History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 781,812 | +0 | 0.08% | 108,672 |
| 2025-10-13 | 2025-10-09 | 0.139 | 781,812 | +0 | 0.08% | 108,672 |
| 2025-10-10 | 2025-10-08 | 0.139 | 781,812 | +0 | 0.08% | 108,672 |
| 2025-10-09 | 2025-10-06 | 0.139 | 781,812 | +0 | 0.08% | 108,672 |
| 2025-10-08 | 2025-10-03 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-10-06 | 2025-10-02 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-10-03 | 2025-09-30 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-10-02 | 2025-09-29 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-30 | 2025-09-26 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-29 | 2025-09-25 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-26 | 2025-09-24 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-25 | 2025-09-23 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-24 | 2025-09-22 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-23 | 2025-09-19 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-22 | 2025-09-18 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-19 | 2025-09-17 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-18 | 2025-09-16 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-17 | 2025-09-15 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-16 | 2025-09-12 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-15 | 2025-09-11 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-12 | 2025-09-10 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-11 | 2025-09-09 | 0.144 | 781,812 | +0 | 0.08% | 112,581 |
| 2025-09-10 | 2025-09-08 | 0.151 | 781,812 | +0 | 0.08% | 118,054 |
| 2025-09-09 | 2025-09-05 | 0.151 | 781,812 | +0 | 0.08% | 118,054 |
| 2025-09-08 | 2025-09-04 | 0.151 | 781,812 | +0 | 0.08% | 118,054 |
| 2025-09-05 | 2025-09-03 | 0.160 | 781,812 | +0 | 0.08% | 125,090 |
| 2025-09-04 | 2025-09-02 | 0.160 | 781,812 | +0 | 0.08% | 125,090 |
| 2025-09-03 | 2025-09-01 | 0.160 | 781,812 | +0 | 0.08% | 125,090 |
| 2025-09-02 | 2025-08-29 | 0.160 | 781,812 | +0 | 0.08% | 125,090 |
| 2025-09-01 | 2025-08-28 | 0.151 | 781,812 | +0 | 0.08% | 118,054 |
| 2025-08-29 | 2025-08-27 | 0.150 | 781,812 | +0 | 0.08% | 117,272 |
| 2025-08-28 | 2025-08-26 | 0.146 | 781,812 | +0 | 0.08% | 114,145 |
| 2025-08-27 | 2025-08-25 | 0.146 | 781,812 | +0 | 0.08% | 114,145 |
| 2025-08-26 | 2025-08-22 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-25 | 2025-08-21 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-22 | 2025-08-20 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-21 | 2025-08-19 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-20 | 2025-08-18 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-19 | 2025-08-15 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-18 | 2025-08-14 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-15 | 2025-08-13 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-14 | 2025-08-12 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-13 | 2025-08-11 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-12 | 2025-08-08 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-11 | 2025-08-07 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-08 | 2025-08-06 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-07 | 2025-08-05 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-06 | 2025-08-04 | 0.153 | 781,812 | +0 | 0.08% | 119,617 |
| 2025-08-05 | 2025-08-01 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-08-04 | 2025-07-31 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-08-01 | 2025-07-30 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-07-31 | 2025-07-29 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-07-30 | 2025-07-28 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-07-29 | 2025-07-25 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-07-28 | 2025-07-24 | 0.154 | 781,812 | +0 | 0.08% | 120,399 |
| 2025-07-25 | 2025-07-23 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-24 | 2025-07-22 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-23 | 2025-07-21 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-22 | 2025-07-18 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-21 | 2025-07-17 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-18 | 2025-07-16 | 0.152 | 781,812 | +0 | 0.08% | 118,835 |
| 2025-07-17 | 2025-07-15 | 0.151 | 781,812 | +0 | 0.08% | 118,054 |
| 2025-07-16 | 2025-07-14 | 0.168 | 781,812 | +0 | 0.08% | 131,344 |
| 2025-07-15 | 2025-07-11 | 0.168 | 781,812 | +0 | 0.08% | 131,344 |
| 2025-07-14 | 2025-07-10 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-11 | 2025-07-09 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-10 | 2025-07-08 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-09 | 2025-07-07 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-08 | 2025-07-04 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-07 | 2025-07-03 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-04 | 2025-07-02 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-03 | 2025-06-30 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-07-02 | 2025-06-27 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-30 | 2025-06-26 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-27 | 2025-06-25 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-26 | 2025-06-24 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-25 | 2025-06-23 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-24 | 2025-06-20 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-23 | 2025-06-19 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-20 | 2025-06-18 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-19 | 2025-06-17 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-18 | 2025-06-16 | 0.172 | 781,812 | +0 | 0.08% | 134,472 |
| 2025-06-17 | 2025-06-13 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-16 | 2025-06-12 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-13 | 2025-06-11 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-12 | 2025-06-10 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-11 | 2025-06-09 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-10 | 2025-06-06 | 0.181 | 781,812 | +0 | 0.08% | 141,508 |
| 2025-06-09 | 2025-06-05 | 0.169 | 781,812 | +0 | 0.08% | 132,126 |
| 2025-06-06 | 2025-06-04 | 0.200 | 781,812 | +0 | 0.08% | 156,362 |
| 2025-06-05 | 2025-06-03 | 0.200 | 781,812 | +0 | 0.08% | 156,362 |
| 2025-06-04 | 2025-06-02 | 0.200 | 781,812 | +0 | 0.08% | 156,362 |
| 2025-06-03 | 2025-05-30 | 0.200 | 781,812 | +0 | 0.08% | 156,362 |
| 2025-06-02 | 2025-05-29 | 0.200 | 781,812 | +0 | 0.08% | 156,362 |
| 2025-05-30 | 2025-05-28 | 0.209 | 781,812 | +0 | 0.08% | 163,399 |
| 2025-05-29 | 2025-05-27 | 0.209 | 781,812 | +0 | 0.08% | 163,399 |
| 2025-05-28 | 2025-05-26 | 0.209 | 781,812 | +0 | 0.08% | 163,399 |
| 2025-05-27 | 2025-05-23 | 0.209 | 781,812 | +0 | 0.08% | 163,399 |
| 2025-05-26 | 2025-05-22 | 0.210 | 781,812 | +0 | 0.08% | 164,181 |
| 2025-05-23 | 2025-05-21 | 0.210 | 781,812 | +0 | 0.08% | 164,181 |
| 2025-05-22 | 2025-05-20 | 0.210 | 781,812 | +0 | 0.08% | 164,181 |
| 2025-05-21 | 2025-05-19 | 0.210 | 781,812 | +0 | 0.08% | 164,181 |
| 2025-05-20 | 2025-05-16 | 0.210 | 781,812 | +0 | 0.08% | 164,181 |
| 2025-05-19 | 2025-05-15 | 0.211 | 781,812 | +0 | 0.08% | 164,962 |
| 2025-05-16 | 2025-05-14 | 0.211 | 781,812 | +0 | 0.08% | 164,962 |
| 2025-05-15 | 2025-05-13 | 0.220 | 781,812 | +0 | 0.08% | 171,999 |
| 2025-05-14 | 2025-05-12 | 0.220 | 781,812 | +0 | 0.08% | 171,999 |
| 2025-05-13 | 2025-05-09 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-12 | 2025-05-08 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-09 | 2025-05-07 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-08 | 2025-05-06 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-07 | 2025-05-02 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-06 | 2025-04-30 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-05-02 | 2025-04-29 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-04-30 | 2025-04-28 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-04-29 | 2025-04-25 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-04-28 | 2025-04-24 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-04-25 | 2025-04-23 | 0.218 | 781,812 | +0 | 0.08% | 170,435 |
| 2025-04-24 | 2025-04-22 | 0.218 | 781,812 | +0 | 0.08% | 170,435 |
| 2025-04-23 | 2025-04-17 | 0.218 | 781,812 | +0 | 0.08% | 170,435 |
| 2025-04-22 | 2025-04-16 | 0.217 | 781,812 | +0 | 0.08% | 169,653 |
| 2025-04-17 | 2025-04-15 | 0.217 | 781,812 | +0 | 0.08% | 169,653 |
| 2025-04-16 | 2025-04-14 | 0.217 | 781,812 | +0 | 0.08% | 169,653 |
| 2025-04-15 | 2025-04-11 | 0.216 | 781,812 | +0 | 0.08% | 168,871 |
| 2025-04-14 | 2025-04-10 | 0.216 | 781,812 | +0 | 0.08% | 168,871 |
| 2025-04-11 | 2025-04-09 | 0.215 | 781,812 | +0 | 0.08% | 168,090 |
| 2025-04-10 | 2025-04-08 | 0.214 | 781,812 | +0 | 0.08% | 167,308 |
| 2025-04-09 | 2025-04-07 | 0.213 | 781,812 | +0 | 0.08% | 166,526 |
| 2025-04-08 | 2025-04-03 | 0.213 | 781,812 | +0 | 0.08% | 166,526 |
| 2025-04-07 | 2025-04-02 | 0.214 | 781,812 | +0 | 0.08% | 167,308 |
| 2025-04-03 | 2025-04-01 | 0.213 | 781,812 | +0 | 0.08% | 166,526 |
| 2025-04-02 | 2025-03-31 | 0.213 | 781,812 | +0 | 0.08% | 166,526 |
| 2025-04-01 | 2025-03-28 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-31 | 2025-03-27 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-28 | 2025-03-26 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-27 | 2025-03-25 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-26 | 2025-03-24 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-25 | 2025-03-21 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-24 | 2025-03-20 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-21 | 2025-03-19 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-20 | 2025-03-18 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-19 | 2025-03-17 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-18 | 2025-03-14 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-17 | 2025-03-13 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-14 | 2025-03-12 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-13 | 2025-03-11 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-12 | 2025-03-10 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-11 | 2025-03-07 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-10 | 2025-03-06 | 0.228 | 781,812 | +0 | 0.08% | 178,253 |
| 2025-03-07 | 2025-03-05 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-03-06 | 2025-03-04 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-03-05 | 2025-03-03 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-03-04 | 2025-02-28 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-03-03 | 2025-02-27 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-28 | 2025-02-26 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-27 | 2025-02-25 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-26 | 2025-02-24 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-25 | 2025-02-21 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-24 | 2025-02-20 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-21 | 2025-02-19 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-20 | 2025-02-18 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-19 | 2025-02-17 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-18 | 2025-02-14 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2025-02-17 | 2025-02-13 | 0.239 | 781,812 | +0 | 0.08% | 186,853 |
| 2025-02-14 | 2025-02-12 | 0.238 | 781,812 | +0 | 0.08% | 186,071 |
| 2025-02-13 | 2025-02-11 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2025-02-12 | 2025-02-10 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2025-02-11 | 2025-02-07 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-10 | 2025-02-06 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-07 | 2025-02-05 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-06 | 2025-02-04 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-05 | 2025-02-03 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-04 | 2025-01-28 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-02-03 | 2025-01-24 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-27 | 2025-01-23 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-24 | 2025-01-22 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-23 | 2025-01-21 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-22 | 2025-01-20 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-21 | 2025-01-17 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-20 | 2025-01-16 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-17 | 2025-01-15 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-16 | 2025-01-14 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-15 | 2025-01-13 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-14 | 2025-01-10 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-13 | 2025-01-09 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-10 | 2025-01-08 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-09 | 2025-01-07 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-08 | 2025-01-06 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-07 | 2025-01-03 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-06 | 2025-01-02 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-03 | 2024-12-31 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2025-01-02 | 2024-12-27 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-30 | 2024-12-24 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-27 | 2024-12-20 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-23 | 2024-12-19 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-20 | 2024-12-18 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-19 | 2024-12-17 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-18 | 2024-12-16 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-17 | 2024-12-13 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-16 | 2024-12-12 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-13 | 2024-12-11 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-12 | 2024-12-10 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-11 | 2024-12-09 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-10 | 2024-12-06 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-09 | 2024-12-05 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-06 | 2024-12-04 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-05 | 2024-12-03 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-04 | 2024-12-02 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-03 | 2024-11-29 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-12-02 | 2024-11-28 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-29 | 2024-11-27 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-28 | 2024-11-26 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-27 | 2024-11-25 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-26 | 2024-11-22 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-25 | 2024-11-21 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-22 | 2024-11-20 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-21 | 2024-11-19 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-20 | 2024-11-18 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-19 | 2024-11-15 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-18 | 2024-11-14 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-15 | 2024-11-13 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-14 | 2024-11-12 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-13 | 2024-11-11 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-12 | 2024-11-08 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-11 | 2024-11-07 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-08 | 2024-11-06 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-07 | 2024-11-05 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-06 | 2024-11-04 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-05 | 2024-11-01 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-04 | 2024-10-31 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-11-01 | 2024-10-30 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-10-31 | 2024-10-29 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-10-30 | 2024-10-28 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-10-29 | 2024-10-25 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-10-28 | 2024-10-24 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-25 | 2024-10-23 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-24 | 2024-10-22 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-23 | 2024-10-21 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-22 | 2024-10-18 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-21 | 2024-10-17 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-18 | 2024-10-16 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-17 | 2024-10-15 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-16 | 2024-10-14 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-15 | 2024-10-10 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-14 | 2024-10-09 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-10 | 2024-10-08 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-09 | 2024-10-07 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-08 | 2024-10-04 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-10-07 | 2024-10-03 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2024-10-04 | 2024-10-02 | 0.226 | 781,812 | +0 | 0.08% | 176,690 |
| 2024-10-03 | 2024-09-30 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-10-02 | 2024-09-27 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-30 | 2024-09-26 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-27 | 2024-09-25 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-26 | 2024-09-24 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-25 | 2024-09-23 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-24 | 2024-09-20 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-23 | 2024-09-19 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-20 | 2024-09-17 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-19 | 2024-09-16 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-17 | 2024-09-13 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-16 | 2024-09-12 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-13 | 2024-09-11 | 0.245 | 781,812 | +0 | 0.08% | 191,544 |
| 2024-09-12 | 2024-09-10 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-11 | 2024-09-09 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-10 | 2024-09-05 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-09 | 2024-09-04 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-05 | 2024-09-03 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-04 | 2024-09-02 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-03 | 2024-08-30 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-09-02 | 2024-08-29 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-30 | 2024-08-28 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-29 | 2024-08-27 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-28 | 2024-08-26 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-27 | 2024-08-23 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-26 | 2024-08-22 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-23 | 2024-08-21 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-22 | 2024-08-20 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-21 | 2024-08-19 | 0.235 | 781,812 | +0 | 0.08% | 183,726 |
| 2024-08-20 | 2024-08-16 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-19 | 2024-08-15 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-16 | 2024-08-14 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-15 | 2024-08-13 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-14 | 2024-08-12 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-13 | 2024-08-09 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-12 | 2024-08-08 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-09 | 2024-08-07 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-08 | 2024-08-06 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-07 | 2024-08-05 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-06 | 2024-08-02 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-05 | 2024-08-01 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-02 | 2024-07-31 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-08-01 | 2024-07-30 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-07-31 | 2024-07-29 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-07-30 | 2024-07-26 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-07-29 | 2024-07-25 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-07-26 | 2024-07-24 | 0.250 | 781,812 | +0 | 0.08% | 195,453 |
| 2024-07-25 | 2024-07-23 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-24 | 2024-07-22 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-23 | 2024-07-19 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-22 | 2024-07-18 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-19 | 2024-07-17 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-18 | 2024-07-16 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-17 | 2024-07-15 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-16 | 2024-07-12 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-15 | 2024-07-11 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-12 | 2024-07-10 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-11 | 2024-07-09 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-10 | 2024-07-08 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-09 | 2024-07-05 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-08 | 2024-07-04 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-05 | 2024-07-03 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-04 | 2024-07-02 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-03 | 2024-06-28 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-07-02 | 2024-06-27 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-28 | 2024-06-26 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-27 | 2024-06-25 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-26 | 2024-06-24 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-25 | 2024-06-21 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-24 | 2024-06-20 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-21 | 2024-06-19 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-20 | 2024-06-18 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-19 | 2024-06-17 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-18 | 2024-06-14 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-17 | 2024-06-13 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-14 | 2024-06-12 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-13 | 2024-06-11 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-12 | 2024-06-07 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-11 | 2024-06-06 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-07 | 2024-06-05 | 0.255 | 781,812 | +0 | 0.08% | 199,362 |
| 2024-06-06 | 2024-06-04 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-06-05 | 2024-06-03 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-06-04 | 2024-05-31 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-06-03 | 2024-05-30 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-31 | 2024-05-29 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-30 | 2024-05-28 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-29 | 2024-05-27 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-28 | 2024-05-24 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-27 | 2024-05-23 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-24 | 2024-05-22 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-23 | 2024-05-21 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-22 | 2024-05-20 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-21 | 2024-05-17 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-20 | 2024-05-16 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-17 | 2024-05-14 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-16 | 2024-05-13 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-14 | 2024-05-10 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-13 | 2024-05-09 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-10 | 2024-05-08 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-09 | 2024-05-07 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-08 | 2024-05-06 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-07 | 2024-05-03 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-06 | 2024-05-02 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-03 | 2024-04-30 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-05-02 | 2024-04-29 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-04-30 | 2024-04-26 | 0.270 | 781,812 | +0 | 0.08% | 211,089 |
| 2024-04-29 | 2024-04-25 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2024-04-26 | 2024-04-24 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2024-04-25 | 2024-04-23 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2024-04-24 | 2024-04-22 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2024-04-23 | 2024-04-19 | 0.260 | 781,812 | +0 | 0.08% | 203,271 |
| 2024-04-22 | 2024-04-18 | 0.260 | 781,812 | -160,000 | 0.08% | 203,271 |
| 2021-09-20 | 2021-09-16 | 0.450 | 941,812 | -8,000 | 0.09% | 423,815 |
| 2021-05-28 | 2021-05-26 | 0.470 | 949,812 | +20,648 | 0.09% | 446,623 |
| 2020-06-08 | 2020-06-04 | 0.470 | 929,164 | +20,648 | 0.09% | 437,129 |
| 2019-07-08 | 2019-07-04 | 0.497 | 908,516 | -30,609 | 0.09% | 451,161 |
| 2019-03-21 | 2019-03-19 | 0.523 | 939,125 | +38,261 | 0.10% | 490,906 |
| 2018-01-29 | 2018-01-25 | 0.575 | 900,864 | -30,508 | 0.09% | 517,997 |
| 2017-08-15 | 2017-08-11 | 0.585 | 931,372 | +95,652 | 0.10% | 545,276 |
| 2017-08-07 | 2017-08-03 | 0.617 | 835,720 | +191,305 | 0.09% | 515,487 |
| 2017-08-02 | 2017-07-31 | 0.638 | 644,415 | +95,652 | 0.07% | 410,961 |
| 2017-07-31 | 2017-07-27 | 0.690 | 548,763 | +95,652 | 0.06% | 378,646 |
| 2017-07-28 | 2017-07-26 | 0.680 | 453,111 | -95,652 | 0.05% | 307,910 |
| 2017-07-19 | 2017-07-17 | 0.700 | 548,763 | +95,652 | 0.06% | 384,384 |
| 2017-07-17 | 2017-07-13 | 0.784 | 453,111 | +191,304 | 0.05% | 355,280 |
| 2017-07-12 | 2017-07-10 | 0.805 | 261,807 | 0.03% | 210,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy