 | 2024-03-22 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-25 | 2024-03-21 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-22 | 2024-03-20 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-03-21 | 2024-03-19 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-20 | 2024-03-18 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2024-03-19 | 2024-03-15 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2024-03-18 | 2024-03-14 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2024-03-15 | 2024-03-13 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2024-03-13 | 2024-03-11 | 0.265 | 372,000 | +0 | 0.04% | 98,580 |
| 2024-03-12 | 2024-03-08 | 0.265 | 372,000 | +0 | 0.04% | 98,580 |
| 2024-03-11 | 2024-03-07 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-07 | 2024-03-05 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-06 | 2024-03-04 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-04 | 2024-02-29 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-03-01 | 2024-02-28 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-02-29 | 2024-02-27 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-02-28 | 2024-02-26 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-02-27 | 2024-02-23 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-02-26 | 2024-02-22 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2024-02-23 | 2024-02-21 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-22 | 2024-02-20 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-21 | 2024-02-19 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-20 | 2024-02-16 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-19 | 2024-02-15 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-16 | 2024-02-14 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-15 | 2024-02-09 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-14 | 2024-02-07 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-08 | 2024-02-06 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2024-02-07 | 2024-02-05 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-02-06 | 2024-02-02 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-02-05 | 2024-02-01 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-02-02 | 2024-01-31 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-02-01 | 2024-01-30 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-31 | 2024-01-29 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-30 | 2024-01-26 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-29 | 2024-01-25 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-26 | 2024-01-24 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-25 | 2024-01-23 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-24 | 2024-01-22 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-23 | 2024-01-19 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-22 | 2024-01-18 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-19 | 2024-01-17 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-18 | 2024-01-16 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-17 | 2024-01-15 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-16 | 2024-01-12 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-15 | 2024-01-11 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-12 | 2024-01-10 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-11 | 2024-01-09 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-10 | 2024-01-08 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-09 | 2024-01-05 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-08 | 2024-01-04 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-05 | 2024-01-03 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-04 | 2024-01-02 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-03 | 2023-12-29 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2024-01-02 | 2023-12-28 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-29 | 2023-12-27 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-28 | 2023-12-22 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-27 | 2023-12-21 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-22 | 2023-12-20 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-21 | 2023-12-19 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-20 | 2023-12-18 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-19 | 2023-12-15 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-12-18 | 2023-12-14 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-15 | 2023-12-13 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-14 | 2023-12-12 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-13 | 2023-12-11 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-12 | 2023-12-08 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-11 | 2023-12-07 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-08 | 2023-12-06 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-07 | 2023-12-05 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-06 | 2023-12-04 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-05 | 2023-12-01 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-04 | 2023-11-30 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-12-01 | 2023-11-29 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-30 | 2023-11-28 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-29 | 2023-11-27 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-28 | 2023-11-24 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-27 | 2023-11-23 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-24 | 2023-11-22 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-22 | 2023-11-20 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-21 | 2023-11-17 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2023-11-20 | 2023-11-16 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-17 | 2023-11-15 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-16 | 2023-11-14 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-15 | 2023-11-13 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-14 | 2023-11-10 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-13 | 2023-11-09 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-10 | 2023-11-08 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-09 | 2023-11-07 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-08 | 2023-11-06 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-07 | 2023-11-03 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-06 | 2023-11-02 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-03 | 2023-11-01 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-02 | 2023-10-31 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-11-01 | 2023-10-30 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-31 | 2023-10-27 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-30 | 2023-10-26 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-27 | 2023-10-25 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-26 | 2023-10-24 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-25 | 2023-10-20 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-24 | 2023-10-19 | 0.275 | 372,000 | +0 | 0.04% | 102,300 |
| 2023-10-20 | 2023-10-18 | 0.260 | 372,000 | +0 | 0.04% | 96,720 |
| 2023-10-19 | 2023-10-17 | 0.270 | 372,000 | +0 | 0.04% | 100,440 |
| 2023-10-18 | 2023-10-16 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-17 | 2023-10-13 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-16 | 2023-10-12 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-13 | 2023-10-11 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-12 | 2023-10-10 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-11 | 2023-10-09 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-10 | 2023-10-06 | 0.295 | 372,000 | +0 | 0.04% | 109,740 |
| 2023-10-09 | 2023-10-05 | 0.290 | 372,000 | +0 | 0.04% | 107,880 |
| 2023-10-06 | 2023-10-04 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-10-05 | 2023-10-03 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-10-04 | 2023-09-29 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-10-03 | 2023-09-28 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-29 | 2023-09-27 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-28 | 2023-09-26 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-27 | 2023-09-25 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-26 | 2023-09-22 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-25 | 2023-09-21 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-22 | 2023-09-20 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-21 | 2023-09-19 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-20 | 2023-09-18 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-19 | 2023-09-15 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-18 | 2023-09-14 | 0.285 | 372,000 | +0 | 0.04% | 106,020 |
| 2023-09-15 | 2023-09-13 | 0.285 | 372,000 | -376,000 | 0.04% | 106,020 |
| 2022-02-18 | 2022-02-16 | 0.455 | 748,000 | -1,408,000 | 0.07% | 340,340 |
| 2021-05-28 | 2021-05-26 | 0.470 | 2,156,000 | +46,870 | 0.22% | 1,013,799 |
| 2020-06-08 | 2020-06-04 | 0.470 | 2,109,130 | +46,869 | 0.22% | 992,250 |
| 2019-10-11 | 2019-10-09 | 0.476 | 2,062,261 | -114,782 | 0.22% | 980,980 |
| 2018-12-27 | 2018-12-20 | 0.512 | 2,177,043 | -1,101,914 | 0.23% | 1,115,240 |
| 2018-01-26 | 2018-01-24 | 0.575 | 3,278,957 | -95,652 | 0.34% | 1,885,400 |
| 2017-12-29 | 2017-12-27 | 0.554 | 3,374,609 | -2,640,000 | 0.35% | 1,869,840 |
| 2017-12-27 | 2017-12-21 | 0.565 | 6,014,609 | +987,131 | 0.63% | 3,395,520 |
| 2017-12-14 | 2017-12-12 | 0.554 | 5,027,478 | -1,078,957 | 0.53% | 2,785,680 |
| 2017-12-13 | 2017-12-11 | 0.554 | 6,106,435 | -2,253,565 | 0.64% | 3,383,520 |
| 2017-12-08 | 2017-12-06 | 0.554 | 8,360,000 | +359,652 | 0.87% | 4,632,200 |
| 2017-12-05 | 2017-12-01 | 0.565 | 8,000,348 | -719,304 | 0.84% | 4,516,560 |
| 2017-11-24 | 2017-11-22 | 0.565 | 8,719,652 | -359,652 | 0.91% | 4,922,640 |
| 2017-09-18 | 2017-09-14 | 0.554 | 9,079,304 | +7,652 | 0.95% | 5,030,760 |
| 2017-09-15 | 2017-09-13 | 0.554 | 9,071,652 | +478,261 | 0.95% | 5,026,520 |
| 2017-09-04 | 2017-08-31 | 0.554 | 8,593,391 | -19,131 | 0.90% | 4,761,520 |
| 2017-09-01 | 2017-08-30 | 0.544 | 8,612,522 | -126,261 | 0.90% | 4,682,080 |
| 2017-08-30 | 2017-08-28 | 0.565 | 8,738,783 | +451,479 | 0.91% | 4,933,440 |
| 2017-08-28 | 2017-08-24 | 0.575 | 8,287,304 | +137,739 | 0.87% | 4,765,200 |
| 2017-08-18 | 2017-08-16 | 0.523 | 8,149,565 | +19,130 | 0.85% | 4,260,000 |
| 2017-08-15 | 2017-08-11 | 0.585 | 8,130,435 | +141,565 | 0.85% | 4,760,000 |
| 2017-08-14 | 2017-08-10 | 0.617 | 7,988,870 | -2,395,130 | 0.84% | 4,927,680 |
| 2017-08-11 | 2017-08-09 | 0.606 | 10,384,000 | -68,870 | 1.09% | 6,296,480 |
| 2017-08-10 | 2017-08-08 | 0.627 | 10,452,870 | -432,347 | 1.09% | 6,556,800 |
| 2017-08-09 | 2017-08-07 | 0.638 | 10,885,217 | +95,652 | 1.14% | 6,941,800 |
| 2017-08-07 | 2017-08-03 | 0.617 | 10,789,565 | -2,372,174 | 1.13% | 6,655,200 |
| 2017-08-02 | 2017-07-31 | 0.638 | 13,161,739 | +19,130 | 1.38% | 8,393,600 |
| 2017-07-26 | 2017-07-24 | 0.669 | 13,142,609 | +1,205,218 | 1.37% | 8,793,600 |
| 2017-07-24 | 2017-07-20 | 0.690 | 11,937,391 | +95,652 | 1.25% | 8,236,800 |
| 2017-07-21 | 2017-07-19 | 0.700 | 11,841,739 | +114,782 | 1.24% | 8,294,600 |
| 2017-07-18 | 2017-07-14 | 0.742 | 11,726,957 | +114,783 | 1.23% | 8,704,600 |
| 2017-07-17 | 2017-07-13 | 0.784 | 11,612,174 | +225,739 | 1.21% | 9,105,000 |
| 2017-07-14 | 2017-07-12 | 0.680 | 11,386,435 | +107,131 | 1.19% | 7,737,600 |
| 2017-07-13 | 2017-07-11 | 0.742 | 11,279,304 | +53,565 | 1.18% | 8,372,320 |
| 2017-07-12 | 2017-07-10 | 0.805 | 11,225,739 | 1.17% | 9,036,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy